History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 10,000 | +0 | 0.00% | 109,100 |
| 2025-10-13 | 2025-10-09 | 11.060 | 10,000 | +0 | 0.00% | 110,600 |
| 2025-10-10 | 2025-10-08 | 11.120 | 10,000 | +0 | 0.00% | 111,200 |
| 2025-10-09 | 2025-10-06 | 11.230 | 10,000 | +0 | 0.00% | 112,300 |
| 2025-10-08 | 2025-10-03 | 11.250 | 10,000 | +0 | 0.00% | 112,500 |
| 2025-10-06 | 2025-10-02 | 11.300 | 10,000 | +0 | 0.00% | 113,000 |
| 2025-10-03 | 2025-09-30 | 11.330 | 10,000 | +0 | 0.00% | 113,300 |
| 2025-10-02 | 2025-09-29 | 11.080 | 10,000 | +0 | 0.00% | 110,800 |
| 2025-09-30 | 2025-09-26 | 10.290 | 10,000 | +0 | 0.00% | 102,900 |
| 2025-09-29 | 2025-09-25 | 10.440 | 10,000 | +0 | 0.00% | 104,400 |
| 2025-09-26 | 2025-09-24 | 10.480 | 10,000 | +0 | 0.00% | 104,800 |
| 2025-09-25 | 2025-09-23 | 10.420 | 10,000 | +0 | 0.00% | 104,200 |
| 2025-09-24 | 2025-09-22 | 10.750 | 10,000 | +0 | 0.00% | 107,500 |
| 2025-09-23 | 2025-09-19 | 10.730 | 10,000 | +0 | 0.00% | 107,300 |
| 2025-09-22 | 2025-09-18 | 10.880 | 10,000 | +0 | 0.00% | 108,800 |
| 2025-09-19 | 2025-09-17 | 11.090 | 10,000 | +0 | 0.00% | 110,900 |
| 2025-09-18 | 2025-09-16 | 10.880 | 10,000 | +0 | 0.00% | 108,800 |
| 2025-09-17 | 2025-09-15 | 11.120 | 10,000 | +0 | 0.00% | 111,200 |
| 2025-09-16 | 2025-09-12 | 11.200 | 10,000 | +0 | 0.00% | 112,000 |
| 2025-09-15 | 2025-09-11 | 11.290 | 10,000 | +0 | 0.00% | 112,900 |
| 2025-09-12 | 2025-09-10 | 11.140 | 10,000 | +0 | 0.00% | 111,400 |
| 2025-09-11 | 2025-09-09 | 10.960 | 10,000 | +0 | 0.00% | 109,600 |
| 2025-09-10 | 2025-09-08 | 10.440 | 10,000 | +0 | 0.00% | 104,400 |
| 2025-09-09 | 2025-09-05 | 10.450 | 10,000 | +0 | 0.00% | 104,500 |
| 2025-09-08 | 2025-09-04 | 10.280 | 10,000 | +0 | 0.00% | 102,800 |
| 2025-09-05 | 2025-09-03 | 10.260 | 10,000 | +0 | 0.00% | 102,600 |
| 2025-09-04 | 2025-09-02 | 10.540 | 10,000 | +0 | 0.00% | 105,400 |
| 2025-09-03 | 2025-09-01 | 10.710 | 10,000 | +0 | 0.00% | 107,100 |
| 2025-09-02 | 2025-08-29 | 10.860 | 10,000 | +0 | 0.00% | 108,600 |
| 2025-09-01 | 2025-08-28 | 10.990 | 10,000 | +0 | 0.00% | 109,900 |
| 2025-08-29 | 2025-08-27 | 10.770 | 10,000 | +0 | 0.00% | 107,700 |
| 2025-08-28 | 2025-08-26 | 11.240 | 10,000 | +0 | 0.00% | 112,400 |
| 2025-08-27 | 2025-08-25 | 11.690 | 10,000 | +0 | 0.00% | 116,900 |
| 2025-08-26 | 2025-08-22 | 11.930 | 10,000 | +0 | 0.00% | 119,300 |
| 2025-08-25 | 2025-08-21 | 11.280 | 10,000 | +0 | 0.00% | 112,800 |
| 2025-08-22 | 2025-08-20 | 11.220 | 10,000 | +0 | 0.00% | 112,200 |
| 2025-08-21 | 2025-08-19 | 11.290 | 10,000 | +0 | 0.00% | 112,900 |
| 2025-08-20 | 2025-08-18 | 11.650 | 10,000 | +0 | 0.00% | 116,500 |
| 2025-08-19 | 2025-08-15 | 11.680 | 10,000 | +0 | 0.00% | 116,800 |
| 2025-08-18 | 2025-08-14 | 11.230 | 10,000 | +0 | 0.00% | 112,300 |
| 2025-08-15 | 2025-08-13 | 11.190 | 10,000 | +0 | 0.00% | 111,900 |
| 2025-08-14 | 2025-08-12 | 11.030 | 10,000 | +0 | 0.00% | 110,300 |
| 2025-08-13 | 2025-08-11 | 10.680 | 10,000 | +0 | 0.00% | 106,800 |
| 2025-08-12 | 2025-08-08 | 10.450 | 10,000 | +0 | 0.00% | 104,500 |
| 2025-08-11 | 2025-08-07 | 10.640 | 10,000 | +0 | 0.00% | 106,400 |
| 2025-08-08 | 2025-08-06 | 10.700 | 10,000 | +0 | 0.00% | 107,000 |
| 2025-08-07 | 2025-08-05 | 10.680 | 10,000 | +0 | 0.00% | 106,800 |
| 2025-08-06 | 2025-08-04 | 10.380 | 10,000 | +0 | 0.00% | 103,800 |
| 2025-08-05 | 2025-08-01 | 10.340 | 10,000 | +0 | 0.00% | 103,400 |
| 2025-08-04 | 2025-07-31 | 10.460 | 10,000 | +0 | 0.00% | 104,600 |
| 2025-08-01 | 2025-07-30 | 11.020 | 10,000 | +0 | 0.00% | 110,200 |
| 2025-07-31 | 2025-07-29 | 11.200 | 10,000 | +0 | 0.00% | 112,000 |
| 2025-07-30 | 2025-07-28 | 11.080 | 10,000 | +0 | 0.00% | 110,800 |
| 2025-07-29 | 2025-07-25 | 11.120 | 10,000 | +0 | 0.00% | 111,200 |
| 2025-07-28 | 2025-07-24 | 10.980 | 10,000 | +0 | 0.00% | 109,800 |
| 2025-07-25 | 2025-07-23 | 10.480 | 10,000 | +0 | 0.00% | 104,800 |
| 2025-07-24 | 2025-07-22 | 10.280 | 10,000 | +0 | 0.00% | 102,800 |
| 2025-07-23 | 2025-07-21 | 10.400 | 10,000 | +0 | 0.00% | 104,000 |
| 2025-07-22 | 2025-07-18 | 10.060 | 10,000 | +0 | 0.00% | 100,600 |
| 2025-07-21 | 2025-07-17 | 9.790 | 10,000 | +0 | 0.00% | 97,900 |
| 2025-07-18 | 2025-07-16 | 9.790 | 10,000 | +0 | 0.00% | 97,900 |
| 2025-07-17 | 2025-07-15 | 9.690 | 10,000 | +0 | 0.00% | 96,900 |
| 2025-07-16 | 2025-07-14 | 9.700 | 10,000 | +0 | 0.00% | 97,000 |
| 2025-07-15 | 2025-07-11 | 9.720 | 10,000 | +0 | 0.00% | 97,200 |
| 2025-07-14 | 2025-07-10 | 9.160 | 10,000 | +0 | 0.00% | 91,600 |
| 2025-07-11 | 2025-07-09 | 8.850 | 10,000 | +0 | 0.00% | 88,500 |
| 2025-07-10 | 2025-07-08 | 9.000 | 10,000 | +0 | 0.00% | 90,000 |
| 2025-07-09 | 2025-07-07 | 8.790 | 10,000 | +0 | 0.00% | 87,900 |
| 2025-07-08 | 2025-07-04 | 8.790 | 10,000 | +0 | 0.00% | 87,900 |
| 2025-07-07 | 2025-07-03 | 8.850 | 10,000 | +0 | 0.00% | 88,500 |
| 2025-07-04 | 2025-07-02 | 8.610 | 10,000 | +0 | 0.00% | 86,100 |
| 2025-07-03 | 2025-06-30 | 8.710 | 10,000 | +0 | 0.00% | 87,100 |
| 2025-07-02 | 2025-06-27 | 9.010 | 10,000 | +0 | 0.00% | 90,103 |
| 2025-06-30 | 2025-06-26 | 9.112 | 10,000 | +134 | 0.00% | 91,117 |
| 2025-06-27 | 2025-06-25 | 9.558 | 9,866 | +0 | 0.00% | 94,296 |
| 2025-06-26 | 2025-06-24 | 8.767 | 9,866 | +0 | 0.00% | 86,496 |
| 2025-06-25 | 2025-06-23 | 8.291 | 9,866 | +0 | 0.00% | 81,796 |
| 2025-06-24 | 2025-06-20 | 8.078 | 9,866 | +0 | 0.00% | 79,696 |
| 2025-06-23 | 2025-06-19 | 8.037 | 9,866 | +0 | 0.00% | 79,296 |
| 2025-06-20 | 2025-06-18 | 8.463 | 9,866 | +0 | 0.00% | 83,496 |
| 2025-06-19 | 2025-06-17 | 8.838 | 9,866 | +0 | 0.00% | 87,196 |
| 2025-06-18 | 2025-06-16 | 8.858 | 9,866 | +0 | 0.00% | 87,396 |
| 2025-06-17 | 2025-06-13 | 8.402 | 9,866 | +0 | 0.00% | 82,896 |
| 2025-06-16 | 2025-06-12 | 8.605 | 9,866 | +0 | 0.00% | 84,896 |
| 2025-06-13 | 2025-06-11 | 8.605 | 9,866 | +0 | 0.00% | 84,896 |
| 2025-06-12 | 2025-06-10 | 8.098 | 9,866 | +0 | 0.00% | 79,896 |
| 2025-06-11 | 2025-06-09 | 8.098 | 9,866 | +0 | 0.00% | 79,896 |
| 2025-06-10 | 2025-06-06 | 7.693 | 9,866 | +0 | 0.00% | 75,897 |
| 2025-06-09 | 2025-06-05 | 7.845 | 9,866 | +0 | 0.00% | 77,396 |
| 2025-06-06 | 2025-06-04 | 7.652 | 9,866 | +0 | 0.00% | 75,497 |
| 2025-06-05 | 2025-06-03 | 7.308 | 9,866 | +0 | 0.00% | 72,097 |
| 2025-06-04 | 2025-06-02 | 7.004 | 9,866 | +0 | 0.00% | 69,097 |
| 2025-06-03 | 2025-05-30 | 7.216 | 9,866 | +0 | 0.00% | 71,197 |
| 2025-06-02 | 2025-05-29 | 7.277 | 9,866 | +0 | 0.00% | 71,797 |
| 2025-05-30 | 2025-05-28 | 7.115 | 9,866 | +0 | 0.00% | 70,197 |
| 2025-05-29 | 2025-05-27 | 7.125 | 9,866 | +0 | 0.00% | 70,297 |
| 2025-05-28 | 2025-05-26 | 7.176 | 9,866 | +0 | 0.00% | 70,797 |
| 2025-05-27 | 2025-05-23 | 7.196 | 9,866 | +0 | 0.00% | 70,997 |
| 2025-05-26 | 2025-05-22 | 7.227 | 9,866 | +0 | 0.00% | 71,297 |
| 2025-05-23 | 2025-05-21 | 7.287 | 9,866 | +0 | 0.00% | 71,897 |
| 2025-05-22 | 2025-05-20 | 7.287 | 9,866 | +0 | 0.00% | 71,897 |
| 2025-05-21 | 2025-05-19 | 7.287 | 9,866 | +0 | 0.00% | 71,897 |
| 2025-05-20 | 2025-05-16 | 7.257 | 9,866 | +0 | 0.00% | 71,597 |
| 2025-05-19 | 2025-05-15 | 7.358 | 9,866 | +0 | 0.00% | 72,597 |
| 2025-05-16 | 2025-05-14 | 7.490 | 9,866 | +0 | 0.00% | 73,897 |
| 2025-05-15 | 2025-05-13 | 7.227 | 9,866 | +0 | 0.00% | 71,297 |
| 2025-05-14 | 2025-05-12 | 7.379 | 9,866 | +0 | 0.00% | 72,797 |
| 2025-05-13 | 2025-05-09 | 7.034 | 9,866 | +0 | 0.00% | 69,397 |
| 2025-05-12 | 2025-05-08 | 7.115 | 9,866 | +0 | 0.00% | 70,197 |
| 2025-05-09 | 2025-05-07 | 7.105 | 9,866 | +0 | 0.00% | 70,097 |
| 2025-05-08 | 2025-05-06 | 7.064 | 9,866 | +0 | 0.00% | 69,697 |
| 2025-05-07 | 2025-05-02 | 7.024 | 9,866 | +0 | 0.00% | 69,297 |
| 2025-05-06 | 2025-04-30 | 6.852 | 9,866 | +0 | 0.00% | 67,597 |
| 2025-05-02 | 2025-04-29 | 6.933 | 9,866 | +0 | 0.00% | 68,397 |
| 2025-04-30 | 2025-04-28 | 6.912 | 9,866 | +0 | 0.00% | 68,197 |
| 2025-04-29 | 2025-04-25 | 6.973 | 9,866 | +0 | 0.00% | 68,797 |
| 2025-04-28 | 2025-04-24 | 6.892 | 9,866 | +0 | 0.00% | 67,997 |
| 2025-04-25 | 2025-04-23 | 6.902 | 9,866 | +0 | 0.00% | 68,097 |
| 2025-04-24 | 2025-04-22 | 6.872 | 9,866 | +0 | 0.00% | 67,797 |
| 2025-04-23 | 2025-04-17 | 6.760 | 9,866 | +0 | 0.00% | 66,697 |
| 2025-04-22 | 2025-04-16 | 6.770 | 9,866 | +0 | 0.00% | 66,797 |
| 2025-04-17 | 2025-04-15 | 6.933 | 9,866 | +0 | 0.00% | 68,397 |
| 2025-04-16 | 2025-04-14 | 6.943 | 9,866 | +0 | 0.00% | 68,497 |
| 2025-04-15 | 2025-04-11 | 6.882 | 9,866 | +0 | 0.00% | 67,897 |
| 2025-04-14 | 2025-04-10 | 6.791 | 9,866 | +0 | 0.00% | 66,997 |
| 2025-04-11 | 2025-04-09 | 6.770 | 9,866 | +0 | 0.00% | 66,797 |
| 2025-04-10 | 2025-04-08 | 6.588 | 9,866 | +0 | 0.00% | 64,997 |
| 2025-04-09 | 2025-04-07 | 6.375 | 9,866 | +0 | 0.00% | 62,897 |
| 2025-04-08 | 2025-04-03 | 7.541 | 9,866 | +0 | 0.00% | 74,397 |
| 2025-04-07 | 2025-04-02 | 7.571 | 9,866 | +0 | 0.00% | 74,697 |
| 2025-04-03 | 2025-04-01 | 7.510 | 9,866 | +0 | 0.00% | 74,097 |
| 2025-04-02 | 2025-03-31 | 7.460 | 9,866 | +0 | 0.00% | 73,597 |
| 2025-04-01 | 2025-03-28 | 7.754 | 9,866 | +0 | 0.00% | 76,497 |
| 2025-03-31 | 2025-03-27 | 7.835 | 9,866 | +0 | 0.00% | 77,296 |
| 2025-03-28 | 2025-03-26 | 7.845 | 9,866 | +0 | 0.00% | 77,396 |
| 2025-03-27 | 2025-03-25 | 7.845 | 9,866 | +0 | 0.00% | 77,396 |
| 2025-03-26 | 2025-03-24 | 7.987 | 9,866 | +0 | 0.00% | 78,796 |
| 2025-03-25 | 2025-03-21 | 7.956 | 9,866 | +0 | 0.00% | 78,496 |
| 2025-03-24 | 2025-03-20 | 8.169 | 9,866 | +0 | 0.00% | 80,596 |
| 2025-03-21 | 2025-03-19 | 8.260 | 9,866 | +0 | 0.00% | 81,496 |
| 2025-03-20 | 2025-03-18 | 8.311 | 9,866 | +0 | 0.00% | 81,996 |
| 2025-03-19 | 2025-03-17 | 8.301 | 9,866 | +0 | 0.00% | 81,896 |
| 2025-03-18 | 2025-03-14 | 8.291 | 9,866 | +0 | 0.00% | 81,796 |
| 2025-03-17 | 2025-03-13 | 8.027 | 9,866 | +0 | 0.00% | 79,196 |
| 2025-03-14 | 2025-03-12 | 8.088 | 9,866 | +0 | 0.00% | 79,796 |
| 2025-03-13 | 2025-03-11 | 8.017 | 9,866 | +0 | 0.00% | 79,096 |
| 2025-03-12 | 2025-03-10 | 8.017 | 9,866 | +0 | 0.00% | 79,096 |
| 2025-03-11 | 2025-03-07 | 7.997 | 9,866 | +0 | 0.00% | 78,896 |
| 2025-03-10 | 2025-03-06 | 8.098 | 9,866 | +0 | 0.00% | 79,896 |
| 2025-03-07 | 2025-03-05 | 7.906 | 9,866 | +0 | 0.00% | 77,996 |
| 2025-03-06 | 2025-03-04 | 7.754 | 9,866 | +0 | 0.00% | 76,497 |
| 2025-03-05 | 2025-03-03 | 7.733 | 9,866 | +0 | 0.00% | 76,297 |
| 2025-03-04 | 2025-02-28 | 7.784 | 9,866 | +0 | 0.00% | 76,797 |
| 2025-03-03 | 2025-02-27 | 8.169 | 9,866 | +0 | 0.00% | 80,596 |
| 2025-02-28 | 2025-02-26 | 8.362 | 9,866 | +0 | 0.00% | 82,496 |
| 2025-02-27 | 2025-02-25 | 7.733 | 9,866 | +0 | 0.00% | 76,297 |
| 2025-02-26 | 2025-02-24 | 8.037 | 9,866 | +0 | 0.00% | 79,296 |
| 2025-02-25 | 2025-02-21 | 7.997 | 9,866 | +0 | 0.00% | 78,896 |
| 2025-02-24 | 2025-02-20 | 7.683 | 9,866 | +0 | 0.00% | 75,797 |
| 2025-02-21 | 2025-02-19 | 7.845 | 9,866 | +0 | 0.00% | 77,396 |
| 2025-02-20 | 2025-02-18 | 7.733 | 9,866 | +0 | 0.00% | 76,297 |
| 2025-02-19 | 2025-02-17 | 7.875 | 9,866 | +0 | 0.00% | 77,696 |
| 2025-02-18 | 2025-02-14 | 7.804 | 9,866 | +0 | 0.00% | 76,996 |
| 2025-02-17 | 2025-02-13 | 7.561 | 9,866 | +0 | 0.00% | 74,597 |
| 2025-02-14 | 2025-02-12 | 7.875 | 9,866 | +0 | 0.00% | 77,696 |
| 2025-02-13 | 2025-02-11 | 7.683 | 9,866 | +0 | 0.00% | 75,797 |
| 2025-02-12 | 2025-02-10 | 7.865 | 9,866 | +0 | 0.00% | 77,596 |
| 2025-02-11 | 2025-02-07 | 7.814 | 9,866 | +0 | 0.00% | 77,096 |
| 2025-02-10 | 2025-02-06 | 7.642 | 9,866 | +0 | 0.00% | 75,397 |
| 2025-02-07 | 2025-02-05 | 7.551 | 9,866 | +0 | 0.00% | 74,497 |
| 2025-02-06 | 2025-02-04 | 7.754 | 9,866 | +0 | 0.00% | 76,497 |
| 2025-02-05 | 2025-02-03 | 7.541 | 9,866 | +0 | 0.00% | 74,397 |
| 2025-02-04 | 2025-01-28 | 7.642 | 9,866 | +0 | 0.00% | 75,397 |
| 2025-02-03 | 2025-01-24 | 7.733 | 9,866 | +0 | 0.00% | 76,297 |
| 2025-01-27 | 2025-01-23 | 7.612 | 9,866 | +0 | 0.00% | 75,097 |
| 2025-01-24 | 2025-01-22 | 7.500 | 9,866 | +0 | 0.00% | 73,997 |
| 2025-01-23 | 2025-01-21 | 7.602 | 9,866 | +0 | 0.00% | 74,997 |
| 2025-01-22 | 2025-01-20 | 7.531 | 9,866 | +0 | 0.00% | 74,297 |
| 2025-01-21 | 2025-01-17 | 7.480 | 9,866 | +0 | 0.00% | 73,797 |
| 2025-01-20 | 2025-01-16 | 7.490 | 9,866 | +0 | 0.00% | 73,897 |
| 2025-01-17 | 2025-01-15 | 7.490 | 9,866 | +0 | 0.00% | 73,897 |
| 2025-01-16 | 2025-01-14 | 7.571 | 9,866 | +0 | 0.00% | 74,697 |
| 2025-01-15 | 2025-01-13 | 7.247 | 9,866 | +0 | 0.00% | 71,497 |
| 2025-01-14 | 2025-01-10 | 7.196 | 9,866 | +0 | 0.00% | 70,997 |
| 2025-01-13 | 2025-01-09 | 7.287 | 9,866 | +0 | 0.00% | 71,897 |
| 2025-01-10 | 2025-01-08 | 7.247 | 9,866 | +0 | 0.00% | 71,497 |
| 2025-01-09 | 2025-01-07 | 7.368 | 9,866 | +0 | 0.00% | 72,697 |
| 2025-01-08 | 2025-01-06 | 7.399 | 9,866 | +0 | 0.00% | 72,997 |
| 2025-01-07 | 2025-01-03 | 7.419 | 9,866 | +0 | 0.00% | 73,197 |
| 2025-01-06 | 2025-01-02 | 7.541 | 9,866 | +0 | 0.00% | 74,397 |
| 2025-01-03 | 2024-12-31 | 8.108 | 9,866 | +0 | 0.00% | 79,996 |
| 2025-01-02 | 2024-12-27 | 8.352 | 9,866 | +0 | 0.00% | 82,396 |
| 2024-12-30 | 2024-12-24 | 8.220 | 9,866 | +0 | 0.00% | 81,096 |
| 2024-12-27 | 2024-12-20 | 8.129 | 9,866 | +0 | 0.00% | 80,196 |
| 2024-12-23 | 2024-12-19 | 8.200 | 9,866 | +0 | 0.00% | 80,896 |
| 2024-12-20 | 2024-12-18 | 8.331 | 9,866 | +0 | 0.00% | 82,196 |
| 2024-12-19 | 2024-12-17 | 8.281 | 9,866 | +0 | 0.00% | 81,696 |
| 2024-12-18 | 2024-12-16 | 8.260 | 9,866 | +0 | 0.00% | 81,496 |
| 2024-12-17 | 2024-12-13 | 8.595 | 9,866 | +0 | 0.00% | 84,796 |
| 2024-12-16 | 2024-12-12 | 8.787 | 9,866 | +0 | 0.00% | 86,696 |
| 2024-12-13 | 2024-12-11 | 8.666 | 9,866 | +0 | 0.00% | 85,496 |
| 2024-12-12 | 2024-12-10 | 8.686 | 9,866 | +0 | 0.00% | 85,696 |
| 2024-12-11 | 2024-12-09 | 9.223 | 9,866 | +0 | 0.00% | 90,996 |
| 2024-12-10 | 2024-12-06 | 8.554 | 9,866 | +0 | 0.00% | 84,396 |
| 2024-12-09 | 2024-12-05 | 8.504 | 9,866 | +0 | 0.00% | 83,896 |
| 2024-12-06 | 2024-12-04 | 8.270 | 9,866 | +0 | 0.00% | 81,596 |
| 2024-12-05 | 2024-12-03 | 8.392 | 9,866 | +0 | 0.00% | 82,796 |
| 2024-12-04 | 2024-12-02 | 8.382 | 9,866 | +0 | 0.00% | 82,696 |
| 2024-12-03 | 2024-11-29 | 8.452 | 9,866 | +0 | 0.00% | 83,387 |
| 2024-12-02 | 2024-11-28 | 8.001 | 9,866 | +117 | 0.00% | 78,934 |
| 2024-11-29 | 2024-11-27 | 8.267 | 9,749 | +0 | 0.00% | 80,598 |
| 2024-11-28 | 2024-11-26 | 7.806 | 9,749 | +0 | 0.00% | 76,098 |
| 2024-11-27 | 2024-11-25 | 7.672 | 9,749 | +0 | 0.00% | 74,798 |
| 2024-11-26 | 2024-11-22 | 7.693 | 9,749 | +0 | 0.00% | 74,998 |
| 2024-11-25 | 2024-11-21 | 8.083 | 9,749 | +0 | 0.00% | 78,798 |
| 2024-11-22 | 2024-11-20 | 8.001 | 9,749 | +0 | 0.00% | 77,998 |
| 2024-11-21 | 2024-11-19 | 7.960 | 9,749 | +0 | 0.00% | 77,598 |
| 2024-11-20 | 2024-11-18 | 7.847 | 9,749 | +0 | 0.00% | 76,498 |
| 2024-11-19 | 2024-11-15 | 7.867 | 9,749 | +0 | 0.00% | 76,698 |
| 2024-11-18 | 2024-11-14 | 8.103 | 9,749 | +0 | 0.00% | 78,998 |
| 2024-11-15 | 2024-11-13 | 8.247 | 9,749 | +0 | 0.00% | 80,398 |
| 2024-11-14 | 2024-11-12 | 8.226 | 9,749 | +0 | 0.00% | 80,198 |
| 2024-11-13 | 2024-11-11 | 8.647 | 9,749 | +0 | 0.00% | 84,298 |
| 2024-11-12 | 2024-11-08 | 8.770 | 9,749 | +0 | 0.00% | 85,498 |
| 2024-11-11 | 2024-11-07 | 9.149 | 9,749 | +0 | 0.00% | 89,198 |
| 2024-11-08 | 2024-11-06 | 8.411 | 9,749 | +0 | 0.00% | 81,998 |
| 2024-11-07 | 2024-11-05 | 8.667 | 9,749 | +0 | 0.00% | 84,498 |
| 2024-11-06 | 2024-11-04 | 7.970 | 9,749 | +0 | 0.00% | 77,698 |
| 2024-11-05 | 2024-11-01 | 7.713 | 9,749 | +0 | 0.00% | 75,198 |
| 2024-11-04 | 2024-10-31 | 7.826 | 9,749 | +0 | 0.00% | 76,298 |
| 2024-11-01 | 2024-10-30 | 7.929 | 9,749 | +0 | 0.00% | 77,298 |
| 2024-10-31 | 2024-10-29 | 8.052 | 9,749 | +0 | 0.00% | 78,498 |
| 2024-10-30 | 2024-10-28 | 8.021 | 9,749 | +0 | 0.00% | 78,198 |
| 2024-10-29 | 2024-10-25 | 7.980 | 9,749 | +0 | 0.00% | 77,798 |
| 2024-10-28 | 2024-10-24 | 7.826 | 9,749 | +0 | 0.00% | 76,298 |
| 2024-10-25 | 2024-10-23 | 7.949 | 9,749 | +0 | 0.00% | 77,498 |
| 2024-10-24 | 2024-10-22 | 7.898 | 9,749 | +0 | 0.00% | 76,998 |
| 2024-10-23 | 2024-10-21 | 7.857 | 9,749 | +0 | 0.00% | 76,598 |
| 2024-10-22 | 2024-10-18 | 8.011 | 9,749 | +0 | 0.00% | 78,098 |
| 2024-10-21 | 2024-10-17 | 7.077 | 9,749 | +0 | 0.00% | 68,998 |
| 2024-10-18 | 2024-10-16 | 7.375 | 9,749 | +0 | 0.00% | 71,898 |
| 2024-10-17 | 2024-10-15 | 7.160 | 9,749 | +0 | 0.00% | 69,798 |
| 2024-10-16 | 2024-10-14 | 7.601 | 9,749 | +0 | 0.00% | 74,098 |
| 2024-10-15 | 2024-10-10 | 7.919 | 9,749 | +0 | 0.00% | 77,198 |
| 2024-10-14 | 2024-10-09 | 8.165 | 9,749 | +0 | 0.00% | 79,598 |
| 2024-10-10 | 2024-10-08 | 9.478 | 9,749 | +0 | 0.00% | 92,398 |
| 2024-10-09 | 2024-10-07 | 13.396 | 9,749 | +0 | 0.00% | 130,597 |
| 2024-10-08 | 2024-10-04 | 12.083 | 9,749 | +0 | 0.00% | 117,797 |
| 2024-10-07 | 2024-10-03 | 10.524 | 9,749 | +0 | 0.00% | 102,597 |
| 2024-10-04 | 2024-10-02 | 10.565 | 9,749 | +0 | 0.00% | 102,997 |
| 2024-10-03 | 2024-09-30 | 8.308 | 9,749 | +0 | 0.00% | 80,998 |
| 2024-10-02 | 2024-09-27 | 6.616 | 9,749 | +0 | 0.00% | 64,498 |
| 2024-09-30 | 2024-09-26 | 5.949 | 9,749 | +0 | 0.00% | 57,998 |
| 2024-09-27 | 2024-09-25 | 5.539 | 9,749 | +0 | 0.00% | 53,999 |
| 2024-09-26 | 2024-09-24 | 5.559 | 9,749 | +0 | 0.00% | 54,199 |
| 2024-09-25 | 2024-09-23 | 5.211 | 9,749 | +0 | 0.00% | 50,799 |
| 2024-09-24 | 2024-09-20 | 5.190 | 9,749 | +0 | 0.00% | 50,599 |
| 2024-09-23 | 2024-09-19 | 5.129 | 9,749 | +0 | 0.00% | 49,999 |
| 2024-09-20 | 2024-09-17 | 5.026 | 9,749 | +0 | 0.00% | 48,999 |
| 2024-09-19 | 2024-09-16 | 5.006 | 9,749 | +0 | 0.00% | 48,799 |
| 2024-09-17 | 2024-09-13 | 5.016 | 9,749 | +0 | 0.00% | 48,899 |
| 2024-09-16 | 2024-09-12 | 4.985 | 9,749 | +0 | 0.00% | 48,599 |
| 2024-09-13 | 2024-09-11 | 4.985 | 9,749 | +0 | 0.00% | 48,599 |
| 2024-09-12 | 2024-09-10 | 5.036 | 9,749 | +0 | 0.00% | 49,099 |
| 2024-09-11 | 2024-09-09 | 5.088 | 9,749 | +0 | 0.00% | 49,599 |
| 2024-09-10 | 2024-09-05 | 5.129 | 9,749 | +0 | 0.00% | 49,999 |
| 2024-09-09 | 2024-09-04 | 5.118 | 9,749 | +0 | 0.00% | 49,899 |
| 2024-09-05 | 2024-09-03 | 5.190 | 9,749 | +0 | 0.00% | 50,599 |
| 2024-09-04 | 2024-09-02 | 5.139 | 9,749 | +0 | 0.00% | 50,099 |
| 2024-09-03 | 2024-08-30 | 5.231 | 9,749 | +0 | 0.00% | 50,999 |
| 2024-09-02 | 2024-08-29 | 5.129 | 9,749 | +0 | 0.00% | 49,999 |
| 2024-08-30 | 2024-08-28 | 5.108 | 9,749 | +0 | 0.00% | 49,799 |
| 2024-08-29 | 2024-08-27 | 5.108 | 9,749 | +0 | 0.00% | 49,799 |
| 2024-08-28 | 2024-08-26 | 5.180 | 9,749 | +0 | 0.00% | 50,499 |
| 2024-08-27 | 2024-08-23 | 5.221 | 9,749 | +0 | 0.00% | 50,899 |
| 2024-08-26 | 2024-08-22 | 5.231 | 9,749 | +0 | 0.00% | 50,999 |
| 2024-08-23 | 2024-08-21 | 5.252 | 9,749 | +0 | 0.00% | 51,199 |
| 2024-08-22 | 2024-08-20 | 5.252 | 9,749 | +0 | 0.00% | 51,199 |
| 2024-08-21 | 2024-08-19 | 5.200 | 9,749 | +0 | 0.00% | 50,699 |
| 2024-08-20 | 2024-08-16 | 5.231 | 9,749 | +0 | 0.00% | 50,999 |
| 2024-08-19 | 2024-08-15 | 5.231 | 9,749 | +0 | 0.00% | 50,999 |
| 2024-08-16 | 2024-08-14 | 5.149 | 9,749 | +0 | 0.00% | 50,199 |
| 2024-08-15 | 2024-08-13 | 5.282 | 9,749 | +0 | 0.00% | 51,499 |
| 2024-08-14 | 2024-08-12 | 5.221 | 9,749 | +0 | 0.00% | 50,899 |
| 2024-08-13 | 2024-08-09 | 5.252 | 9,749 | +0 | 0.00% | 51,199 |
| 2024-08-12 | 2024-08-08 | 5.170 | 9,749 | +0 | 0.00% | 50,399 |
| 2024-08-09 | 2024-08-07 | 5.231 | 9,749 | +0 | 0.00% | 50,999 |
| 2024-08-08 | 2024-08-06 | 5.221 | 9,749 | +0 | 0.00% | 50,899 |
| 2024-08-07 | 2024-08-05 | 5.108 | 9,749 | +0 | 0.00% | 49,799 |
| 2024-08-06 | 2024-08-02 | 5.282 | 9,749 | +0 | 0.00% | 51,499 |
| 2024-08-05 | 2024-08-01 | 5.200 | 9,749 | +0 | 0.00% | 50,699 |
| 2024-08-02 | 2024-07-31 | 5.221 | 9,749 | +0 | 0.00% | 50,899 |
| 2024-08-01 | 2024-07-30 | 4.975 | 9,749 | +0 | 0.00% | 48,499 |
| 2024-07-31 | 2024-07-29 | 5.016 | 9,749 | +0 | 0.00% | 48,899 |
| 2024-07-30 | 2024-07-26 | 5.036 | 9,749 | +0 | 0.00% | 49,099 |
| 2024-07-29 | 2024-07-25 | 4.934 | 9,749 | +0 | 0.00% | 48,099 |
| 2024-07-26 | 2024-07-24 | 4.985 | 9,749 | +0 | 0.00% | 48,599 |
| 2024-07-25 | 2024-07-23 | 5.047 | 9,749 | +0 | 0.00% | 49,199 |
| 2024-07-24 | 2024-07-22 | 5.129 | 9,749 | +0 | 0.00% | 49,999 |
| 2024-07-23 | 2024-07-19 | 5.057 | 9,749 | +0 | 0.00% | 49,299 |
| 2024-07-22 | 2024-07-18 | 5.047 | 9,749 | +0 | 0.00% | 49,199 |
| 2024-07-19 | 2024-07-17 | 5.016 | 9,749 | +0 | 0.00% | 48,899 |
| 2024-07-18 | 2024-07-16 | 4.985 | 9,749 | +0 | 0.00% | 48,599 |
| 2024-07-17 | 2024-07-15 | 5.006 | 9,749 | +0 | 0.00% | 48,799 |
| 2024-07-16 | 2024-07-12 | 5.077 | 9,749 | +0 | 0.00% | 49,499 |
| 2024-07-15 | 2024-07-11 | 5.016 | 9,749 | +0 | 0.00% | 48,899 |
| 2024-07-12 | 2024-07-10 | 4.923 | 9,749 | +0 | 0.00% | 47,999 |
| 2024-07-11 | 2024-07-09 | 4.944 | 9,749 | +0 | 0.00% | 48,199 |
| 2024-07-10 | 2024-07-08 | 4.903 | 9,749 | +0 | 0.00% | 47,799 |
| 2024-07-09 | 2024-07-05 | 5.077 | 9,749 | +0 | 0.00% | 49,499 |
| 2024-07-08 | 2024-07-04 | 5.088 | 9,749 | +0 | 0.00% | 49,599 |
| 2024-07-05 | 2024-07-03 | 5.149 | 9,749 | +0 | 0.00% | 50,199 |
| 2024-07-04 | 2024-07-02 | 5.067 | 9,749 | +0 | 0.00% | 49,399 |
| 2024-07-03 | 2024-06-28 | 5.067 | 9,749 | +0 | 0.00% | 49,399 |
| 2024-07-02 | 2024-06-27 | 5.088 | 9,749 | +0 | 0.00% | 49,599 |
| 2024-06-28 | 2024-06-26 | 5.211 | 9,749 | +0 | 0.00% | 50,799 |
| 2024-06-27 | 2024-06-25 | 5.180 | 9,749 | +0 | 0.00% | 50,499 |
| 2024-06-26 | 2024-06-24 | 5.180 | 9,749 | +0 | 0.00% | 50,499 |
| 2024-06-25 | 2024-06-21 | 5.241 | 9,749 | +0 | 0.00% | 51,099 |
| 2024-06-24 | 2024-06-20 | 5.344 | 9,749 | +0 | 0.00% | 52,099 |
| 2024-06-21 | 2024-06-19 | 5.385 | 9,749 | +0 | 0.00% | 52,499 |
| 2024-06-20 | 2024-06-18 | 5.354 | 9,749 | +0 | 0.00% | 52,199 |
| 2024-06-19 | 2024-06-17 | 5.344 | 9,749 | +0 | 0.00% | 52,099 |
| 2024-06-18 | 2024-06-14 | 5.323 | 9,749 | +0 | 0.00% | 51,899 |
| 2024-06-17 | 2024-06-13 | 5.272 | 9,749 | +0 | 0.00% | 51,399 |
| 2024-06-14 | 2024-06-12 | 5.180 | 9,749 | +0 | 0.00% | 50,499 |
| 2024-06-13 | 2024-06-11 | 5.139 | 9,749 | +0 | 0.00% | 50,099 |
| 2024-06-12 | 2024-06-07 | 5.863 | 9,749 | +0 | 0.00% | 57,163 |
| 2024-06-11 | 2024-06-06 | 5.874 | 9,749 | +556 | 0.00% | 57,269 |
| 2024-06-07 | 2024-06-05 | 5.863 | 9,193 | +0 | 0.00% | 53,903 |
| 2024-06-06 | 2024-06-04 | 5.896 | 9,193 | +0 | 0.00% | 54,203 |
| 2024-06-05 | 2024-06-03 | 5.863 | 9,193 | +0 | 0.00% | 53,903 |
| 2024-06-04 | 2024-05-31 | 5.831 | 9,193 | +0 | 0.00% | 53,603 |
| 2024-06-03 | 2024-05-30 | 5.896 | 9,193 | +0 | 0.00% | 54,203 |
| 2024-05-31 | 2024-05-29 | 5.994 | 9,193 | +0 | 0.00% | 55,103 |
| 2024-05-30 | 2024-05-28 | 6.005 | 9,193 | +0 | 0.00% | 55,203 |
| 2024-05-29 | 2024-05-27 | 6.092 | 9,193 | +0 | 0.00% | 56,003 |
| 2024-05-28 | 2024-05-24 | 6.005 | 9,193 | +0 | 0.00% | 55,203 |
| 2024-05-27 | 2024-05-23 | 6.103 | 9,193 | +0 | 0.00% | 56,103 |
| 2024-05-24 | 2024-05-22 | 6.320 | 9,193 | +0 | 0.00% | 58,103 |
| 2024-05-23 | 2024-05-21 | 6.244 | 9,193 | +0 | 0.00% | 57,403 |
| 2024-05-22 | 2024-05-20 | 6.451 | 9,193 | +0 | 0.00% | 59,303 |
| 2024-05-21 | 2024-05-17 | 6.462 | 9,193 | +0 | 0.00% | 59,403 |
| 2024-05-20 | 2024-05-16 | 6.244 | 9,193 | +0 | 0.00% | 57,403 |
| 2024-05-17 | 2024-05-14 | 6.320 | 9,193 | +0 | 0.00% | 58,103 |
| 2024-05-16 | 2024-05-13 | 6.516 | 9,193 | +0 | 0.00% | 59,903 |
| 2024-05-14 | 2024-05-10 | 6.342 | 9,193 | +0 | 0.00% | 58,303 |
| 2024-05-13 | 2024-05-09 | 6.125 | 9,193 | +0 | 0.00% | 56,303 |
| 2024-05-10 | 2024-05-08 | 6.027 | 9,193 | +0 | 0.00% | 55,403 |
| 2024-05-09 | 2024-05-07 | 6.135 | 9,193 | +0 | 0.00% | 56,403 |
| 2024-05-08 | 2024-05-06 | 6.135 | 9,193 | +0 | 0.00% | 56,403 |
| 2024-05-07 | 2024-05-03 | 6.070 | 9,193 | +0 | 0.00% | 55,803 |
| 2024-05-06 | 2024-05-02 | 6.266 | 9,193 | +0 | 0.00% | 57,603 |
| 2024-05-03 | 2024-04-30 | 6.005 | 9,193 | +0 | 0.00% | 55,203 |
| 2024-05-02 | 2024-04-29 | 6.081 | 9,193 | +0 | 0.00% | 55,903 |
| 2024-04-30 | 2024-04-26 | 6.027 | 9,193 | +0 | 0.00% | 55,403 |
| 2024-04-29 | 2024-04-25 | 5.646 | 9,193 | +0 | 0.00% | 51,902 |
| 2024-04-26 | 2024-04-24 | 5.668 | 9,193 | +0 | 0.00% | 52,103 |
| 2024-04-25 | 2024-04-23 | 5.591 | 9,193 | +0 | 0.00% | 51,402 |
| 2024-04-24 | 2024-04-22 | 5.591 | 9,193 | +0 | 0.00% | 51,402 |
| 2024-04-23 | 2024-04-19 | 5.559 | 9,193 | +0 | 0.00% | 51,102 |
| 2024-04-22 | 2024-04-18 | 5.581 | 9,193 | +0 | 0.00% | 51,302 |
| 2024-04-19 | 2024-04-17 | 5.591 | 9,193 | +0 | 0.00% | 51,402 |
| 2024-04-18 | 2024-04-16 | 5.494 | 9,193 | +0 | 0.00% | 50,502 |
| 2024-04-17 | 2024-04-15 | 5.689 | 9,193 | +0 | 0.00% | 52,303 |
| 2024-04-16 | 2024-04-12 | 5.515 | 9,193 | +0 | 0.00% | 50,702 |
| 2024-04-15 | 2024-04-11 | 5.559 | 9,193 | +0 | 0.00% | 51,102 |
| 2024-04-12 | 2024-04-10 | 5.602 | 9,193 | +0 | 0.00% | 51,502 |
| 2024-04-11 | 2024-04-09 | 5.613 | 9,193 | +0 | 0.00% | 51,602 |
| 2024-04-10 | 2024-04-08 | 5.613 | 9,193 | +0 | 0.00% | 51,602 |
| 2024-04-09 | 2024-04-05 | 5.407 | 9,193 | +0 | 0.00% | 49,702 |
| 2024-04-08 | 2024-04-03 | 5.700 | 9,193 | +0 | 0.00% | 52,403 |
| 2024-04-05 | 2024-04-02 | 5.733 | 9,193 | +0 | 0.00% | 52,703 |
| 2024-04-03 | 2024-03-28 | 5.613 | 9,193 | +0 | 0.00% | 51,602 |
| 2024-04-02 | 2024-03-27 | 5.624 | 9,193 | +0 | 0.00% | 51,702 |
| 2024-03-28 | 2024-03-26 | 5.733 | 9,193 | +0 | 0.00% | 52,703 |
| 2024-03-27 | 2024-03-25 | 5.733 | 9,193 | +0 | 0.00% | 52,703 |
| 2024-03-26 | 2024-03-22 | 5.940 | 9,193 | +0 | 0.00% | 54,603 |
| 2024-03-25 | 2024-03-21 | 5.918 | 9,193 | +0 | 0.00% | 54,403 |
| 2024-03-22 | 2024-03-20 | 5.918 | 9,193 | +0 | 0.00% | 54,403 |
| 2024-03-21 | 2024-03-19 | 5.820 | 9,193 | +0 | 0.00% | 53,503 |
| 2024-03-20 | 2024-03-18 | 5.918 | 9,193 | +0 | 0.00% | 54,403 |
| 2024-03-19 | 2024-03-15 | 5.766 | 9,193 | +0 | 0.00% | 53,003 |
| 2024-03-18 | 2024-03-14 | 5.776 | 9,193 | +0 | 0.00% | 53,103 |
| 2024-03-15 | 2024-03-13 | 5.863 | 9,193 | +0 | 0.00% | 53,903 |
| 2024-03-14 | 2024-03-12 | 5.961 | 9,193 | +0 | 0.00% | 54,803 |
| 2024-03-13 | 2024-03-11 | 5.863 | 9,193 | +0 | 0.00% | 53,903 |
| 2024-03-12 | 2024-03-08 | 5.776 | 9,193 | +0 | 0.00% | 53,103 |
| 2024-03-11 | 2024-03-07 | 5.711 | 9,193 | +0 | 0.00% | 52,503 |
| 2024-03-08 | 2024-03-06 | 5.809 | 9,193 | +0 | 0.00% | 53,403 |
| 2024-03-07 | 2024-03-05 | 5.722 | 9,193 | +0 | 0.00% | 52,603 |
| 2024-03-06 | 2024-03-04 | 5.787 | 9,193 | +0 | 0.00% | 53,203 |
| 2024-03-05 | 2024-03-01 | 5.853 | 9,193 | +0 | 0.00% | 53,803 |
| 2024-03-04 | 2024-02-29 | 5.733 | 9,193 | +0 | 0.00% | 52,703 |
| 2024-03-01 | 2024-02-28 | 5.711 | 9,193 | +0 | 0.00% | 52,503 |
| 2024-02-29 | 2024-02-27 | 5.929 | 9,193 | +0 | 0.00% | 54,503 |
| 2024-02-28 | 2024-02-26 | 5.809 | 9,193 | +0 | 0.00% | 53,403 |
| 2024-02-27 | 2024-02-23 | 5.918 | 9,193 | +0 | 0.00% | 54,403 |
| 2024-02-26 | 2024-02-22 | 5.961 | 9,193 | +0 | 0.00% | 54,803 |
| 2024-02-23 | 2024-02-21 | 5.733 | 9,193 | +0 | 0.00% | 52,703 |
| 2024-02-22 | 2024-02-20 | 5.624 | 9,193 | +0 | 0.00% | 51,702 |
| 2024-02-21 | 2024-02-19 | 5.559 | 9,193 | +0 | 0.00% | 51,102 |
| 2024-02-20 | 2024-02-16 | 5.461 | 9,193 | +0 | 0.00% | 50,202 |
| 2024-02-19 | 2024-02-15 | 5.298 | 9,193 | +0 | 0.00% | 48,702 |
| 2024-02-16 | 2024-02-14 | 5.385 | 9,193 | +0 | 0.00% | 49,502 |
| 2024-02-15 | 2024-02-09 | 5.526 | 9,193 | +0 | 0.00% | 50,802 |
| 2024-02-14 | 2024-02-07 | 5.581 | 9,193 | +0 | 0.00% | 51,302 |
| 2024-02-08 | 2024-02-06 | 5.559 | 9,193 | +0 | 0.00% | 51,102 |
| 2024-02-07 | 2024-02-05 | 5.243 | 9,193 | +0 | 0.00% | 48,202 |
| 2024-02-06 | 2024-02-02 | 5.232 | 9,193 | +0 | 0.00% | 48,102 |
| 2024-02-05 | 2024-02-01 | 5.276 | 9,193 | +0 | 0.00% | 48,502 |
| 2024-02-02 | 2024-01-31 | 5.287 | 9,193 | +0 | 0.00% | 48,602 |
| 2024-02-01 | 2024-01-30 | 5.428 | 9,193 | +0 | 0.00% | 49,902 |
| 2024-01-31 | 2024-01-29 | 5.581 | 9,193 | +0 | 0.00% | 51,302 |
| 2024-01-30 | 2024-01-26 | 5.668 | 9,193 | +0 | 0.00% | 52,103 |
| 2024-01-29 | 2024-01-25 | 5.657 | 9,193 | +0 | 0.00% | 52,002 |
| 2024-01-26 | 2024-01-24 | 5.722 | 9,193 | +0 | 0.00% | 52,603 |
| 2024-01-25 | 2024-01-23 | 5.200 | 9,193 | +0 | 0.00% | 47,802 |
| 2024-01-24 | 2024-01-22 | 5.015 | 9,193 | +0 | 0.00% | 46,102 |
| 2024-01-23 | 2024-01-19 | 5.189 | 9,193 | +0 | 0.00% | 47,702 |
| 2024-01-22 | 2024-01-18 | 5.287 | 9,193 | +0 | 0.00% | 48,602 |
| 2024-01-19 | 2024-01-17 | 5.211 | 9,193 | +0 | 0.00% | 47,902 |
| 2024-01-18 | 2024-01-16 | 5.494 | 9,193 | +0 | 0.00% | 50,502 |
| 2024-01-17 | 2024-01-15 | 5.494 | 9,193 | +0 | 0.00% | 50,502 |
| 2024-01-16 | 2024-01-12 | 5.483 | 9,193 | +0 | 0.00% | 50,402 |
| 2024-01-15 | 2024-01-11 | 5.417 | 9,193 | +0 | 0.00% | 49,802 |
| 2024-01-12 | 2024-01-10 | 5.352 | 9,193 | +0 | 0.00% | 49,202 |
| 2024-01-11 | 2024-01-09 | 5.461 | 9,193 | +0 | 0.00% | 50,202 |
| 2024-01-10 | 2024-01-08 | 5.417 | 9,193 | +0 | 0.00% | 49,802 |
| 2024-01-09 | 2024-01-05 | 5.548 | 9,193 | +0 | 0.00% | 51,002 |
| 2024-01-08 | 2024-01-04 | 5.515 | 9,193 | +0 | 0.00% | 50,702 |
| 2024-01-05 | 2024-01-03 | 5.602 | 9,193 | +0 | 0.00% | 51,502 |
| 2024-01-04 | 2024-01-02 | 5.559 | 9,193 | +0 | 0.00% | 51,102 |
| 2024-01-03 | 2023-12-29 | 5.624 | 9,193 | +0 | 0.00% | 51,702 |
| 2024-01-02 | 2023-12-28 | 5.602 | 9,193 | +0 | 0.00% | 51,502 |
| 2023-12-29 | 2023-12-27 | 5.483 | 9,193 | +0 | 0.00% | 50,402 |
| 2023-12-28 | 2023-12-22 | 5.407 | 9,193 | +0 | 0.00% | 49,702 |
| 2023-12-27 | 2023-12-21 | 5.472 | 9,193 | +0 | 0.00% | 50,302 |
| 2023-12-22 | 2023-12-20 | 5.428 | 9,193 | +0 | 0.00% | 49,902 |
| 2023-12-21 | 2023-12-19 | 5.483 | 9,193 | +0 | 0.00% | 50,402 |
| 2023-12-20 | 2023-12-18 | 5.581 | 9,193 | +0 | 0.00% | 51,302 |
| 2023-12-19 | 2023-12-15 | 5.624 | 9,193 | +0 | 0.00% | 51,702 |
| 2023-12-18 | 2023-12-14 | 5.570 | 9,193 | +0 | 0.00% | 51,202 |
| 2023-12-15 | 2023-12-13 | 5.581 | 9,193 | +0 | 0.00% | 51,302 |
| 2023-12-14 | 2023-12-12 | 5.755 | 9,193 | +0 | 0.00% | 52,903 |
| 2023-12-13 | 2023-12-11 | 5.755 | 9,193 | +0 | 0.00% | 52,903 |
| 2023-12-12 | 2023-12-08 | 5.668 | 9,193 | +0 | 0.00% | 52,103 |
| 2023-12-11 | 2023-12-07 | 5.787 | 9,193 | +0 | 0.00% | 53,203 |
| 2023-12-08 | 2023-12-06 | 5.711 | 9,193 | +0 | 0.00% | 52,503 |
| 2023-12-07 | 2023-12-05 | 5.602 | 9,193 | +0 | 0.00% | 51,502 |
| 2023-12-06 | 2023-12-04 | 5.679 | 9,193 | +0 | 0.00% | 52,203 |
| 2023-12-05 | 2023-12-01 | 5.733 | 9,193 | +0 | 0.00% | 52,703 |
| 2023-12-04 | 2023-11-30 | 5.744 | 9,193 | +0 | 0.00% | 52,803 |
| 2023-12-01 | 2023-11-29 | 5.722 | 9,193 | +0 | 0.00% | 52,603 |
| 2023-11-30 | 2023-11-28 | 5.842 | 9,193 | +0 | 0.00% | 53,703 |
| 2023-11-29 | 2023-11-27 | 5.885 | 9,193 | +0 | 0.00% | 54,103 |
| 2023-11-28 | 2023-11-24 | 5.961 | 9,193 | +0 | 0.00% | 54,803 |
| 2023-11-27 | 2023-11-23 | 6.027 | 9,193 | +0 | 0.00% | 55,403 |
| 2023-11-24 | 2023-11-22 | 5.961 | 9,193 | +0 | 0.00% | 54,803 |
| 2023-11-23 | 2023-11-21 | 6.048 | 9,193 | +0 | 0.00% | 55,603 |
| 2023-11-22 | 2023-11-20 | 6.037 | 9,193 | +0 | 0.00% | 55,503 |
| 2023-11-21 | 2023-11-17 | 6.081 | 9,193 | +0 | 0.00% | 55,903 |
| 2023-11-20 | 2023-11-16 | 6.081 | 9,193 | +0 | 0.00% | 55,903 |
| 2023-11-17 | 2023-11-15 | 6.135 | 9,193 | +0 | 0.00% | 56,403 |
| 2023-11-16 | 2023-11-14 | 6.037 | 9,193 | +0 | 0.00% | 55,503 |
| 2023-11-15 | 2023-11-13 | 5.961 | 9,193 | +0 | 0.00% | 54,803 |
| 2023-11-14 | 2023-11-10 | 5.929 | 9,193 | +0 | 0.00% | 54,503 |
| 2023-11-13 | 2023-11-09 | 5.983 | 9,193 | +0 | 0.00% | 55,003 |
| 2023-11-10 | 2023-11-08 | 6.016 | 9,193 | +0 | 0.00% | 55,303 |
| 2023-11-09 | 2023-11-07 | 6.114 | 9,193 | +0 | 0.00% | 56,203 |
| 2023-11-08 | 2023-11-06 | 6.135 | 9,193 | +0 | 0.00% | 56,403 |
| 2023-11-07 | 2023-11-03 | 5.842 | 9,193 | +0 | 0.00% | 53,703 |
| 2023-11-06 | 2023-11-02 | 5.755 | 9,193 | +0 | 0.00% | 52,903 |
| 2023-11-03 | 2023-11-01 | 5.679 | 9,193 | +0 | 0.00% | 52,203 |
| 2023-11-02 | 2023-10-31 | 5.776 | 9,193 | +0 | 0.00% | 53,103 |
| 2023-11-01 | 2023-10-30 | 5.842 | 9,193 | +0 | 0.00% | 53,703 |
| 2023-10-31 | 2023-10-27 | 5.863 | 9,193 | +0 | 0.00% | 53,903 |
| 2023-10-30 | 2023-10-26 | 5.744 | 9,193 | +0 | 0.00% | 52,803 |
| 2023-10-27 | 2023-10-25 | 5.766 | 9,193 | +0 | 0.00% | 53,003 |
| 2023-10-26 | 2023-10-24 | 5.798 | 9,193 | +0 | 0.00% | 53,303 |
| 2023-10-25 | 2023-10-20 | 5.711 | 9,193 | +0 | 0.00% | 52,503 |
| 2023-10-24 | 2023-10-19 | 5.744 | 9,193 | +0 | 0.00% | 52,803 |
| 2023-10-20 | 2023-10-18 | 5.874 | 9,193 | +0 | 0.00% | 54,003 |
| 2023-10-19 | 2023-10-17 | 5.918 | 9,193 | +0 | 0.00% | 54,403 |
| 2023-10-18 | 2023-10-16 | 5.820 | 9,193 | +0 | 0.00% | 53,503 |
| 2023-10-17 | 2023-10-13 | 5.820 | 9,193 | +0 | 0.00% | 53,503 |
| 2023-10-16 | 2023-10-12 | 5.961 | 9,193 | +0 | 0.00% | 54,803 |
| 2023-10-13 | 2023-10-11 | 5.874 | 9,193 | +0 | 0.00% | 54,003 |
| 2023-10-12 | 2023-10-10 | 5.820 | 9,193 | +0 | 0.00% | 53,503 |
| 2023-10-11 | 2023-10-09 | 5.798 | 9,193 | +0 | 0.00% | 53,303 |
| 2023-10-10 | 2023-10-06 | 5.711 | 9,193 | +0 | 0.00% | 52,503 |
| 2023-10-09 | 2023-10-05 | 5.646 | 9,193 | +0 | 0.00% | 51,902 |
| 2023-10-06 | 2023-10-04 | 5.700 | 9,193 | +0 | 0.00% | 52,403 |
| 2023-10-05 | 2023-10-03 | 5.798 | 9,193 | +0 | 0.00% | 53,303 |
| 2023-10-04 | 2023-09-29 | 6.146 | 9,193 | +0 | 0.00% | 56,503 |
| 2023-10-03 | 2023-09-28 | 6.114 | 9,193 | +0 | 0.00% | 56,203 |
| 2023-09-29 | 2023-09-27 | 6.114 | 9,193 | +0 | 0.00% | 56,203 |
| 2023-09-28 | 2023-09-26 | 6.168 | 9,193 | +0 | 0.00% | 56,703 |
| 2023-09-27 | 2023-09-25 | 6.190 | 9,193 | +0 | 0.00% | 56,903 |
| 2023-09-26 | 2023-09-22 | 6.331 | 9,193 | +0 | 0.00% | 58,203 |
| 2023-09-25 | 2023-09-21 | 6.179 | 9,193 | +0 | 0.00% | 56,803 |
| 2023-09-22 | 2023-09-20 | 6.277 | 9,193 | +0 | 0.00% | 57,703 |
| 2023-09-21 | 2023-09-19 | 6.233 | 9,193 | +0 | 0.00% | 57,303 |
| 2023-09-20 | 2023-09-18 | 6.255 | 9,193 | +0 | 0.00% | 57,503 |
| 2023-09-19 | 2023-09-15 | 6.190 | 9,193 | +0 | 0.00% | 56,903 |
| 2023-09-18 | 2023-09-14 | 6.288 | 9,193 | +0 | 0.00% | 57,803 |
| 2023-09-15 | 2023-09-13 | 6.299 | 9,193 | +0 | 0.00% | 57,903 |
| 2023-09-14 | 2023-09-12 | 6.299 | 9,193 | +0 | 0.00% | 57,903 |
| 2023-09-13 | 2023-09-11 | 6.451 | 9,193 | +0 | 0.00% | 59,303 |
| 2023-09-12 | 2023-09-07 | 6.255 | 9,193 | +0 | 0.00% | 57,503 |
| 2023-09-11 | 2023-09-06 | 6.288 | 9,193 | +0 | 0.00% | 57,803 |
| 2023-09-07 | 2023-09-05 | 6.342 | 9,193 | +0 | 0.00% | 58,303 |
| 2023-09-06 | 2023-09-04 | 6.527 | 9,193 | +0 | 0.00% | 60,003 |
| 2023-09-05 | 2023-08-31 | 6.331 | 9,193 | +0 | 0.00% | 58,203 |
| 2023-09-04 | 2023-08-30 | 6.516 | 9,193 | +0 | 0.00% | 59,903 |
| 2023-08-31 | 2023-08-29 | 6.636 | 9,193 | +0 | 0.00% | 61,003 |
| 2023-08-30 | 2023-08-28 | 6.396 | 9,193 | +0 | 0.00% | 58,803 |
| 2023-08-29 | 2023-08-25 | 6.233 | 9,193 | +0 | 0.00% | 57,303 |
| 2023-08-28 | 2023-08-24 | 6.092 | 9,193 | +0 | 0.00% | 56,003 |
| 2023-08-25 | 2023-08-23 | 6.016 | 9,193 | +0 | 0.00% | 55,303 |
| 2023-08-24 | 2023-08-22 | 6.081 | 9,193 | +0 | 0.00% | 55,903 |
| 2023-08-23 | 2023-08-21 | 6.005 | 9,193 | +0 | 0.00% | 55,203 |
| 2023-08-22 | 2023-08-18 | 6.201 | 9,193 | +0 | 0.00% | 57,003 |
| 2023-08-21 | 2023-08-17 | 6.386 | 9,193 | +0 | 0.00% | 58,703 |
| 2023-08-18 | 2023-08-16 | 6.375 | 9,193 | +0 | 0.00% | 58,603 |
| 2023-08-17 | 2023-08-15 | 6.429 | 9,193 | +0 | 0.00% | 59,103 |
| 2023-08-16 | 2023-08-14 | 6.353 | 9,193 | +0 | 0.00% | 58,403 |
| 2023-08-15 | 2023-08-11 | 6.429 | 9,193 | +0 | 0.00% | 59,103 |
| 2023-08-14 | 2023-08-10 | 6.821 | 9,193 | +0 | 0.00% | 62,703 |
| 2023-08-11 | 2023-08-09 | 6.636 | 9,193 | +0 | 0.00% | 61,003 |
| 2023-08-10 | 2023-08-08 | 6.668 | 9,193 | +0 | 0.00% | 61,303 |
| 2023-08-09 | 2023-08-07 | 6.647 | 9,193 | +0 | 0.00% | 61,103 |
| 2023-08-08 | 2023-08-04 | 6.679 | 9,193 | +0 | 0.00% | 61,403 |
| 2023-08-07 | 2023-08-03 | 6.636 | 9,193 | +0 | 0.00% | 61,003 |
| 2023-08-04 | 2023-08-02 | 6.494 | 9,193 | +0 | 0.00% | 59,703 |
| 2023-08-03 | 2023-08-01 | 6.429 | 9,193 | +0 | 0.00% | 59,103 |
| 2023-08-02 | 2023-07-31 | 6.538 | 9,193 | +0 | 0.00% | 60,103 |
| 2023-08-01 | 2023-07-28 | 6.549 | 9,193 | +0 | 0.00% | 60,203 |
| 2023-07-31 | 2023-07-27 | 6.125 | 9,193 | +0 | 0.00% | 56,303 |
| 2023-07-28 | 2023-07-26 | 6.168 | 9,193 | +0 | 0.00% | 56,703 |
| 2023-07-27 | 2023-07-25 | 6.168 | 9,193 | +0 | 0.00% | 56,703 |
| 2023-07-26 | 2023-07-24 | 5.885 | 9,193 | +0 | 0.00% | 54,103 |
| 2023-07-25 | 2023-07-21 | 5.961 | 9,193 | +0 | 0.00% | 54,803 |
| 2023-07-24 | 2023-07-20 | 5.896 | 9,193 | +0 | 0.00% | 54,203 |
| 2023-07-21 | 2023-07-19 | 6.016 | 9,193 | +0 | 0.00% | 55,303 |
| 2023-07-20 | 2023-07-18 | 5.863 | 9,193 | +0 | 0.00% | 53,903 |
| 2023-07-19 | 2023-07-14 | 5.853 | 9,193 | +0 | 0.00% | 53,803 |
| 2023-07-18 | 2023-07-13 | 5.831 | 9,193 | +0 | 0.00% | 53,603 |
| 2023-07-14 | 2023-07-12 | 5.733 | 9,193 | +0 | 0.00% | 52,703 |
| 2023-07-13 | 2023-07-11 | 6.220 | 9,193 | +0 | 0.00% | 57,183 |
| 2023-07-12 | 2023-07-10 | 6.163 | 9,193 | +383 | 0.00% | 56,661 |
| 2023-07-11 | 2023-07-07 | 6.061 | 8,810 | +0 | 0.00% | 53,400 |
| 2023-07-10 | 2023-07-06 | 6.084 | 8,810 | +0 | 0.00% | 53,600 |
| 2023-07-07 | 2023-07-05 | 6.175 | 8,810 | +0 | 0.00% | 54,400 |
| 2023-07-06 | 2023-07-04 | 6.152 | 8,810 | +0 | 0.00% | 54,200 |
| 2023-07-05 | 2023-07-03 | 6.152 | 8,810 | +0 | 0.00% | 54,200 |
| 2023-07-04 | 2023-06-30 | 6.107 | 8,810 | +0 | 0.00% | 53,800 |
| 2023-07-03 | 2023-06-29 | 5.982 | 8,810 | +0 | 0.00% | 52,700 |
| 2023-06-30 | 2023-06-28 | 6.016 | 8,810 | +0 | 0.00% | 53,000 |
| 2023-06-29 | 2023-06-27 | 6.050 | 8,810 | +0 | 0.00% | 53,300 |
| 2023-06-28 | 2023-06-26 | 5.959 | 8,810 | +0 | 0.00% | 52,500 |
| 2023-06-27 | 2023-06-23 | 5.914 | 8,810 | +0 | 0.00% | 52,100 |
| 2023-06-26 | 2023-06-21 | 6.152 | 8,810 | +0 | 0.00% | 54,200 |
| 2023-06-23 | 2023-06-20 | 6.334 | 8,810 | +0 | 0.00% | 55,800 |
| 2023-06-21 | 2023-06-19 | 6.425 | 8,810 | +0 | 0.00% | 56,600 |
| 2023-06-20 | 2023-06-16 | 6.413 | 8,810 | +0 | 0.00% | 56,500 |
| 2023-06-19 | 2023-06-15 | 6.425 | 8,810 | +0 | 0.00% | 56,600 |
| 2023-06-16 | 2023-06-14 | 6.334 | 8,810 | +0 | 0.00% | 55,800 |
| 2023-06-15 | 2023-06-13 | 6.254 | 8,810 | +0 | 0.00% | 55,100 |
| 2023-06-14 | 2023-06-12 | 6.220 | 8,810 | +0 | 0.00% | 54,800 |
| 2023-06-13 | 2023-06-09 | 6.288 | 8,810 | +0 | 0.00% | 55,400 |
| 2023-06-12 | 2023-06-08 | 6.311 | 8,810 | +0 | 0.00% | 55,600 |
| 2023-06-09 | 2023-06-07 | 6.209 | 8,810 | +0 | 0.00% | 54,700 |
| 2023-06-08 | 2023-06-06 | 6.209 | 8,810 | +0 | 0.00% | 54,700 |
| 2023-06-07 | 2023-06-05 | 6.368 | 8,810 | +0 | 0.00% | 56,100 |
| 2023-06-06 | 2023-06-02 | 6.345 | 8,810 | +0 | 0.00% | 55,900 |
| 2023-06-05 | 2023-06-01 | 6.277 | 8,810 | +0 | 0.00% | 55,300 |
| 2023-06-02 | 2023-05-31 | 6.243 | 8,810 | +0 | 0.00% | 55,000 |
| 2023-06-01 | 2023-05-30 | 6.356 | 8,810 | +0 | 0.00% | 56,000 |
| 2023-05-31 | 2023-05-29 | 6.277 | 8,810 | +0 | 0.00% | 55,300 |
| 2023-05-30 | 2023-05-25 | 6.459 | 8,810 | +0 | 0.00% | 56,900 |
| 2023-05-29 | 2023-05-24 | 6.436 | 8,810 | +0 | 0.00% | 56,700 |
| 2023-05-25 | 2023-05-23 | 6.583 | 8,810 | +0 | 0.00% | 58,000 |
| 2023-05-24 | 2023-05-22 | 6.810 | 8,810 | +0 | 0.00% | 60,000 |
| 2023-05-23 | 2023-05-19 | 6.799 | 8,810 | +0 | 0.00% | 59,900 |
| 2023-05-22 | 2023-05-18 | 6.810 | 8,810 | +0 | 0.00% | 60,000 |
| 2023-05-19 | 2023-05-17 | 6.776 | 8,810 | +0 | 0.00% | 59,700 |
| 2023-05-18 | 2023-05-16 | 6.856 | 8,810 | +0 | 0.00% | 60,400 |
| 2023-05-17 | 2023-05-15 | 6.981 | 8,810 | +0 | 0.00% | 61,500 |
| 2023-05-16 | 2023-05-12 | 6.697 | 8,810 | -8,810 | 0.00% | 59,000 |
| 2023-05-12 | 2023-05-10 | 6.845 | 17,620 | +8,810 | 0.00% | 120,600 |
| 2023-05-11 | 2023-05-09 | 7.185 | 8,810 | -17,620 | 0.00% | 63,300 |
| 2023-05-10 | 2023-05-08 | 7.015 | 26,430 | +17,620 | 0.00% | 185,401 |
| 2022-06-29 | 2022-06-27 | 6.678 | 8,810 | +409 | 0.00% | 58,835 |
| 2021-06-01 | 2021-05-28 | 8.352 | 8,401 | +235 | 0.00% | 70,165 |
| 2020-07-09 | 2020-07-07 | 12.038 | 8,166 | +8,166 | 0.00% | 98,303 |
| 2020-05-13 | 2020-05-11 | 6.102 | 0 | -2,429 | ||
| 2020-05-07 | 2020-05-05 | 5.805 | 2,429 | -2,429 | 0.00% | 14,101 |
| 2020-05-06 | 2020-05-04 | 5.805 | 4,858 | -16,192 | 0.00% | 28,201 |
| 2020-04-24 | 2020-04-22 | 6.089 | 21,050 | +4,857 | 0.00% | 128,178 |
| 2020-04-21 | 2020-04-17 | 6.200 | 16,193 | -8,096 | 0.00% | 100,403 |
| 2020-04-20 | 2020-04-16 | 6.151 | 24,289 | +8,096 | 0.00% | 149,401 |
| 2020-04-14 | 2020-04-08 | 6.015 | 16,193 | +9,716 | 0.00% | 97,403 |
| 2020-04-09 | 2020-04-07 | 6.040 | 6,477 | -810 | 0.00% | 39,120 |
| 2020-04-07 | 2020-04-03 | 6.089 | 7,287 | -809 | 0.00% | 44,372 |
| 2020-03-19 | 2020-03-17 | 6.299 | 8,096 | +8,096 | 0.00% | 50,998 |
| 2020-01-06 | 2020-01-02 | 8.090 | 0 | -16,193 | ||
| 2019-11-27 | 2019-11-25 | 7.028 | 16,193 | -9,715 | 0.00% | 113,803 |
| 2019-11-11 | 2019-11-07 | 7.411 | 25,908 | +1,619 | 0.00% | 191,999 |
| 2019-06-11 | 2019-06-06 | 7.478 | 24,289 | +458 | 0.00% | 181,623 |
| 2019-04-10 | 2019-04-08 | 10.335 | 23,831 | -1,589 | 0.00% | 246,297 |
| 2019-03-19 | 2019-03-15 | 10.436 | 25,420 | +9,532 | 0.00% | 265,280 |
| 2019-03-13 | 2019-03-11 | 10.562 | 15,888 | +15,888 | 0.00% | 167,805 |
| 2016-08-22 | 2016-08-18 | 16.734 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy