History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 439,800 | +0 | 0.06% | 4,798,218 |
| 2025-10-13 | 2025-10-09 | 11.060 | 439,800 | +0 | 0.06% | 4,864,188 |
| 2025-10-10 | 2025-10-08 | 11.120 | 439,800 | +0 | 0.06% | 4,890,576 |
| 2025-10-09 | 2025-10-06 | 11.230 | 439,800 | +0 | 0.06% | 4,938,954 |
| 2025-10-08 | 2025-10-03 | 11.250 | 439,800 | +0 | 0.06% | 4,947,750 |
| 2025-10-06 | 2025-10-02 | 11.300 | 439,800 | +0 | 0.06% | 4,969,740 |
| 2025-10-03 | 2025-09-30 | 11.330 | 439,800 | +0 | 0.06% | 4,982,934 |
| 2025-10-02 | 2025-09-29 | 11.080 | 439,800 | +0 | 0.06% | 4,872,984 |
| 2025-09-30 | 2025-09-26 | 10.290 | 439,800 | +0 | 0.06% | 4,525,542 |
| 2025-09-29 | 2025-09-25 | 10.440 | 439,800 | +0 | 0.06% | 4,591,512 |
| 2025-09-26 | 2025-09-24 | 10.480 | 439,800 | +0 | 0.06% | 4,609,104 |
| 2025-09-25 | 2025-09-23 | 10.420 | 439,800 | +0 | 0.06% | 4,582,716 |
| 2025-09-24 | 2025-09-22 | 10.750 | 439,800 | +0 | 0.06% | 4,727,850 |
| 2025-09-23 | 2025-09-19 | 10.730 | 439,800 | +0 | 0.06% | 4,719,054 |
| 2025-09-22 | 2025-09-18 | 10.880 | 439,800 | -1,200 | 0.06% | 4,785,024 |
| 2025-08-26 | 2025-08-22 | 11.930 | 441,000 | +1,200 | 0.06% | 5,261,130 |
| 2025-08-15 | 2025-08-13 | 11.190 | 439,800 | +8,000 | 0.06% | 4,921,362 |
| 2025-07-16 | 2025-07-14 | 9.700 | 431,800 | -15,000 | 0.06% | 4,188,460 |
| 2025-07-15 | 2025-07-11 | 9.720 | 446,800 | +15,000 | 0.06% | 4,342,896 |
| 2025-06-30 | 2025-06-26 | 9.112 | 431,800 | +5,767 | 0.06% | 3,934,427 |
| 2025-06-05 | 2025-06-03 | 7.308 | 426,033 | -18,155 | 0.06% | 3,113,276 |
| 2025-06-03 | 2025-05-30 | 7.216 | 444,188 | +9,670 | 0.06% | 3,205,427 |
| 2025-05-22 | 2025-05-20 | 7.287 | 434,518 | +8,485 | 0.06% | 3,166,473 |
| 2025-02-27 | 2025-02-25 | 7.733 | 426,033 | +80,313 | 0.06% | 3,294,632 |
| 2024-12-02 | 2024-11-28 | 8.001 | 345,720 | +4,106 | 0.05% | 2,765,970 |
| 2024-11-25 | 2024-11-21 | 8.083 | 341,614 | +14,624 | 0.05% | 2,761,151 |
| 2024-11-12 | 2024-11-08 | 8.770 | 326,990 | -4,875 | 0.05% | 2,867,668 |
| 2024-11-11 | 2024-11-07 | 9.149 | 331,865 | +4,875 | 0.05% | 3,036,370 |
| 2024-11-08 | 2024-11-06 | 8.411 | 326,990 | -9,749 | 0.05% | 2,750,278 |
| 2024-10-10 | 2024-10-08 | 9.478 | 336,739 | +9,749 | 0.05% | 3,191,492 |
| 2024-10-09 | 2024-10-07 | 13.396 | 326,990 | +19,498 | 0.05% | 4,380,321 |
| 2024-10-08 | 2024-10-04 | 12.083 | 307,492 | -38,997 | 0.04% | 3,715,416 |
| 2024-10-04 | 2024-10-02 | 10.565 | 346,489 | +19,499 | 0.05% | 3,660,623 |
| 2024-06-11 | 2024-06-06 | 5.874 | 326,990 | +18,672 | 0.05% | 1,920,843 |
| 2023-08-23 | 2023-08-21 | 6.005 | 308,318 | -36,771 | 0.05% | 1,851,406 |
| 2023-08-08 | 2023-08-04 | 6.679 | 345,089 | +36,771 | 0.05% | 2,304,958 |
| 2023-07-12 | 2023-07-10 | 6.163 | 308,318 | +12,832 | 0.05% | 1,900,310 |
| 2023-03-10 | 2023-03-08 | 6.209 | 295,486 | -17,620 | 0.05% | 1,834,636 |
| 2023-02-20 | 2023-02-16 | 6.141 | 313,106 | +17,620 | 0.05% | 1,922,712 |
| 2023-01-11 | 2023-01-09 | 6.390 | 295,486 | -17,620 | 0.05% | 1,888,300 |
| 2023-01-09 | 2023-01-05 | 6.288 | 313,106 | -8,810 | 0.05% | 1,968,914 |
| 2023-01-06 | 2023-01-04 | 6.141 | 321,916 | +8,810 | 0.05% | 1,976,813 |
| 2022-11-29 | 2022-11-25 | 5.959 | 313,106 | +17,620 | 0.05% | 1,865,849 |
| 2022-11-17 | 2022-11-15 | 6.288 | 295,486 | -177 | 0.05% | 1,858,114 |
| 2022-11-16 | 2022-11-14 | 5.732 | 295,663 | -76,822 | 0.05% | 1,694,783 |
| 2022-11-08 | 2022-11-04 | 5.199 | 372,485 | -64,842 | 0.06% | 1,936,422 |
| 2022-09-19 | 2022-09-15 | 5.630 | 437,327 | -36,297 | 0.07% | 2,462,145 |
| 2022-08-25 | 2022-08-23 | 6.016 | 473,624 | +36,297 | 0.08% | 2,849,281 |
| 2022-07-22 | 2022-07-20 | 5.743 | 437,327 | -26,430 | 0.07% | 2,511,785 |
| 2022-07-20 | 2022-07-18 | 5.743 | 463,757 | +17,620 | 0.07% | 2,663,586 |
| 2022-06-30 | 2022-06-28 | 6.845 | 446,137 | -8,810 | 0.07% | 3,053,722 |
| 2022-06-29 | 2022-06-27 | 6.678 | 454,947 | +29,544 | 0.07% | 3,038,205 |
| 2022-06-27 | 2022-06-23 | 6.797 | 425,403 | -42,002 | 0.07% | 2,891,546 |
| 2022-06-20 | 2022-06-16 | 6.714 | 467,405 | +118,447 | 0.08% | 3,138,094 |
| 2022-06-17 | 2022-06-15 | 7.809 | 348,958 | -25,201 | 0.06% | 2,725,025 |
| 2022-06-16 | 2022-06-14 | 7.785 | 374,159 | -79,974 | 0.06% | 2,912,912 |
| 2022-06-15 | 2022-06-13 | 6.916 | 454,133 | -31,081 | 0.08% | 3,140,889 |
| 2022-06-14 | 2022-06-10 | 7.250 | 485,214 | +20,497 | 0.08% | 3,517,581 |
| 2021-12-06 | 2021-12-02 | 7.190 | 464,717 | -3,192 | 0.08% | 3,341,327 |
| 2021-10-12 | 2021-10-08 | 7.440 | 467,909 | -25,202 | 0.08% | 3,481,247 |
| 2021-09-10 | 2021-09-08 | 7.988 | 493,111 | -8,400 | 0.08% | 3,938,770 |
| 2021-09-09 | 2021-09-07 | 8.047 | 501,511 | -2,017 | 0.08% | 4,035,716 |
| 2021-09-08 | 2021-09-06 | 7.904 | 503,528 | -3,192 | 0.09% | 3,980,019 |
| 2021-09-03 | 2021-09-01 | 7.571 | 506,720 | +14,953 | 0.09% | 3,836,353 |
| 2021-07-06 | 2021-07-02 | 7.559 | 491,767 | +5,208 | 0.08% | 3,717,291 |
| 2021-07-02 | 2021-06-29 | 7.928 | 486,559 | +11,593 | 0.08% | 3,857,476 |
| 2021-06-29 | 2021-06-25 | 8.059 | 474,966 | -10,080 | 0.08% | 3,827,760 |
| 2021-06-23 | 2021-06-21 | 7.821 | 485,046 | +10,080 | 0.08% | 3,793,515 |
| 2021-06-22 | 2021-06-18 | 7.999 | 474,966 | -16,801 | 0.08% | 3,799,489 |
| 2021-06-18 | 2021-06-16 | 7.845 | 491,767 | +8,401 | 0.08% | 3,857,787 |
| 2021-06-17 | 2021-06-15 | 7.892 | 483,366 | +8,400 | 0.08% | 3,814,899 |
| 2021-06-10 | 2021-06-08 | 8.642 | 474,966 | -50,403 | 0.08% | 4,104,806 |
| 2021-06-08 | 2021-06-04 | 7.869 | 525,369 | -10,921 | 0.09% | 4,133,894 |
| 2021-06-04 | 2021-06-02 | 7.809 | 536,290 | +2,520 | 0.09% | 4,187,907 |
| 2021-06-01 | 2021-05-28 | 8.352 | 533,770 | +14,917 | 0.09% | 4,458,013 |
| 2021-05-31 | 2021-05-27 | 8.291 | 518,853 | +8,166 | 0.09% | 4,301,657 |
| 2021-05-27 | 2021-05-25 | 8.536 | 510,687 | -15,189 | 0.09% | 4,359,035 |
| 2021-04-22 | 2021-04-20 | 8.401 | 525,876 | +5,716 | 0.09% | 4,417,843 |
| 2021-04-14 | 2021-04-12 | 8.352 | 520,160 | +9,473 | 0.09% | 4,344,343 |
| 2021-03-22 | 2021-03-18 | 8.634 | 510,687 | -8,166 | 0.09% | 4,409,067 |
| 2021-03-19 | 2021-03-17 | 8.560 | 518,853 | +8,166 | 0.09% | 4,441,445 |
| 2021-03-15 | 2021-03-11 | 8.413 | 510,687 | -8,166 | 0.09% | 4,296,495 |
| 2021-03-12 | 2021-03-10 | 8.205 | 518,853 | +8,166 | 0.09% | 4,257,179 |
| 2021-03-10 | 2021-03-08 | 8.266 | 510,687 | -10,616 | 0.09% | 4,221,447 |
| 2021-03-09 | 2021-03-05 | 8.560 | 521,303 | -8,166 | 0.09% | 4,462,417 |
| 2021-02-25 | 2021-02-23 | 8.462 | 529,469 | -8,165 | 0.09% | 4,480,447 |
| 2021-02-24 | 2021-02-22 | 8.499 | 537,634 | +816 | 0.09% | 4,569,293 |
| 2021-02-23 | 2021-02-19 | 8.744 | 536,818 | +1,470 | 0.09% | 4,693,838 |
| 2021-02-22 | 2021-02-18 | 8.634 | 535,348 | +8,329 | 0.09% | 4,621,980 |
| 2021-02-19 | 2021-02-17 | 8.817 | 527,019 | -816 | 0.09% | 4,646,881 |
| 2021-02-18 | 2021-02-16 | 8.732 | 527,835 | +816 | 0.09% | 4,608,828 |
| 2021-02-04 | 2021-02-02 | 8.340 | 527,019 | -10,289 | 0.09% | 4,395,175 |
| 2021-02-02 | 2021-01-29 | 8.413 | 537,308 | -107,298 | 0.09% | 4,520,462 |
| 2021-01-29 | 2021-01-27 | 8.928 | 644,606 | +8,166 | 0.11% | 5,754,726 |
| 2021-01-28 | 2021-01-26 | 9.123 | 636,440 | -10,779 | 0.11% | 5,806,528 |
| 2021-01-22 | 2021-01-20 | 9.724 | 647,219 | +8,166 | 0.11% | 6,293,244 |
| 2021-01-18 | 2021-01-14 | 9.062 | 639,053 | -31,030 | 0.11% | 5,791,238 |
| 2021-01-15 | 2021-01-13 | 9.062 | 670,083 | -103,706 | 0.12% | 6,072,438 |
| 2021-01-14 | 2021-01-12 | 9.160 | 773,789 | +227,336 | 0.13% | 7,088,053 |
| 2021-01-12 | 2021-01-08 | 8.646 | 546,453 | -8,166 | 0.10% | 4,724,548 |
| 2021-01-07 | 2021-01-05 | 8.585 | 554,619 | -7,513 | 0.10% | 4,761,190 |
| 2021-01-06 | 2021-01-04 | 8.413 | 562,132 | +24,498 | 0.10% | 4,729,310 |
| 2020-12-10 | 2020-12-08 | 8.585 | 537,634 | +7,512 | 0.09% | 4,615,381 |
| 2020-12-08 | 2020-12-04 | 8.879 | 530,122 | +8,166 | 0.09% | 4,706,701 |
| 2020-12-03 | 2020-12-01 | 9.381 | 521,956 | +6,533 | 0.09% | 4,896,271 |
| 2020-11-23 | 2020-11-19 | 8.658 | 515,423 | +10,778 | 0.09% | 4,462,580 |
| 2020-10-30 | 2020-10-28 | 8.229 | 504,645 | -301,480 | 0.09% | 4,152,963 |
| 2020-10-28 | 2020-10-23 | 9.123 | 806,125 | -7,512 | 0.14% | 7,354,640 |
| 2020-10-27 | 2020-10-22 | 8.952 | 813,637 | +7,512 | 0.14% | 7,283,680 |
| 2020-10-15 | 2020-10-12 | 9.381 | 806,125 | +107,462 | 0.14% | 7,561,952 |
| 2020-09-23 | 2020-09-21 | 9.160 | 698,663 | -12,249 | 0.12% | 6,399,884 |
| 2020-09-22 | 2020-09-18 | 9.381 | 710,912 | -3,430 | 0.12% | 6,668,795 |
| 2020-09-14 | 2020-09-10 | 8.952 | 714,342 | -653 | 0.12% | 6,394,791 |
| 2020-09-11 | 2020-09-09 | 9.013 | 714,995 | +4,083 | 0.12% | 6,444,416 |
| 2020-09-09 | 2020-09-07 | 9.454 | 710,912 | +12,249 | 0.12% | 6,721,031 |
| 2020-09-07 | 2020-09-03 | 10.128 | 698,663 | +69,899 | 0.12% | 7,075,808 |
| 2020-09-04 | 2020-09-02 | 9.724 | 628,764 | -9,799 | 0.11% | 6,113,796 |
| 2020-09-02 | 2020-08-31 | 9.552 | 638,563 | +1,633 | 0.11% | 6,099,597 |
| 2020-09-01 | 2020-08-28 | 9.650 | 636,930 | +124,120 | 0.11% | 6,146,398 |
| 2020-08-28 | 2020-08-26 | 9.797 | 512,810 | +8,165 | 0.09% | 5,023,996 |
| 2020-08-27 | 2020-08-25 | 9.944 | 504,645 | -8,165 | 0.09% | 5,018,163 |
| 2020-08-21 | 2020-08-19 | 10.091 | 512,810 | +8,165 | 0.09% | 5,174,715 |
| 2020-08-19 | 2020-08-17 | 10.544 | 504,645 | -8,165 | 0.09% | 5,320,983 |
| 2020-08-18 | 2020-08-14 | 9.834 | 512,810 | -6,043 | 0.09% | 5,042,836 |
| 2020-08-13 | 2020-08-11 | 9.956 | 518,853 | -2,123 | 0.09% | 5,165,801 |
| 2020-08-12 | 2020-08-10 | 9.944 | 520,976 | +8,166 | 0.09% | 5,180,558 |
| 2020-08-11 | 2020-08-07 | 10.348 | 512,810 | +8,165 | 0.09% | 5,306,595 |
| 2020-08-05 | 2020-08-03 | 10.581 | 504,645 | +8,166 | 0.09% | 5,339,523 |
| 2020-07-31 | 2020-07-29 | 10.924 | 496,479 | -6,533 | 0.09% | 5,423,361 |
| 2020-07-28 | 2020-07-24 | 9.944 | 503,012 | +6,533 | 0.09% | 5,001,925 |
| 2020-07-27 | 2020-07-23 | 10.862 | 496,479 | -8,166 | 0.09% | 5,392,961 |
| 2020-07-24 | 2020-07-22 | 10.532 | 504,645 | +1,633 | 0.09% | 5,314,803 |
| 2020-07-22 | 2020-07-20 | 10.569 | 503,012 | -4,899 | 0.09% | 5,316,085 |
| 2020-07-21 | 2020-07-17 | 10.103 | 507,911 | -5,716 | 0.09% | 5,131,500 |
| 2020-07-20 | 2020-07-16 | 10.997 | 513,627 | +103,705 | 0.09% | 5,648,420 |
| 2020-07-17 | 2020-07-15 | 11.940 | 409,922 | +7,513 | 0.07% | 4,894,503 |
| 2020-07-16 | 2020-07-14 | 12.112 | 402,409 | +4,899 | 0.07% | 4,873,789 |
| 2020-07-15 | 2020-07-13 | 12.516 | 397,510 | -25,314 | 0.07% | 4,975,099 |
| 2020-07-14 | 2020-07-10 | 11.867 | 422,824 | +8,166 | 0.07% | 5,017,486 |
| 2020-07-13 | 2020-07-09 | 13.054 | 414,658 | -57,160 | 0.07% | 5,413,150 |
| 2020-07-10 | 2020-07-08 | 13.471 | 471,818 | +57,160 | 0.08% | 6,355,796 |
| 2020-07-09 | 2020-07-07 | 12.038 | 414,658 | -52,751 | 0.07% | 4,991,675 |
| 2020-07-08 | 2020-07-06 | 14.328 | 467,409 | -149,433 | 0.08% | 6,697,083 |
| 2020-06-26 | 2020-06-23 | 7.140 | 616,842 | -163,316 | 0.11% | 4,403,979 |
| 2020-06-24 | 2020-06-22 | 6.454 | 780,158 | +163,316 | 0.14% | 5,034,959 |
| 2020-06-15 | 2020-06-11 | 5.855 | 616,842 | +5,249 | 0.11% | 3,611,327 |
| 2020-05-20 | 2020-05-18 | 5.978 | 611,593 | -17,974 | 0.11% | 3,656,137 |
| 2020-01-10 | 2020-01-08 | 7.880 | 629,567 | -12,144 | 0.11% | 4,961,091 |
| 2019-09-18 | 2019-09-16 | 8.102 | 641,711 | +12,144 | 0.11% | 5,199,456 |
| 2019-08-08 | 2019-08-06 | 6.657 | 629,567 | +5,344 | 0.11% | 4,191,266 |
| 2019-06-11 | 2019-06-06 | 7.478 | 624,223 | +11,760 | 0.11% | 4,667,673 |
| 2019-05-24 | 2019-05-22 | 8.183 | 612,463 | +23,831 | 0.11% | 5,011,497 |
| 2019-04-26 | 2019-04-24 | 9.769 | 588,632 | +21,130 | 0.11% | 5,750,159 |
| 2019-04-23 | 2019-04-17 | 9.970 | 567,502 | +21,290 | 0.10% | 5,658,050 |
| 2019-04-18 | 2019-04-16 | 9.995 | 546,212 | +20,653 | 0.10% | 5,459,539 |
| 2019-04-16 | 2019-04-12 | 10.020 | 525,559 | +20,495 | 0.09% | 5,266,339 |
| 2019-03-25 | 2019-03-21 | 9.832 | 505,064 | -208,126 | 0.09% | 4,965,599 |
| 2019-03-22 | 2019-03-20 | 9.744 | 713,190 | -915,915 | 0.13% | 6,948,970 |
| 2019-03-21 | 2019-03-19 | 10.360 | 1,629,105 | -455,495 | 0.29% | 16,878,084 |
| 2019-03-20 | 2019-03-18 | 10.373 | 2,084,600 | -534,138 | 0.37% | 21,623,410 |
| 2019-03-19 | 2019-03-15 | 10.436 | 2,618,738 | -63,550 | 0.47% | 27,328,816 |
| 2019-03-14 | 2019-03-12 | 10.776 | 2,682,288 | -71,494 | 0.48% | 28,903,698 |
| 2019-03-12 | 2019-03-08 | 10.310 | 2,753,782 | +30,187 | 0.49% | 28,391,458 |
| 2019-03-07 | 2019-03-05 | 11.028 | 2,723,595 | +2,177,224 | 0.49% | 30,034,532 |
| 2019-02-14 | 2019-02-12 | 9.202 | 546,371 | +10,009 | 0.10% | 5,027,815 |
| 2019-02-11 | 2019-02-04 | 9.315 | 536,362 | +23,831 | 0.10% | 4,996,478 |
| 2019-01-30 | 2019-01-28 | 8.799 | 512,531 | +31,775 | 0.09% | 4,509,948 |
| 2019-01-28 | 2019-01-24 | 8.799 | 480,756 | +15,888 | 0.09% | 4,230,348 |
| 2018-12-06 | 2018-12-04 | 9.794 | 464,868 | +27,485 | 0.08% | 4,552,852 |
| 2018-11-05 | 2018-11-01 | 8.837 | 437,383 | +9,374 | 0.08% | 3,865,211 |
| 2018-10-31 | 2018-10-29 | 8.346 | 428,009 | +11,280 | 0.08% | 3,572,240 |
| 2018-07-05 | 2018-07-03 | 11.884 | 416,729 | -39,719 | 0.07% | 4,952,220 |
| 2018-07-04 | 2018-06-29 | 12.035 | 456,448 | -31,616 | 0.08% | 5,493,175 |
| 2018-05-29 | 2018-05-25 | 12.024 | 488,064 | +12,842 | 0.09% | 5,868,329 |
| 2018-02-23 | 2018-02-21 | 11.869 | 475,222 | +16,862 | 0.09% | 5,640,192 |
| 2018-02-08 | 2018-02-06 | 12.295 | 458,360 | +13,922 | 0.08% | 5,635,623 |
| 2018-02-07 | 2018-02-05 | 13.058 | 444,438 | +15,470 | 0.08% | 5,803,464 |
| 2018-01-26 | 2018-01-24 | 13.989 | 428,968 | -11,602 | 0.08% | 6,000,768 |
| 2017-12-14 | 2017-12-12 | 12.657 | 440,570 | +15,778 | 0.08% | 5,576,379 |
| 2017-11-08 | 2017-11-06 | 13.704 | 424,792 | +7,735 | 0.08% | 5,821,527 |
| 2017-10-30 | 2017-10-26 | 14.015 | 417,057 | +3,558 | 0.08% | 5,844,931 |
| 2017-10-23 | 2017-10-19 | 13.834 | 413,499 | +30,939 | 0.08% | 5,720,223 |
| 2017-10-17 | 2017-10-13 | 13.963 | 382,560 | +15,470 | 0.07% | 5,341,682 |
| 2017-10-13 | 2017-10-11 | 13.937 | 367,090 | +773 | 0.07% | 5,116,182 |
| 2017-10-03 | 2017-09-28 | 13.756 | 366,317 | +14,696 | 0.07% | 5,039,105 |
| 2017-09-27 | 2017-09-25 | 13.782 | 351,621 | +15,470 | 0.06% | 4,846,037 |
| 2017-09-22 | 2017-09-20 | 14.144 | 336,151 | -774 | 0.06% | 4,754,517 |
| 2017-09-21 | 2017-09-19 | 14.170 | 336,925 | -773 | 0.06% | 4,774,177 |
| 2017-08-30 | 2017-08-28 | 13.704 | 337,698 | +7,734 | 0.06% | 4,627,954 |
| 2017-08-29 | 2017-08-25 | 13.704 | 329,964 | +17,017 | 0.06% | 4,521,964 |
| 2017-07-27 | 2017-07-25 | 13.860 | 312,947 | -10,829 | 0.06% | 4,337,308 |
| 2017-07-17 | 2017-07-13 | 13.937 | 323,776 | +10,829 | 0.06% | 4,512,509 |
| 2017-07-05 | 2017-07-03 | 13.730 | 312,947 | +232,042 | 0.06% | 4,296,848 |
| 2017-06-07 | 2017-06-05 | 14.781 | 80,905 | +1,646 | 0.01% | 1,195,855 |
| 2017-03-22 | 2017-03-20 | 15.837 | 79,259 | +13,640 | 0.01% | 1,255,206 |
| 2017-03-01 | 2017-02-27 | 16.813 | 65,619 | -11,366 | 0.01% | 1,103,276 |
| 2017-02-24 | 2017-02-22 | 16.919 | 76,985 | +11,366 | 0.01% | 1,302,504 |
| 2017-01-17 | 2017-01-13 | 16.708 | 65,619 | -7,578 | 0.01% | 1,096,348 |
| 2017-01-03 | 2016-12-29 | 16.497 | 73,197 | -7,577 | 0.01% | 1,207,503 |
| 2016-12-29 | 2016-12-23 | 16.312 | 80,774 | -113,660 | 0.02% | 1,317,574 |
| 2016-12-28 | 2016-12-22 | 16.629 | 194,434 | -45,464 | 0.04% | 3,233,165 |
| 2016-12-23 | 2016-12-21 | 16.576 | 239,898 | -37,886 | 0.04% | 3,976,503 |
| 2016-12-22 | 2016-12-20 | 16.285 | 277,784 | -37,887 | 0.05% | 4,523,842 |
| 2016-12-07 | 2016-12-05 | 15.573 | 315,671 | +37,887 | 0.06% | 4,915,886 |
| 2016-11-16 | 2016-11-14 | 16.022 | 277,784 | -41,675 | 0.05% | 4,450,522 |
| 2016-10-24 | 2016-10-19 | 15.362 | 319,459 | +41,675 | 0.06% | 4,907,419 |
| 2016-10-13 | 2016-10-11 | 15.546 | 277,784 | +15,155 | 0.05% | 4,318,546 |
| 2016-10-12 | 2016-10-07 | 15.573 | 262,629 | +10,608 | 0.05% | 4,089,872 |
| 2016-10-11 | 2016-10-06 | 15.362 | 252,021 | +51,525 | 0.05% | 3,871,460 |
| 2016-09-30 | 2016-09-28 | 15.414 | 200,496 | +7,578 | 0.04% | 3,090,535 |
| 2016-09-28 | 2016-09-26 | 15.731 | 192,918 | +22,732 | 0.04% | 3,034,828 |
| 2016-09-27 | 2016-09-23 | 16.180 | 170,186 | +30,309 | 0.03% | 2,753,591 |
| 2016-09-26 | 2016-09-22 | 16.365 | 139,877 | +37,886 | 0.03% | 2,289,038 |
| 2016-09-14 | 2016-09-12 | 16.523 | 101,991 | +37,887 | 0.02% | 1,685,199 |
| 2016-09-13 | 2016-09-09 | 16.998 | 64,104 | +37,887 | 0.01% | 1,089,648 |
| 2016-09-01 | 2016-08-30 | 16.655 | 26,217 | -3,789 | 0.01% | 436,644 |
| 2016-08-22 | 2016-08-18 | 16.734 | 30,006 | 0.01% | 502,126 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy