History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.910 0 +0
2025-10-13 2025-10-09 11.060 0 +0
2025-10-10 2025-10-08 11.120 0 +0
2025-10-09 2025-10-06 11.230 0 +0
2025-10-08 2025-10-03 11.250 0 +0
2025-10-06 2025-10-02 11.300 0 +0
2025-10-03 2025-09-30 11.330 0 +0
2025-10-02 2025-09-29 11.080 0 +0
2025-09-30 2025-09-26 10.290 0 +0
2025-09-29 2025-09-25 10.440 0 +0
2025-09-26 2025-09-24 10.480 0 +0
2025-09-25 2025-09-23 10.420 0 +0
2025-09-24 2025-09-22 10.750 0 +0
2025-09-23 2025-09-19 10.730 0 +0
2025-09-22 2025-09-18 10.880 0 +0
2025-09-19 2025-09-17 11.090 0 +0
2025-09-18 2025-09-16 10.880 0 +0
2025-09-17 2025-09-15 11.120 0 +0
2025-09-16 2025-09-12 11.200 0 +0
2025-09-15 2025-09-11 11.290 0 +0
2025-09-12 2025-09-10 11.140 0 +0
2025-09-11 2025-09-09 10.960 0 +0
2025-09-10 2025-09-08 10.440 0 +0
2025-09-09 2025-09-05 10.450 0 +0
2025-09-08 2025-09-04 10.280 0 +0
2025-09-05 2025-09-03 10.260 0 +0
2025-09-04 2025-09-02 10.540 0 +0
2025-09-03 2025-09-01 10.710 0 +0
2025-09-02 2025-08-29 10.860 0 +0
2025-09-01 2025-08-28 10.990 0 +0
2025-08-29 2025-08-27 10.770 0 +0
2025-08-28 2025-08-26 11.240 0 +0
2025-08-27 2025-08-25 11.690 0 +0
2025-08-26 2025-08-22 11.930 0 +0
2025-08-25 2025-08-21 11.280 0 +0
2025-08-22 2025-08-20 11.220 0 +0
2025-08-21 2025-08-19 11.290 0 +0
2025-08-20 2025-08-18 11.650 0 +0
2025-08-19 2025-08-15 11.680 0 +0
2025-08-18 2025-08-14 11.230 0 +0
2025-08-15 2025-08-13 11.190 0 +0
2025-08-14 2025-08-12 11.030 0 +0
2025-08-13 2025-08-11 10.680 0 +0
2025-08-12 2025-08-08 10.450 0 +0
2025-08-11 2025-08-07 10.640 0 +0
2025-08-08 2025-08-06 10.700 0 +0
2025-08-07 2025-08-05 10.680 0 +0
2025-08-06 2025-08-04 10.380 0 +0
2025-08-05 2025-08-01 10.340 0 +0
2025-08-04 2025-07-31 10.460 0 +0
2025-08-01 2025-07-30 11.020 0 +0
2025-07-31 2025-07-29 11.200 0 +0
2025-07-30 2025-07-28 11.080 0 +0
2025-07-29 2025-07-25 11.120 0 +0
2025-07-28 2025-07-24 10.980 0 +0
2025-07-25 2025-07-23 10.480 0 +0
2025-07-24 2025-07-22 10.280 0 +0
2025-07-23 2025-07-21 10.400 0 +0
2025-07-22 2025-07-18 10.060 0 +0
2025-07-21 2025-07-17 9.790 0 +0
2025-07-18 2025-07-16 9.790 0 +0
2025-07-17 2025-07-15 9.690 0 +0
2025-07-16 2025-07-14 9.700 0 +0
2025-07-15 2025-07-11 9.720 0 +0
2025-07-14 2025-07-10 9.160 0 +0
2025-07-11 2025-07-09 8.850 0 +0
2025-07-10 2025-07-08 9.000 0 +0
2025-07-09 2025-07-07 8.790 0 +0
2025-07-08 2025-07-04 8.790 0 +0
2025-07-07 2025-07-03 8.850 0 +0
2025-07-04 2025-07-02 8.610 0 +0
2025-07-03 2025-06-30 8.710 0 +0
2025-07-02 2025-06-27 9.010 0 +0
2025-06-30 2025-06-26 9.112 0 +0
2025-06-27 2025-06-25 9.558 0 +0
2025-06-26 2025-06-24 8.767 0 +0
2025-06-25 2025-06-23 8.291 0 +0
2025-06-24 2025-06-20 8.078 0 +0
2025-06-23 2025-06-19 8.037 0 +0
2025-06-20 2025-06-18 8.463 0 +0
2025-06-19 2025-06-17 8.838 0 +0
2025-06-18 2025-06-16 8.858 0 +0
2025-06-17 2025-06-13 8.402 0 +0
2025-06-16 2025-06-12 8.605 0 +0
2025-06-13 2025-06-11 8.605 0 +0
2025-06-12 2025-06-10 8.098 0 +0
2025-06-11 2025-06-09 8.098 0 +0
2025-06-10 2025-06-06 7.693 0 +0
2025-06-09 2025-06-05 7.845 0 +0
2025-06-06 2025-06-04 7.652 0 +0
2025-06-05 2025-06-03 7.308 0 +0
2025-06-04 2025-06-02 7.004 0 +0
2025-06-03 2025-05-30 7.216 0 +0
2025-06-02 2025-05-29 7.277 0 +0
2025-05-30 2025-05-28 7.115 0 +0
2025-05-29 2025-05-27 7.125 0 +0
2025-05-28 2025-05-26 7.176 0 +0
2025-05-27 2025-05-23 7.196 0 +0
2025-05-26 2025-05-22 7.227 0 +0
2025-05-23 2025-05-21 7.287 0 +0
2025-05-22 2025-05-20 7.287 0 +0
2025-05-21 2025-05-19 7.287 0 +0
2025-05-20 2025-05-16 7.257 0 +0
2025-05-19 2025-05-15 7.358 0 +0
2025-05-16 2025-05-14 7.490 0 +0
2025-05-15 2025-05-13 7.227 0 +0
2025-05-14 2025-05-12 7.379 0 +0
2025-05-13 2025-05-09 7.034 0 +0
2025-05-12 2025-05-08 7.115 0 +0
2025-05-09 2025-05-07 7.105 0 +0
2025-05-08 2025-05-06 7.064 0 +0
2025-05-07 2025-05-02 7.024 0 +0
2025-05-06 2025-04-30 6.852 0 +0
2025-05-02 2025-04-29 6.933 0 +0
2025-04-30 2025-04-28 6.912 0 +0
2025-04-29 2025-04-25 6.973 0 +0
2025-04-28 2025-04-24 6.892 0 +0
2025-04-25 2025-04-23 6.902 0 +0
2025-04-24 2025-04-22 6.872 0 +0
2025-04-23 2025-04-17 6.760 0 +0
2025-04-22 2025-04-16 6.770 0 +0
2025-04-17 2025-04-15 6.933 0 +0
2025-04-16 2025-04-14 6.943 0 +0
2025-04-15 2025-04-11 6.882 0 +0
2025-04-14 2025-04-10 6.791 0 +0
2025-04-11 2025-04-09 6.770 0 +0
2025-04-10 2025-04-08 6.588 0 +0
2025-04-09 2025-04-07 6.375 0 +0
2025-04-08 2025-04-03 7.541 0 +0
2025-04-07 2025-04-02 7.571 0 +0
2025-04-03 2025-04-01 7.510 0 +0
2025-04-02 2025-03-31 7.460 0 +0
2025-04-01 2025-03-28 7.754 0 +0
2025-03-31 2025-03-27 7.835 0 +0
2025-03-28 2025-03-26 7.845 0 +0
2025-03-27 2025-03-25 7.845 0 +0
2025-03-26 2025-03-24 7.987 0 +0
2025-03-25 2025-03-21 7.956 0 +0
2025-03-24 2025-03-20 8.169 0 +0
2025-03-21 2025-03-19 8.260 0 +0
2025-03-20 2025-03-18 8.311 0 +0
2025-03-19 2025-03-17 8.301 0 +0
2025-03-18 2025-03-14 8.291 0 +0
2025-03-17 2025-03-13 8.027 0 +0
2025-03-14 2025-03-12 8.088 0 +0
2025-03-13 2025-03-11 8.017 0 +0
2025-03-12 2025-03-10 8.017 0 +0
2025-03-11 2025-03-07 7.997 0 +0
2025-03-10 2025-03-06 8.098 0 +0
2025-03-07 2025-03-05 7.906 0 +0
2025-03-06 2025-03-04 7.754 0 +0
2025-03-05 2025-03-03 7.733 0 +0
2025-03-04 2025-02-28 7.784 0 +0
2025-03-03 2025-02-27 8.169 0 +0
2025-02-28 2025-02-26 8.362 0 +0
2025-02-27 2025-02-25 7.733 0 +0
2025-02-26 2025-02-24 8.037 0 +0
2025-02-25 2025-02-21 7.997 0 +0
2025-02-24 2025-02-20 7.683 0 +0
2025-02-21 2025-02-19 7.845 0 +0
2025-02-20 2025-02-18 7.733 0 +0
2025-02-19 2025-02-17 7.875 0 +0
2025-02-18 2025-02-14 7.804 0 +0
2025-02-17 2025-02-13 7.561 0 +0
2025-02-14 2025-02-12 7.875 0 +0
2025-02-13 2025-02-11 7.683 0 +0
2025-02-12 2025-02-10 7.865 0 +0
2025-02-11 2025-02-07 7.814 0 +0
2025-02-10 2025-02-06 7.642 0 +0
2025-02-07 2025-02-05 7.551 0 +0
2025-02-06 2025-02-04 7.754 0 +0
2025-02-05 2025-02-03 7.541 0 +0
2025-02-04 2025-01-28 7.642 0 +0
2025-02-03 2025-01-24 7.733 0 +0
2025-01-27 2025-01-23 7.612 0 +0
2025-01-24 2025-01-22 7.500 0 +0
2025-01-23 2025-01-21 7.602 0 +0
2025-01-22 2025-01-20 7.531 0 +0
2025-01-21 2025-01-17 7.480 0 +0
2025-01-20 2025-01-16 7.490 0 +0
2025-01-17 2025-01-15 7.490 0 +0
2025-01-16 2025-01-14 7.571 0 +0
2025-01-15 2025-01-13 7.247 0 +0
2025-01-14 2025-01-10 7.196 0 +0
2025-01-13 2025-01-09 7.287 0 +0
2025-01-10 2025-01-08 7.247 0 +0
2025-01-09 2025-01-07 7.368 0 +0
2025-01-08 2025-01-06 7.399 0 +0
2025-01-07 2025-01-03 7.419 0 +0
2025-01-06 2025-01-02 7.541 0 +0
2025-01-03 2024-12-31 8.108 0 +0
2025-01-02 2024-12-27 8.352 0 +0
2024-12-30 2024-12-24 8.220 0 +0
2024-12-27 2024-12-20 8.129 0 +0
2024-12-23 2024-12-19 8.200 0 +0
2024-12-20 2024-12-18 8.331 0 +0
2024-12-19 2024-12-17 8.281 0 +0
2024-12-18 2024-12-16 8.260 0 +0
2024-12-17 2024-12-13 8.595 0 +0
2024-12-16 2024-12-12 8.787 0 +0
2024-12-13 2024-12-11 8.666 0 +0
2024-12-12 2024-12-10 8.686 0 +0
2024-12-11 2024-12-09 9.223 0 +0
2024-12-10 2024-12-06 8.554 0 +0
2024-12-09 2024-12-05 8.504 0 +0
2024-12-06 2024-12-04 8.270 0 +0
2024-12-05 2024-12-03 8.392 0 +0
2024-12-04 2024-12-02 8.382 0 +0
2024-12-03 2024-11-29 8.452 0 +0
2024-12-02 2024-11-28 8.001 0 +0
2024-11-29 2024-11-27 8.267 0 +0
2024-11-28 2024-11-26 7.806 0 +0
2024-11-27 2024-11-25 7.672 0 +0
2024-11-26 2024-11-22 7.693 0 +0
2024-11-25 2024-11-21 8.083 0 +0
2024-11-22 2024-11-20 8.001 0 +0
2024-11-21 2024-11-19 7.960 0 +0
2024-11-20 2024-11-18 7.847 0 +0
2024-11-19 2024-11-15 7.867 0 +0
2024-11-18 2024-11-14 8.103 0 +0
2024-11-15 2024-11-13 8.247 0 +0
2024-11-14 2024-11-12 8.226 0 +0
2024-11-13 2024-11-11 8.647 0 +0
2024-11-12 2024-11-08 8.770 0 +0
2024-11-11 2024-11-07 9.149 0 +0
2024-11-08 2024-11-06 8.411 0 +0
2024-11-07 2024-11-05 8.667 0 +0
2024-11-06 2024-11-04 7.970 0 +0
2024-11-05 2024-11-01 7.713 0 +0
2024-11-04 2024-10-31 7.826 0 +0
2024-11-01 2024-10-30 7.929 0 +0
2024-10-31 2024-10-29 8.052 0 +0
2024-10-30 2024-10-28 8.021 0 +0
2024-10-29 2024-10-25 7.980 0 +0
2024-10-28 2024-10-24 7.826 0 +0
2024-10-25 2024-10-23 7.949 0 +0
2024-10-24 2024-10-22 7.898 0 +0
2024-10-23 2024-10-21 7.857 0 +0
2024-10-22 2024-10-18 8.011 0 +0
2024-10-21 2024-10-17 7.077 0 +0
2024-10-18 2024-10-16 7.375 0 +0
2024-10-17 2024-10-15 7.160 0 +0
2024-10-16 2024-10-14 7.601 0 +0
2024-10-15 2024-10-10 7.919 0 +0
2024-10-14 2024-10-09 8.165 0 +0
2024-10-10 2024-10-08 9.478 0 +0
2024-10-09 2024-10-07 13.396 0 +0
2024-10-08 2024-10-04 12.083 0 +0
2024-10-07 2024-10-03 10.524 0 +0
2024-10-04 2024-10-02 10.565 0 +0
2024-10-03 2024-09-30 8.308 0 +0
2024-10-02 2024-09-27 6.616 0 +0
2024-09-30 2024-09-26 5.949 0 +0
2024-09-27 2024-09-25 5.539 0 +0
2024-09-26 2024-09-24 5.559 0 +0
2024-09-25 2024-09-23 5.211 0 +0
2024-09-24 2024-09-20 5.190 0 +0
2024-09-23 2024-09-19 5.129 0 +0
2024-09-20 2024-09-17 5.026 0 +0
2024-09-19 2024-09-16 5.006 0 +0
2024-09-17 2024-09-13 5.016 0 +0
2024-09-16 2024-09-12 4.985 0 +0
2024-09-13 2024-09-11 4.985 0 +0
2024-09-12 2024-09-10 5.036 0 +0
2024-09-11 2024-09-09 5.088 0 +0
2024-09-10 2024-09-05 5.129 0 +0
2024-09-09 2024-09-04 5.118 0 +0
2024-09-05 2024-09-03 5.190 0 +0
2024-09-04 2024-09-02 5.139 0 +0
2024-09-03 2024-08-30 5.231 0 +0
2024-09-02 2024-08-29 5.129 0 +0
2024-08-30 2024-08-28 5.108 0 +0
2024-08-29 2024-08-27 5.108 0 +0
2024-08-28 2024-08-26 5.180 0 +0
2024-08-27 2024-08-23 5.221 0 +0
2024-08-26 2024-08-22 5.231 0 +0
2024-08-23 2024-08-21 5.252 0 +0
2024-08-22 2024-08-20 5.252 0 +0
2024-08-21 2024-08-19 5.200 0 +0
2024-08-20 2024-08-16 5.231 0 +0
2024-08-19 2024-08-15 5.231 0 +0
2024-08-16 2024-08-14 5.149 0 +0
2024-08-15 2024-08-13 5.282 0 +0
2024-08-14 2024-08-12 5.221 0 +0
2024-08-13 2024-08-09 5.252 0 +0
2024-08-12 2024-08-08 5.170 0 +0
2024-08-09 2024-08-07 5.231 0 +0
2024-08-08 2024-08-06 5.221 0 +0
2024-08-07 2024-08-05 5.108 0 +0
2024-08-06 2024-08-02 5.282 0 +0
2024-08-05 2024-08-01 5.200 0 +0
2024-08-02 2024-07-31 5.221 0 +0
2024-08-01 2024-07-30 4.975 0 +0
2024-07-31 2024-07-29 5.016 0 +0
2024-07-30 2024-07-26 5.036 0 +0
2024-07-29 2024-07-25 4.934 0 +0
2024-07-26 2024-07-24 4.985 0 +0
2024-07-25 2024-07-23 5.047 0 +0
2024-07-24 2024-07-22 5.129 0 +0
2024-07-23 2024-07-19 5.057 0 +0
2024-07-22 2024-07-18 5.047 0 +0
2024-07-19 2024-07-17 5.016 0 +0
2024-07-18 2024-07-16 4.985 0 +0
2024-07-17 2024-07-15 5.006 0 +0
2024-07-16 2024-07-12 5.077 0 +0
2024-07-15 2024-07-11 5.016 0 +0
2024-07-12 2024-07-10 4.923 0 +0
2024-07-11 2024-07-09 4.944 0 +0
2024-07-10 2024-07-08 4.903 0 +0
2024-07-09 2024-07-05 5.077 0 +0
2024-07-08 2024-07-04 5.088 0 +0
2024-07-05 2024-07-03 5.149 0 +0
2024-07-04 2024-07-02 5.067 0 +0
2024-07-03 2024-06-28 5.067 0 +0
2024-07-02 2024-06-27 5.088 0 +0
2024-06-28 2024-06-26 5.211 0 +0
2024-06-27 2024-06-25 5.180 0 +0
2024-06-26 2024-06-24 5.180 0 +0
2024-06-25 2024-06-21 5.241 0 +0
2024-06-24 2024-06-20 5.344 0 +0
2024-06-21 2024-06-19 5.385 0 +0
2024-06-20 2024-06-18 5.354 0 +0
2024-06-19 2024-06-17 5.344 0 +0
2024-06-18 2024-06-14 5.323 0 +0
2024-06-17 2024-06-13 5.272 0 +0
2024-06-14 2024-06-12 5.180 0 +0
2024-06-13 2024-06-11 5.139 0 +0
2024-06-12 2024-06-07 5.863 0 +0
2024-06-11 2024-06-06 5.874 0 +0
2024-06-07 2024-06-05 5.863 0 +0
2024-06-06 2024-06-04 5.896 0 +0
2024-06-05 2024-06-03 5.863 0 +0
2024-06-04 2024-05-31 5.831 0 +0
2024-06-03 2024-05-30 5.896 0 +0
2024-05-31 2024-05-29 5.994 0 +0
2024-05-30 2024-05-28 6.005 0 +0
2024-05-29 2024-05-27 6.092 0 +0
2024-05-28 2024-05-24 6.005 0 +0
2024-05-27 2024-05-23 6.103 0 +0
2024-05-24 2024-05-22 6.320 0 +0
2024-05-23 2024-05-21 6.244 0 +0
2024-05-22 2024-05-20 6.451 0 +0
2024-05-21 2024-05-17 6.462 0 +0
2024-05-20 2024-05-16 6.244 0 +0
2024-05-17 2024-05-14 6.320 0 +0
2024-05-16 2024-05-13 6.516 0 +0
2024-05-14 2024-05-10 6.342 0 +0
2024-05-13 2024-05-09 6.125 0 +0
2024-05-10 2024-05-08 6.027 0 +0
2024-05-09 2024-05-07 6.135 0 +0
2024-05-08 2024-05-06 6.135 0 +0
2024-05-07 2024-05-03 6.070 0 +0
2024-05-06 2024-05-02 6.266 0 +0
2024-05-03 2024-04-30 6.005 0 +0
2024-05-02 2024-04-29 6.081 0 +0
2024-04-30 2024-04-26 6.027 0 +0
2024-04-29 2024-04-25 5.646 0 +0
2024-04-26 2024-04-24 5.668 0 +0
2024-04-25 2024-04-23 5.591 0 +0
2024-04-24 2024-04-22 5.591 0 +0
2024-04-23 2024-04-19 5.559 0 +0
2024-04-22 2024-04-18 5.581 0 +0
2024-04-19 2024-04-17 5.591 0 +0
2024-04-18 2024-04-16 5.494 0 +0
2024-04-17 2024-04-15 5.689 0 +0
2024-04-16 2024-04-12 5.515 0 +0
2024-04-15 2024-04-11 5.559 0 +0
2024-04-12 2024-04-10 5.602 0 +0
2024-04-11 2024-04-09 5.613 0 +0
2024-04-10 2024-04-08 5.613 0 +0
2024-04-09 2024-04-05 5.407 0 +0
2024-04-08 2024-04-03 5.700 0 +0
2024-04-05 2024-04-02 5.733 0 +0
2024-04-03 2024-03-28 5.613 0 +0
2024-04-02 2024-03-27 5.624 0 +0
2024-03-28 2024-03-26 5.733 0 +0
2024-03-27 2024-03-25 5.733 0 +0
2024-03-26 2024-03-22 5.940 0 +0
2024-03-25 2024-03-21 5.918 0 +0
2024-03-22 2024-03-20 5.918 0 +0
2024-03-21 2024-03-19 5.820 0 +0
2024-03-20 2024-03-18 5.918 0 +0
2024-03-19 2024-03-15 5.766 0 +0
2024-03-18 2024-03-14 5.776 0 +0
2024-03-15 2024-03-13 5.863 0 +0
2024-03-14 2024-03-12 5.961 0 +0
2024-03-13 2024-03-11 5.863 0 +0
2024-03-12 2024-03-08 5.776 0 +0
2024-03-11 2024-03-07 5.711 0 +0
2024-03-08 2024-03-06 5.809 0 +0
2024-03-07 2024-03-05 5.722 0 +0
2024-03-06 2024-03-04 5.787 0 +0
2024-03-05 2024-03-01 5.853 0 +0
2024-03-04 2024-02-29 5.733 0 +0
2024-03-01 2024-02-28 5.711 0 +0
2024-02-29 2024-02-27 5.929 0 +0
2024-02-28 2024-02-26 5.809 0 +0
2024-02-27 2024-02-23 5.918 0 +0
2024-02-26 2024-02-22 5.961 0 +0
2024-02-23 2024-02-21 5.733 0 +0
2024-02-22 2024-02-20 5.624 0 +0
2024-02-21 2024-02-19 5.559 0 +0
2024-02-20 2024-02-16 5.461 0 +0
2024-02-19 2024-02-15 5.298 0 +0
2024-02-16 2024-02-14 5.385 0 +0
2024-02-15 2024-02-09 5.526 0 +0
2024-02-14 2024-02-07 5.581 0 +0
2024-02-08 2024-02-06 5.559 0 +0
2024-02-07 2024-02-05 5.243 0 +0
2024-02-06 2024-02-02 5.232 0 +0
2024-02-05 2024-02-01 5.276 0 +0
2024-02-02 2024-01-31 5.287 0 +0
2024-02-01 2024-01-30 5.428 0 +0
2024-01-31 2024-01-29 5.581 0 +0
2024-01-30 2024-01-26 5.668 0 +0
2024-01-29 2024-01-25 5.657 0 +0
2024-01-26 2024-01-24 5.722 0 +0
2024-01-25 2024-01-23 5.200 0 +0
2024-01-24 2024-01-22 5.015 0 +0
2024-01-23 2024-01-19 5.189 0 +0
2024-01-22 2024-01-18 5.287 0 +0
2024-01-19 2024-01-17 5.211 0 +0
2024-01-18 2024-01-16 5.494 0 +0
2024-01-17 2024-01-15 5.494 0 +0
2024-01-16 2024-01-12 5.483 0 +0
2024-01-15 2024-01-11 5.417 0 +0
2024-01-12 2024-01-10 5.352 0 +0
2024-01-11 2024-01-09 5.461 0 +0
2024-01-10 2024-01-08 5.417 0 +0
2024-01-09 2024-01-05 5.548 0 +0
2024-01-08 2024-01-04 5.515 0 +0
2024-01-05 2024-01-03 5.602 0 +0
2024-01-04 2024-01-02 5.559 0 +0
2024-01-03 2023-12-29 5.624 0 +0
2024-01-02 2023-12-28 5.602 0 +0
2023-12-29 2023-12-27 5.483 0 +0
2023-12-28 2023-12-22 5.407 0 +0
2023-12-27 2023-12-21 5.472 0 +0
2023-12-22 2023-12-20 5.428 0 +0
2023-12-21 2023-12-19 5.483 0 +0
2023-12-20 2023-12-18 5.581 0 +0
2023-12-19 2023-12-15 5.624 0 +0
2023-12-18 2023-12-14 5.570 0 +0
2023-12-15 2023-12-13 5.581 0 +0
2023-12-14 2023-12-12 5.755 0 +0
2023-12-13 2023-12-11 5.755 0 +0
2023-12-12 2023-12-08 5.668 0 +0
2023-12-11 2023-12-07 5.787 0 +0
2023-12-08 2023-12-06 5.711 0 +0
2023-12-07 2023-12-05 5.602 0 +0
2023-12-06 2023-12-04 5.679 0 +0
2023-12-05 2023-12-01 5.733 0 +0
2023-12-04 2023-11-30 5.744 0 +0
2023-12-01 2023-11-29 5.722 0 +0
2023-11-30 2023-11-28 5.842 0 +0
2023-11-29 2023-11-27 5.885 0 +0
2023-11-28 2023-11-24 5.961 0 +0
2023-11-27 2023-11-23 6.027 0 +0
2023-11-24 2023-11-22 5.961 0 +0
2023-11-23 2023-11-21 6.048 0 +0
2023-11-22 2023-11-20 6.037 0 +0
2023-11-21 2023-11-17 6.081 0 +0
2023-11-20 2023-11-16 6.081 0 +0
2023-11-17 2023-11-15 6.135 0 +0
2023-11-16 2023-11-14 6.037 0 +0
2023-11-15 2023-11-13 5.961 0 +0
2023-11-14 2023-11-10 5.929 0 +0
2023-11-13 2023-11-09 5.983 0 +0
2023-11-10 2023-11-08 6.016 0 +0
2023-11-09 2023-11-07 6.114 0 +0
2023-11-08 2023-11-06 6.135 0 +0
2023-11-07 2023-11-03 5.842 0 +0
2023-11-06 2023-11-02 5.755 0 +0
2023-11-03 2023-11-01 5.679 0 +0
2023-11-02 2023-10-31 5.776 0 +0
2023-11-01 2023-10-30 5.842 0 +0
2023-10-31 2023-10-27 5.863 0 +0
2023-10-30 2023-10-26 5.744 0 +0
2023-10-27 2023-10-25 5.766 0 +0
2023-10-26 2023-10-24 5.798 0 +0
2023-10-25 2023-10-20 5.711 0 +0
2023-10-24 2023-10-19 5.744 0 +0
2023-10-20 2023-10-18 5.874 0 +0
2023-10-19 2023-10-17 5.918 0 +0
2023-10-18 2023-10-16 5.820 0 +0
2023-10-17 2023-10-13 5.820 0 +0
2023-10-16 2023-10-12 5.961 0 +0
2023-10-13 2023-10-11 5.874 0 +0
2023-10-12 2023-10-10 5.820 0 +0
2023-10-11 2023-10-09 5.798 0 +0
2023-10-10 2023-10-06 5.711 0 +0
2023-10-09 2023-10-05 5.646 0 +0
2023-10-06 2023-10-04 5.700 0 +0
2023-10-05 2023-10-03 5.798 0 +0
2023-10-04 2023-09-29 6.146 0 +0
2023-10-03 2023-09-28 6.114 0 +0
2023-09-29 2023-09-27 6.114 0 +0
2023-09-28 2023-09-26 6.168 0 +0
2023-09-27 2023-09-25 6.190 0 +0
2023-09-26 2023-09-22 6.331 0 +0
2023-09-25 2023-09-21 6.179 0 +0
2023-09-22 2023-09-20 6.277 0 +0
2023-09-21 2023-09-19 6.233 0 +0
2023-09-20 2023-09-18 6.255 0 +0
2023-09-19 2023-09-15 6.190 0 +0
2023-09-18 2023-09-14 6.288 0 +0
2023-09-15 2023-09-13 6.299 0 +0
2023-09-14 2023-09-12 6.299 0 +0
2023-09-13 2023-09-11 6.451 0 +0
2023-09-12 2023-09-07 6.255 0 +0
2023-09-11 2023-09-06 6.288 0 +0
2023-09-07 2023-09-05 6.342 0 +0
2023-09-06 2023-09-04 6.527 0 +0
2023-09-05 2023-08-31 6.331 0 +0
2023-09-04 2023-08-30 6.516 0 +0
2023-08-31 2023-08-29 6.636 0 +0
2023-08-30 2023-08-28 6.396 0 +0
2023-08-29 2023-08-25 6.233 0 +0
2023-08-28 2023-08-24 6.092 0 +0
2023-08-25 2023-08-23 6.016 0 +0
2023-08-24 2023-08-22 6.081 0 +0
2023-08-23 2023-08-21 6.005 0 +0
2023-08-22 2023-08-18 6.201 0 +0
2023-08-21 2023-08-17 6.386 0 +0
2023-08-18 2023-08-16 6.375 0 +0
2023-08-17 2023-08-15 6.429 0 +0
2023-08-16 2023-08-14 6.353 0 +0
2023-08-15 2023-08-11 6.429 0 +0
2023-08-14 2023-08-10 6.821 0 +0
2023-08-11 2023-08-09 6.636 0 +0
2023-08-10 2023-08-08 6.668 0 +0
2023-08-09 2023-08-07 6.647 0 +0
2023-08-08 2023-08-04 6.679 0 +0
2023-08-07 2023-08-03 6.636 0 +0
2023-08-04 2023-08-02 6.494 0 +0
2023-08-03 2023-08-01 6.429 0 +0
2023-08-02 2023-07-31 6.538 0 +0
2023-08-01 2023-07-28 6.549 0 +0
2023-07-31 2023-07-27 6.125 0 +0
2023-07-28 2023-07-26 6.168 0 +0
2023-07-27 2023-07-25 6.168 0 +0
2023-07-26 2023-07-24 5.885 0 +0
2023-07-25 2023-07-21 5.961 0 +0
2023-07-24 2023-07-20 5.896 0 +0
2023-07-21 2023-07-19 6.016 0 +0
2023-07-20 2023-07-18 5.863 0 +0
2023-07-19 2023-07-14 5.853 0 +0
2023-07-18 2023-07-13 5.831 0 +0
2023-07-14 2023-07-12 5.733 0 +0
2023-07-13 2023-07-11 6.220 0 +0
2023-07-12 2023-07-10 6.163 0 +0
2023-07-11 2023-07-07 6.061 0 +0
2023-07-10 2023-07-06 6.084 0 +0
2023-07-07 2023-07-05 6.175 0 +0
2023-07-06 2023-07-04 6.152 0 +0
2023-07-05 2023-07-03 6.152 0 +0
2023-07-04 2023-06-30 6.107 0 +0
2023-07-03 2023-06-29 5.982 0 +0
2023-06-30 2023-06-28 6.016 0 +0
2023-06-29 2023-06-27 6.050 0 +0
2023-06-28 2023-06-26 5.959 0 +0
2023-06-27 2023-06-23 5.914 0 +0
2023-06-26 2023-06-21 6.152 0 +0
2023-06-23 2023-06-20 6.334 0 +0
2023-06-21 2023-06-19 6.425 0 +0
2023-06-20 2023-06-16 6.413 0 +0
2023-06-19 2023-06-15 6.425 0 +0
2023-06-16 2023-06-14 6.334 0 +0
2023-06-15 2023-06-13 6.254 0 +0
2023-06-14 2023-06-12 6.220 0 +0
2023-06-13 2023-06-09 6.288 0 +0
2023-06-12 2023-06-08 6.311 0 +0
2023-06-09 2023-06-07 6.209 0 +0
2023-06-08 2023-06-06 6.209 0 +0
2023-06-07 2023-06-05 6.368 0 +0
2023-06-06 2023-06-02 6.345 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.243 0 +0
2023-06-01 2023-05-30 6.356 0 +0
2023-05-31 2023-05-29 6.277 0 +0
2023-05-30 2023-05-25 6.459 0 +0
2023-05-29 2023-05-24 6.436 0 +0
2023-05-25 2023-05-23 6.583 0 +0
2023-05-24 2023-05-22 6.810 0 +0
2023-05-23 2023-05-19 6.799 0 +0
2023-05-22 2023-05-18 6.810 0 +0
2023-05-19 2023-05-17 6.776 0 +0
2023-05-18 2023-05-16 6.856 0 +0
2023-05-17 2023-05-15 6.981 0 +0
2023-05-16 2023-05-12 6.697 0 +0
2023-05-15 2023-05-11 6.901 0 +0
2023-05-12 2023-05-10 6.845 0 +0
2023-05-11 2023-05-09 7.185 0 +0
2023-05-10 2023-05-08 7.015 0 +0
2023-05-09 2023-05-05 6.742 0 +0
2023-05-08 2023-05-04 6.527 0 +0
2023-05-05 2023-05-03 6.311 0 +0
2023-05-04 2023-05-02 6.504 0 +0
2023-05-03 2023-04-28 6.583 0 +0
2023-05-02 2023-04-27 6.334 0 +0
2023-04-28 2023-04-26 6.288 0 +0
2023-04-27 2023-04-25 6.277 0 +0
2023-04-26 2023-04-24 6.300 0 +0
2023-04-25 2023-04-21 6.300 0 +0
2023-04-24 2023-04-20 6.527 0 +0
2023-04-21 2023-04-19 6.493 0 +0
2023-04-20 2023-04-18 6.595 0 +0
2023-04-19 2023-04-17 6.595 0 +0
2023-04-18 2023-04-14 6.345 0 +0
2023-04-17 2023-04-13 6.322 0 +0
2023-04-14 2023-04-12 6.368 0 +0
2023-04-13 2023-04-11 6.311 0 +0
2023-04-12 2023-04-06 6.198 0 +0
2023-04-11 2023-04-04 6.277 0 +0
2023-04-06 2023-04-03 6.266 0 +0
2023-04-04 2023-03-31 6.050 0 +0
2023-04-03 2023-03-30 6.027 0 +0
2023-03-31 2023-03-29 6.016 0 +0
2023-03-30 2023-03-28 6.061 0 +0
2023-03-29 2023-03-27 6.073 0 +0
2023-03-28 2023-03-24 6.084 0 +0
2023-03-27 2023-03-23 6.186 0 +0
2023-03-24 2023-03-22 6.084 0 +0
2023-03-23 2023-03-21 6.039 0 +0
2023-03-22 2023-03-20 5.993 0 +0
2023-03-21 2023-03-17 6.107 0 +0
2023-03-20 2023-03-16 5.914 0 +0
2023-03-17 2023-03-15 5.959 0 +0
2023-03-16 2023-03-14 5.823 0 +0
2023-03-15 2023-03-13 5.993 0 +0
2023-03-14 2023-03-10 5.982 0 +0
2023-03-13 2023-03-09 6.061 0 +0
2023-03-10 2023-03-08 6.209 0 +0
2023-03-09 2023-03-07 6.266 0 +0
2023-03-08 2023-03-06 6.356 0 +0
2023-03-07 2023-03-03 6.413 0 +0
2023-03-06 2023-03-02 6.288 0 +0
2023-03-03 2023-03-01 6.277 0 +0
2023-03-02 2023-02-28 6.141 0 +0
2023-03-01 2023-02-27 6.186 0 +0
2023-02-28 2023-02-24 6.254 0 +0
2023-02-27 2023-02-23 6.413 0 +0
2023-02-24 2023-02-22 6.356 0 +0
2023-02-23 2023-02-21 6.368 0 +0
2023-02-22 2023-02-20 6.436 0 +0
2023-02-21 2023-02-17 6.129 0 +0
2023-02-20 2023-02-16 6.141 0 +0
2023-02-17 2023-02-15 6.175 0 +0
2023-02-16 2023-02-14 6.356 0 +0
2023-02-15 2023-02-13 6.368 0 +0
2023-02-14 2023-02-10 6.356 0 +0
2023-02-13 2023-02-09 6.527 0 +0
2023-02-10 2023-02-08 6.436 0 +0
2023-02-09 2023-02-07 6.515 0 +0
2023-02-08 2023-02-06 6.481 0 +0
2023-02-07 2023-02-03 6.674 0 +0
2023-02-06 2023-02-02 6.788 0 +0
2023-02-03 2023-02-01 6.924 0 +0
2023-02-02 2023-01-31 6.652 0 +0
2023-02-01 2023-01-30 6.731 0 +0
2023-01-31 2023-01-27 7.276 0 +0
2023-01-30 2023-01-26 7.117 0 +0
2023-01-27 2023-01-20 7.060 0 +0
2023-01-26 2023-01-19 7.026 0 +0
2023-01-20 2023-01-18 6.822 0 +0
2023-01-19 2023-01-17 6.810 0 +0
2023-01-18 2023-01-16 6.890 0 +0
2023-01-17 2023-01-13 6.561 0 +0
2023-01-16 2023-01-12 6.334 0 +0
2023-01-13 2023-01-11 6.356 0 +0
2023-01-12 2023-01-10 6.356 0 +0
2023-01-11 2023-01-09 6.390 0 +0
2023-01-10 2023-01-06 6.243 0 +0
2023-01-09 2023-01-05 6.288 0 +0
2023-01-06 2023-01-04 6.141 0 +0
2023-01-05 2023-01-03 5.982 0 +0
2023-01-04 2022-12-30 5.948 0 +0
2023-01-03 2022-12-29 5.959 0 +0
2022-12-30 2022-12-28 6.073 0 +0
2022-12-29 2022-12-23 5.982 0 +0
2022-12-28 2022-12-22 5.902 0 +0
2022-12-23 2022-12-21 5.823 0 +0
2022-12-22 2022-12-20 5.891 0 +0
2022-12-21 2022-12-19 5.993 0 +0
2022-12-20 2022-12-16 6.141 0 +0
2022-12-19 2022-12-15 6.050 0 +0
2022-12-16 2022-12-14 6.163 0 +0
2022-12-15 2022-12-13 6.152 0 +0
2022-12-14 2022-12-12 6.186 0 +0
2022-12-13 2022-12-09 6.356 0 +0
2022-12-12 2022-12-08 6.243 0 +0
2022-12-09 2022-12-07 6.095 0 +0
2022-12-08 2022-12-06 6.379 0 +0
2022-12-07 2022-12-05 6.390 0 +0
2022-12-06 2022-12-02 6.118 0 +0
2022-12-05 2022-12-01 6.209 0 +0
2022-12-02 2022-11-30 6.186 0 +0
2022-12-01 2022-11-29 6.141 0 +0
2022-11-30 2022-11-28 5.766 0 +0
2022-11-29 2022-11-25 5.959 0 +0
2022-11-28 2022-11-24 5.834 0 +0
2022-11-25 2022-11-23 5.721 0 +0
2022-11-24 2022-11-22 5.789 0 +0
2022-11-23 2022-11-21 5.743 0 +0
2022-11-22 2022-11-18 5.880 0 +0
2022-11-21 2022-11-17 6.084 0 +0
2022-11-18 2022-11-16 6.005 0 +0
2022-11-17 2022-11-15 6.288 0 +0
2022-11-16 2022-11-14 5.732 0 +0
2022-11-15 2022-11-11 5.471 0 +0
2022-11-14 2022-11-10 5.233 0 +0
2022-11-11 2022-11-09 5.301 0 +0
2022-11-10 2022-11-08 5.289 0 +0
2022-11-09 2022-11-07 5.301 0 +0
2022-11-08 2022-11-04 5.199 0 +0
2022-11-07 2022-11-03 4.983 0 +0
2022-11-04 2022-11-02 5.074 0 +0
2022-11-03 2022-11-01 4.994 0 +0
2022-11-02 2022-10-31 4.824 0 +0
2022-11-01 2022-10-28 4.813 0 +0
2022-10-31 2022-10-27 4.926 0 +0
2022-10-28 2022-10-26 4.960 0 +0
2022-10-27 2022-10-25 4.869 0 +0
2022-10-26 2022-10-24 4.869 0 +0
2022-10-25 2022-10-21 5.142 0 +0
2022-10-24 2022-10-20 5.108 0 +0
2022-10-21 2022-10-19 5.062 0 +0
2022-10-20 2022-10-18 5.074 0 +0
2022-10-19 2022-10-17 4.972 0 +0
2022-10-18 2022-10-14 4.983 0 +0
2022-10-17 2022-10-13 4.869 0 +0
2022-10-14 2022-10-12 4.938 0 +0
2022-10-13 2022-10-11 4.858 0 +0
2022-10-12 2022-10-10 4.881 0 +0
2022-10-11 2022-10-07 4.801 0 +0
2022-10-10 2022-10-06 4.858 0 +0
2022-10-07 2022-10-05 4.949 0 +0
2022-10-06 2022-10-03 4.711 0 +0
2022-10-05 2022-09-30 4.813 0 +0
2022-10-03 2022-09-29 4.892 0 +0
2022-09-30 2022-09-28 5.028 0 +0
2022-09-29 2022-09-27 5.210 0 +0
2022-09-28 2022-09-26 5.233 0 +0
2022-09-27 2022-09-23 5.301 0 +0
2022-09-26 2022-09-22 5.369 0 +0
2022-09-23 2022-09-21 5.335 0 +0
2022-09-22 2022-09-20 5.380 0 +0
2022-09-21 2022-09-19 5.369 0 +0
2022-09-20 2022-09-16 5.482 0 +0
2022-09-19 2022-09-15 5.630 0 +0
2022-09-16 2022-09-14 5.675 0 +0
2022-09-15 2022-09-13 5.812 0 +0
2022-09-14 2022-09-09 5.789 0 +0
2022-09-13 2022-09-08 5.709 0 +0
2022-09-09 2022-09-07 5.789 0 +0
2022-09-08 2022-09-06 5.800 0 +0
2022-09-07 2022-09-05 5.778 0 +0
2022-09-06 2022-09-02 5.778 0 +0
2022-09-05 2022-09-01 5.778 0 +0
2022-09-02 2022-08-31 5.936 0 +0
2022-09-01 2022-08-30 5.880 0 +0
2022-08-31 2022-08-29 5.823 0 +0
2022-08-30 2022-08-26 5.868 0 +0
2022-08-29 2022-08-25 5.914 0 +0
2022-08-26 2022-08-24 5.846 0 +0
2022-08-25 2022-08-23 6.016 0 +0
2022-08-24 2022-08-22 5.868 0 +0
2022-08-23 2022-08-19 5.948 0 +0
2022-08-22 2022-08-18 5.925 0 +0
2022-08-19 2022-08-17 6.016 0 +0
2022-08-18 2022-08-16 5.743 0 +0
2022-08-17 2022-08-15 5.687 0 +0
2022-08-16 2022-08-12 5.789 0 +0
2022-08-15 2022-08-11 5.971 0 +0
2022-08-12 2022-08-10 5.494 0 +0
2022-08-11 2022-08-09 5.539 0 +0
2022-08-10 2022-08-08 5.585 0 +0
2022-08-09 2022-08-05 5.539 0 +0
2022-08-08 2022-08-04 5.448 0 +0
2022-08-05 2022-08-03 5.392 0 +0
2022-08-04 2022-08-02 5.437 0 +0
2022-08-03 2022-08-01 5.607 0 +0
2022-08-02 2022-07-29 5.664 0 +0
2022-08-01 2022-07-28 5.755 0 +0
2022-07-29 2022-07-27 5.709 0 +0
2022-07-28 2022-07-26 5.721 0 +0
2022-07-27 2022-07-25 5.709 0 +0
2022-07-26 2022-07-22 5.709 0 +0
2022-07-25 2022-07-21 5.687 0 +0
2022-07-22 2022-07-20 5.743 0 +0
2022-07-21 2022-07-19 5.823 0 +0
2022-07-20 2022-07-18 5.743 0 +0
2022-07-19 2022-07-15 5.607 0 +0
2022-07-18 2022-07-14 5.721 0 +0
2022-07-15 2022-07-13 5.766 0 +0
2022-07-14 2022-07-12 5.778 0 +0
2022-07-13 2022-07-11 5.789 0 +0
2022-07-12 2022-07-08 5.857 0 +0
2022-07-11 2022-07-07 5.880 0 +0
2022-07-08 2022-07-06 5.880 0 +0
2022-07-07 2022-07-05 6.027 0 +0
2022-07-06 2022-07-04 6.061 0 +0
2022-07-05 2022-06-30 6.186 0 +0
2022-07-04 2022-06-29 6.141 0 +0
2022-06-30 2022-06-28 6.845 0 +0
2022-06-29 2022-06-27 6.678 0 +0
2022-06-28 2022-06-24 6.666 0 +0
2022-06-27 2022-06-23 6.797 0 +0
2022-06-24 2022-06-22 6.511 0 +0
2022-06-23 2022-06-21 6.678 0 +0
2022-06-22 2022-06-20 6.666 0 +0
2022-06-21 2022-06-17 6.785 0 +0
2022-06-20 2022-06-16 6.714 0 +0
2022-06-17 2022-06-15 7.809 0 +0
2022-06-16 2022-06-14 7.785 0 +0
2022-06-15 2022-06-13 6.916 0 +0
2022-06-14 2022-06-10 7.250 0 +0
2022-06-13 2022-06-09 7.023 0 +0
2022-06-10 2022-06-08 6.547 0 +0
2022-06-09 2022-06-07 6.059 0 +0
2022-06-08 2022-06-06 6.071 0 +0
2022-06-07 2022-06-02 5.988 0 +0
2022-06-06 2022-06-01 6.012 0 +0
2022-06-02 2022-05-31 5.952 0 +0
2022-06-01 2022-05-30 5.892 0 +0
2022-05-31 2022-05-27 5.928 0 +0
2022-05-30 2022-05-26 5.952 0 +0
2022-05-27 2022-05-25 5.797 0 +0
2022-05-26 2022-05-24 5.785 0 +0
2022-05-25 2022-05-23 5.785 0 +0
2022-05-24 2022-05-20 5.785 0 +0
2022-05-23 2022-05-19 5.750 0 +0
2022-05-20 2022-05-18 5.785 0 +0
2022-05-19 2022-05-17 5.773 0 +0
2022-05-18 2022-05-16 5.762 0 +0
2022-05-17 2022-05-13 5.702 0 +0
2022-05-16 2022-05-12 5.643 0 +0
2022-05-13 2022-05-11 5.702 0 +0
2022-05-12 2022-05-10 5.678 0 +0
2022-05-11 2022-05-06 5.714 0 +0
2022-05-10 2022-05-05 5.797 0 +0
2022-05-06 2022-05-04 5.654 0 +0
2022-05-05 2022-05-03 5.785 0 +0
2022-05-04 2022-04-29 5.821 0 +0
2022-05-03 2022-04-28 5.726 0 +0
2022-04-29 2022-04-27 5.797 0 +0
2022-04-28 2022-04-26 5.690 0 +0
2022-04-27 2022-04-25 5.773 0 +0
2022-04-26 2022-04-22 5.976 0 +0
2022-04-25 2022-04-21 5.976 0 +0
2022-04-22 2022-04-20 6.071 0 +0
2022-04-21 2022-04-19 6.321 0 +0
2022-04-20 2022-04-14 6.404 0 +0
2022-04-19 2022-04-13 6.321 0 +0
2022-04-14 2022-04-12 6.392 0 +0
2022-04-13 2022-04-11 6.226 0 +0
2022-04-12 2022-04-08 6.440 0 +0
2022-04-11 2022-04-07 6.285 0 +0
2022-04-08 2022-04-06 6.357 0 +0
2022-04-07 2022-04-04 6.404 0 +0
2022-04-06 2022-04-01 6.547 0 +0
2022-04-04 2022-03-31 6.392 0 +0
2022-04-01 2022-03-30 6.452 0 +0
2022-03-31 2022-03-29 6.166 0 +0
2022-03-30 2022-03-28 6.226 0 +0
2022-03-29 2022-03-25 6.190 0 +0
2022-03-28 2022-03-24 6.416 0 +0
2022-03-25 2022-03-23 6.416 0 +0
2022-03-24 2022-03-22 6.369 0 +0
2022-03-23 2022-03-21 6.309 0 +0
2022-03-22 2022-03-18 6.357 0 +0
2022-03-21 2022-03-17 6.309 0 +0
2022-03-18 2022-03-16 6.035 0 +0
2022-03-17 2022-03-15 5.678 0 +0
2022-03-16 2022-03-14 6.107 0 +0
2022-03-15 2022-03-11 6.464 0 +0
2022-03-14 2022-03-10 6.440 0 +0
2022-03-11 2022-03-09 6.381 0 +0
2022-03-10 2022-03-08 6.464 0 +0
2022-03-09 2022-03-07 6.678 0 +0
2022-03-08 2022-03-04 6.845 0 +0
2022-03-07 2022-03-03 6.928 0 +0
2022-03-04 2022-03-02 6.892 0 +0
2022-03-03 2022-03-01 6.976 0 +0
2022-03-02 2022-02-28 6.904 0 +0
2022-03-01 2022-02-25 6.964 0 +0
2022-02-28 2022-02-24 6.928 0 +0
2022-02-25 2022-02-23 7.166 0 +0
2022-02-24 2022-02-22 7.142 0 +0
2022-02-23 2022-02-21 7.250 0 +0
2022-02-22 2022-02-18 7.214 0 +0
2022-02-21 2022-02-17 7.202 0 +0
2022-02-18 2022-02-16 7.214 0 +0
2022-02-17 2022-02-15 7.178 0 +0
2022-02-16 2022-02-14 7.202 0 +0
2022-02-15 2022-02-11 7.285 0 +0
2022-02-14 2022-02-10 7.309 0 +0
2022-02-11 2022-02-09 7.297 0 +0
2022-02-10 2022-02-08 7.273 0 +0
2022-02-09 2022-02-07 7.214 0 +0
2022-02-08 2022-02-04 7.178 0 +0
2022-02-07 2022-01-31 6.952 0 +0
2022-02-04 2022-01-27 7.035 0 +0
2022-01-28 2022-01-26 7.261 0 +0
2022-01-27 2022-01-25 7.178 0 +0
2022-01-26 2022-01-24 7.369 0 +0
2022-01-25 2022-01-21 7.380 0 +0
2022-01-24 2022-01-20 7.416 0 +0
2022-01-21 2022-01-19 7.380 0 +0
2022-01-20 2022-01-18 7.250 0 +0
2022-01-19 2022-01-17 7.178 0 +0
2022-01-18 2022-01-14 7.178 0 +0
2022-01-17 2022-01-13 7.285 0 +0
2022-01-14 2022-01-12 7.273 0 +0
2022-01-13 2022-01-11 7.261 0 +0
2022-01-12 2022-01-10 7.202 0 +0
2022-01-11 2022-01-07 7.214 0 +0
2022-01-10 2022-01-06 7.131 0 +0
2022-01-07 2022-01-05 7.190 0 +0
2022-01-06 2022-01-04 7.214 0 +0
2022-01-05 2022-01-03 7.166 0 +0
2022-01-04 2021-12-31 7.178 0 +0
2022-01-03 2021-12-29 7.214 0 +0
2021-12-30 2021-12-28 7.202 0 +0
2021-12-29 2021-12-24 7.214 0 +0
2021-12-28 2021-12-22 7.154 0 +0
2021-12-23 2021-12-21 7.214 0 +0
2021-12-22 2021-12-20 7.083 0 +0
2021-12-21 2021-12-17 7.333 0 +0
2021-12-20 2021-12-16 7.345 0 +0
2021-12-17 2021-12-15 7.321 0 +0
2021-12-16 2021-12-14 7.297 0 +0
2021-12-15 2021-12-13 7.380 0 +0
2021-12-14 2021-12-10 7.285 0 +0
2021-12-13 2021-12-09 7.357 0 +0
2021-12-10 2021-12-08 7.238 0 +0
2021-12-09 2021-12-07 7.166 0 +0
2021-12-08 2021-12-06 7.154 0 +0
2021-12-07 2021-12-03 7.190 0 +0
2021-12-06 2021-12-02 7.190 0 +0
2021-12-03 2021-12-01 7.023 0 +0
2021-12-02 2021-11-30 7.000 0 +0
2021-12-01 2021-11-29 7.059 0 +0
2021-11-30 2021-11-26 7.119 0 +0
2021-11-29 2021-11-25 7.107 0 +0
2021-11-26 2021-11-24 7.095 0 +0
2021-11-25 2021-11-23 7.083 0 +0
2021-11-24 2021-11-22 7.000 0 +0
2021-11-23 2021-11-19 7.000 0 +0
2021-11-22 2021-11-18 7.071 0 +0
2021-11-19 2021-11-17 7.154 0 +0
2021-11-18 2021-11-16 7.178 0 +0
2021-11-17 2021-11-15 7.166 0 +0
2021-11-16 2021-11-12 7.226 0 +0
2021-11-15 2021-11-11 7.261 0 +0
2021-11-12 2021-11-10 7.047 0 +0
2021-11-11 2021-11-09 7.011 0 +0
2021-11-10 2021-11-08 7.023 0 +0
2021-11-09 2021-11-05 7.011 0 +0
2021-11-08 2021-11-04 6.988 0 +0
2021-11-05 2021-11-03 6.976 0 +0
2021-11-04 2021-11-02 7.011 0 +0
2021-11-03 2021-11-01 7.226 0 +0
2021-11-02 2021-10-29 7.238 0 +0
2021-11-01 2021-10-28 7.238 0 +0
2021-10-29 2021-10-27 7.261 0 +0
2021-10-28 2021-10-26 7.357 0 +0
2021-10-27 2021-10-25 7.464 0 +0
2021-10-26 2021-10-22 7.464 0 +0
2021-10-25 2021-10-21 7.392 0 +0
2021-10-22 2021-10-20 7.369 0 -51,902
2021-10-12 2021-10-08 7.440 51,902 -110 0.01% 386,151
2021-10-07 2021-10-05 7.190 52,012 +168 0.01% 373,968
2021-10-06 2021-10-04 7.226 51,844 +168 0.01% 374,611
2021-10-05 2021-09-30 7.178 51,676 +168 0.01% 370,937
2021-10-04 2021-09-29 7.178 51,508 +168 0.01% 369,731
2021-09-30 2021-09-28 7.273 51,340 +1,512 0.01% 373,414
2021-09-29 2021-09-27 7.154 49,828 -168 0.01% 356,485
2021-09-27 2021-09-23 7.309 49,996 +21,842 0.01% 365,424
2021-09-24 2021-09-21 7.023 28,154 -2,185 0.00% 197,736
2021-09-23 2021-09-20 7.011 30,339 -504 0.01% 212,721
2021-09-21 2021-09-17 7.261 30,843 -18,817 0.01% 223,965
2021-09-16 2021-09-14 7.714 49,660 -2,289 0.01% 383,067
2021-09-15 2021-09-13 7.833 51,949 -661 0.01% 406,908
2021-09-14 2021-09-10 7.976 52,610 -5,260 0.01% 419,601
2021-09-13 2021-09-09 7.869 57,870 +13,777 0.01% 455,353
2021-09-10 2021-09-08 7.988 44,093 +9,577 0.01% 352,197
2021-09-07 2021-09-03 7.690 34,516 -13,609 0.01% 265,428
2021-09-03 2021-09-01 7.571 48,125 +504 0.01% 364,352
2021-08-31 2021-08-27 7.619 47,621 -168 0.01% 362,804
2021-08-30 2021-08-26 7.595 47,789 -840 0.01% 362,946
2021-08-27 2021-08-25 7.666 48,629 -1,848 0.01% 372,799
2021-08-23 2021-08-19 7.500 50,477 -1,654 0.01% 378,554
2021-08-18 2021-08-16 7.452 52,131 +336 0.01% 388,476
2021-08-17 2021-08-13 7.476 51,795 -238 0.01% 387,205
2021-08-16 2021-08-12 7.511 52,033 -685 0.01% 390,842
2021-08-13 2021-08-11 7.476 52,718 -1,527 0.01% 394,105
2021-08-12 2021-08-10 7.523 54,245 -1,051 0.01% 408,103
2021-08-11 2021-08-09 7.333 55,296 +2,520 0.01% 405,479
2021-08-10 2021-08-06 7.261 52,776 -6,939 0.01% 383,230
2021-08-09 2021-08-05 7.297 59,715 +6,888 0.01% 435,750
2021-08-05 2021-08-03 7.321 52,827 -5,473 0.01% 386,745
2021-08-04 2021-08-02 7.357 58,300 +32,594 0.01% 428,895
2021-08-03 2021-07-30 7.131 25,706 +5,713 0.00% 183,297
2021-08-02 2021-07-29 7.202 19,993 -46,765 0.00% 143,988
2021-07-30 2021-07-28 7.131 66,758 +11,257 0.01% 476,018
2021-07-29 2021-07-27 7.095 55,501 +15,793 0.01% 393,768
2021-07-27 2021-07-23 7.595 39,708 -1,681 0.01% 301,573
2021-07-26 2021-07-22 7.500 41,389 +1,681 0.01% 310,398
2021-07-23 2021-07-21 7.321 39,708 -672 0.01% 290,701
2021-07-21 2021-07-19 7.440 40,380 -2,017 0.01% 300,428
2021-07-20 2021-07-16 7.535 42,397 +15,793 0.01% 319,472
2021-07-19 2021-07-15 7.476 26,604 +5,881 0.00% 198,884
2021-07-15 2021-07-13 7.488 20,723 +336 0.00% 155,166
2021-07-14 2021-07-12 7.464 20,387 +19,657 0.00% 152,165
2021-07-13 2021-07-09 7.357 730 -69,724 0.00% 5,370
2021-07-12 2021-07-08 7.285 70,454 -4,033 0.01% 513,275
2021-07-09 2021-07-07 7.428 74,487 -13,608 0.01% 553,297
2021-07-08 2021-07-06 7.500 88,095 +36,180 0.01% 660,671
2021-07-06 2021-07-02 7.559 51,915 -8,065 0.01% 392,428
2021-07-05 2021-06-30 7.904 59,980 -840 0.01% 474,098
2021-07-02 2021-06-29 7.928 60,820 -7,056 0.01% 482,185
2021-06-25 2021-06-23 7.773 67,876 -6,217 0.01% 527,622
2021-06-24 2021-06-22 7.797 74,093 -17,473 0.01% 577,713
2021-06-23 2021-06-21 7.821 91,566 -504 0.02% 716,132
2021-06-22 2021-06-18 7.999 92,070 -6,888 0.02% 736,514
2021-06-18 2021-06-16 7.845 98,958 -13,273 0.02% 776,300
2021-06-16 2021-06-11 8.130 112,231 -4,200 0.02% 912,488
2021-06-15 2021-06-10 8.285 116,431 -18,035 0.02% 964,653
2021-06-11 2021-06-09 8.369 134,466 +40,826 0.02% 1,125,282
2021-06-10 2021-06-08 8.642 93,640 -11,929 0.02% 809,266
2021-06-09 2021-06-07 8.154 105,569 -16,635 0.02% 860,836
2021-06-08 2021-06-04 7.869 122,204 +23,521 0.02% 961,569
2021-06-07 2021-06-03 7.809 98,683 -168 0.02% 770,619
2021-06-03 2021-06-01 7.857 98,851 +1,512 0.02% 776,638
2021-06-02 2021-05-31 8.352 97,339 -1,008 0.02% 812,969
2021-06-01 2021-05-28 8.352 98,347 +2,749 0.02% 821,388
2021-05-31 2021-05-27 8.291 95,598 +163 0.02% 792,575
2021-05-27 2021-05-25 8.536 95,435 -17,591 0.02% 814,598
2021-05-26 2021-05-24 8.132 113,026 -7,961 0.02% 919,071
2021-05-25 2021-05-21 7.948 120,987 -9,280 0.02% 961,582
2021-05-24 2021-05-20 8.144 130,267 +30,972 0.02% 1,060,862
2021-05-21 2021-05-18 7.960 99,295 +5,389 0.02% 790,394
2021-05-20 2021-05-17 8.034 93,906 -6,206 0.02% 754,397
2021-05-18 2021-05-14 8.340 100,112 -2,123 0.02% 834,903
2021-05-17 2021-05-13 7.433 102,235 +3,757 0.02% 759,961
2021-05-14 2021-05-12 7.495 98,478 +6,206 0.02% 738,063
2021-05-13 2021-05-11 7.458 92,272 -4,573 0.02% 688,161
2021-05-12 2021-05-10 7.458 96,845 -5,716 0.02% 722,266
2021-05-11 2021-05-07 7.433 102,561 -4,188 0.02% 762,384
2021-05-10 2021-05-06 7.409 106,749 -6,102 0.02% 790,901
2021-05-07 2021-05-05 7.372 112,851 +5,716 0.02% 831,964
2021-05-06 2021-05-04 7.360 107,135 -163 0.02% 788,513
2021-05-05 2021-05-03 7.409 107,298 -3,430 0.02% 794,968
2021-05-04 2021-04-30 7.482 110,728 +59,120 0.02% 828,517
2021-05-03 2021-04-29 7.997 51,608 +1,470 0.01% 412,699
2021-04-30 2021-04-28 7.985 50,138 -9,309 0.01% 400,329
2021-04-29 2021-04-27 7.997 59,447 -54,384 0.01% 475,385
2021-04-28 2021-04-26 8.083 113,831 -5,063 0.02% 920,041
2021-04-27 2021-04-23 8.217 118,894 -14,535 0.02% 976,979
2021-04-26 2021-04-22 8.254 133,429 -163 0.02% 1,101,318
2021-04-23 2021-04-21 8.327 133,592 +327 0.02% 1,112,480
2021-04-22 2021-04-20 8.401 133,265 +23,190 0.02% 1,119,549
2021-04-21 2021-04-19 8.401 110,075 -13,718 0.02% 924,731
2021-04-20 2021-04-16 8.291 123,793 +5,716 0.02% 1,026,331
2021-04-19 2021-04-15 8.168 118,077 +38,706 0.02% 964,482
2021-04-16 2021-04-14 8.254 79,371 +29,233 0.01% 655,126
2021-04-15 2021-04-13 8.315 50,138 -163 0.01% 416,907
2021-04-14 2021-04-12 8.352 50,301 -24,987 0.01% 420,111
2021-04-13 2021-04-09 8.572 75,288 +11,758 0.01% 645,396
2021-04-12 2021-04-08 8.646 63,530 +164 0.01% 549,271
2021-04-09 2021-04-07 8.683 63,366 -100,603 0.01% 550,181
2021-04-08 2021-04-01 8.585 163,969 +163,642 0.03% 1,407,611
2021-04-07 2021-03-31 8.425 327 -9,145 0.00% 2,755
2021-04-01 2021-03-30 8.683 9,472 +9,472 0.00% 82,241
2021-03-31 2021-03-29 8.658 0 -50,138
2021-03-30 2021-03-26 8.303 50,138 +49,648 0.01% 416,293
2021-03-29 2021-03-25 8.425 490 -3,593 0.00% 4,128
2021-03-26 2021-03-24 8.597 4,083 -73,655 0.00% 35,101
2021-03-25 2021-03-23 8.658 77,738 -29,724 0.01% 673,063
2021-03-24 2021-03-22 8.634 107,462 -92,273 0.02% 927,784
2021-03-23 2021-03-19 8.376 199,735 -17,148 0.03% 1,673,066
2021-03-22 2021-03-18 8.634 216,883 +94,723 0.04% 1,872,481
2021-03-19 2021-03-17 8.560 122,160 +44,830 0.02% 1,045,705
2021-03-18 2021-03-16 8.401 77,330 -80,106 0.01% 649,643
2021-03-17 2021-03-15 8.327 157,436 +26,457 0.03% 1,311,039
2021-03-16 2021-03-12 8.548 130,979 +33,480 0.02% 1,119,592
2021-03-15 2021-03-11 8.413 97,499 +96,519 0.02% 820,275
2021-03-12 2021-03-10 8.205 980 -163 0.00% 8,041
2021-03-11 2021-03-09 8.376 1,143 -3,593 0.00% 9,574
2021-03-10 2021-03-08 8.266 4,736 +4,573 0.00% 39,149
2021-03-09 2021-03-05 8.560 163 -23,028 0.00% 1,395
2021-03-08 2021-03-04 8.107 23,191 -22,374 0.00% 188,010
2021-03-05 2021-03-03 8.352 45,565 +19,924 0.01% 380,556
2021-03-04 2021-03-02 8.193 25,641 +8,003 0.00% 210,070
2021-03-03 2021-03-01 8.205 17,638 -25,967 0.00% 144,719
2021-03-02 2021-02-26 8.144 43,605 -65,490 0.01% 355,108
2021-03-01 2021-02-25 8.315 109,095 -7,022 0.02% 907,146
2021-02-26 2021-02-24 8.217 116,117 -164 0.02% 954,160
2021-02-25 2021-02-23 8.462 116,281 -1,959 0.02% 983,988
2021-02-24 2021-02-22 8.499 118,240 +116,933 0.02% 1,004,909
2021-02-23 2021-02-19 8.744 1,307 -28,743 0.00% 11,428
2021-02-22 2021-02-18 8.634 30,050 +16,495 0.01% 259,440
2021-02-19 2021-02-17 8.817 13,555 +7,839 0.00% 119,518
2021-02-18 2021-02-16 8.732 5,716 -1,307 0.00% 49,910
2021-02-17 2021-02-11 8.425 7,023 +490 0.00% 59,172
2021-02-10 2021-02-08 8.107 6,533 -7,022 0.00% 52,963
2021-02-09 2021-02-05 8.058 13,555 +3,593 0.00% 109,227
2021-02-08 2021-02-04 8.119 9,962 +2,123 0.00% 80,884
2021-02-05 2021-02-03 8.340 7,839 -327 0.00% 65,375
2021-02-04 2021-02-02 8.340 8,166 -24,987 0.00% 68,102
2021-02-03 2021-02-01 8.327 33,153 +24,334 0.01% 276,080
2021-02-02 2021-01-29 8.413 8,819 -5,716 0.00% 74,196
2021-02-01 2021-01-28 8.572 14,535 +7,839 0.00% 124,599
2021-01-29 2021-01-27 8.928 6,696 +163 0.00% 59,779
2021-01-28 2021-01-26 9.123 6,533 -3,103 0.00% 59,603
2021-01-27 2021-01-25 9.528 9,636 -12,248 0.00% 91,808
2021-01-26 2021-01-22 9.454 21,884 -1,797 0.00% 206,893
2021-01-25 2021-01-21 9.809 23,681 -12,248 0.00% 232,293
2021-01-22 2021-01-20 9.724 35,929 +5,062 0.01% 349,356
2021-01-21 2021-01-19 9.699 30,867 -2,776 0.01% 299,380
2021-01-20 2021-01-18 9.246 33,643 +1,470 0.01% 311,060
2021-01-19 2021-01-15 9.001 32,173 -7,349 0.01% 289,589
2021-01-18 2021-01-14 9.062 39,522 -11,269 0.01% 358,157
2021-01-15 2021-01-13 9.062 50,791 -23,518 0.01% 460,279
2021-01-14 2021-01-12 9.160 74,309 -52,097 0.01% 680,684
2021-01-13 2021-01-11 8.376 126,406 +31,356 0.02% 1,058,831
2021-01-12 2021-01-08 8.646 95,050 -2,286 0.02% 821,788
2021-01-11 2021-01-07 8.756 97,336 -2,613 0.02% 852,280
2021-01-08 2021-01-06 8.658 99,949 -2,940 0.02% 865,368
2021-01-07 2021-01-05 8.585 102,889 +327 0.02% 883,262
2021-01-06 2021-01-04 8.413 102,562 +102,562 0.02% 862,871
2020-12-30 2020-12-28 7.838 0 -6,206
2020-12-29 2020-12-24 7.838 6,206 -490 0.00% 48,640
2020-12-28 2020-12-22 7.801 6,696 +6,696 0.00% 52,235
2020-12-15 2020-12-11 8.303 0 -8,002
2020-12-14 2020-12-10 8.278 8,002 -3,757 0.00% 66,244
2020-12-11 2020-12-09 8.315 11,759 +11,596 0.00% 97,778
2020-12-08 2020-12-04 8.879 163 +163 0.00% 1,447
2020-12-07 2020-12-03 9.038 0 -163
2020-12-04 2020-12-02 9.038 163 -4,083 0.00% 1,473
2020-12-02 2020-11-30 8.830 4,246 +4,083 0.00% 37,490
2020-12-01 2020-11-27 9.050 163 -164 0.00% 1,475
2020-11-30 2020-11-26 8.768 327 -163 0.00% 2,867
2020-11-27 2020-11-25 8.707 490 -163 0.00% 4,266
2020-11-26 2020-11-24 8.768 653 -2,450 0.00% 5,726
2020-11-25 2020-11-23 9.025 3,103 +1,633 0.00% 28,006
2020-11-24 2020-11-20 8.830 1,470 -10,942 0.00% 12,979
2020-11-23 2020-11-19 8.658 12,412 -4,899 0.00% 107,464
2020-11-20 2020-11-18 8.744 17,311 -15,189 0.00% 151,364
2020-11-19 2020-11-17 8.462 32,500 -6,042 0.01% 275,020
2020-11-18 2020-11-16 8.536 38,542 -8,166 0.01% 328,980
2020-11-17 2020-11-13 8.425 46,708 -20,905 0.01% 393,534
2020-11-16 2020-11-12 8.756 67,613 +17,475 0.01% 592,024
2020-11-13 2020-11-11 8.805 50,138 +20,251 0.01% 441,467
2020-11-12 2020-11-10 8.817 29,887 +25,804 0.01% 263,522
2020-11-11 2020-11-09 8.940 4,083 -32,663 0.00% 36,501
2020-11-10 2020-11-06 8.560 36,746 -16,332 0.01% 314,550
2020-11-09 2020-11-05 8.474 53,078 -1,633 0.01% 449,804
2020-11-06 2020-11-04 8.034 54,711 +12,412 0.01% 439,523
2020-11-05 2020-11-03 8.168 42,299 +6,370 0.01% 345,508
2020-11-04 2020-11-02 7.862 35,929 +17,148 0.01% 282,477
2020-11-03 2020-10-30 7.691 18,781 +18,781 0.00% 144,438
2020-11-02 2020-10-29 8.107 0 -9,472
2020-10-30 2020-10-28 8.229 9,472 +5,062 0.00% 77,950
2020-10-29 2020-10-27 8.327 4,410 -139,144 0.00% 36,724
2020-10-28 2020-10-23 9.123 143,554 +89,333 0.02% 1,309,708
2020-10-27 2020-10-22 8.952 54,221 -42,788 0.01% 485,386
2020-10-23 2020-10-21 8.989 97,009 -18,618 0.02% 871,989
2020-10-22 2020-10-20 9.136 115,627 -37,400 0.02% 1,056,333
2020-10-21 2020-10-19 9.283 153,027 +34,297 0.03% 1,420,496
2020-10-20 2020-10-16 9.258 118,730 +57,813 0.02% 1,099,221
2020-10-19 2020-10-15 9.013 60,917 +51,608 0.01% 549,059
2020-10-16 2020-10-14 9.038 9,309 -119,874 0.00% 84,132
2020-10-15 2020-10-12 9.381 129,183 +128,856 0.02% 1,211,817
2020-10-14 2020-10-09 8.964 327 -326 0.00% 2,931
2020-10-12 2020-10-08 9.319 653 -37,073 0.00% 6,086
2020-10-09 2020-10-07 9.111 37,726 -17,148 0.01% 343,729
2020-10-08 2020-10-06 9.454 54,874 -6,206 0.01% 518,784
2020-10-07 2020-10-05 9.038 61,080 -2,776 0.01% 552,024
2020-10-06 2020-09-30 9.136 63,856 -11,106 0.01% 583,369
2020-10-05 2020-09-29 9.111 74,962 +14,372 0.01% 682,994
2020-09-30 2020-09-28 8.964 60,590 +9,146 0.01% 543,144
2020-09-29 2020-09-25 8.536 51,444 -2,287 0.01% 439,107
2020-09-28 2020-09-24 8.719 53,731 +41,646 0.01% 468,498
2020-09-25 2020-09-23 9.001 12,085 +3,756 0.00% 108,777
2020-09-24 2020-09-22 9.087 8,329 +4,246 0.00% 75,683
2020-09-23 2020-09-21 9.160 4,083 -653 0.00% 37,401
2020-09-22 2020-09-18 9.381 4,736 -2,123 0.00% 44,427
2020-09-21 2020-09-17 8.805 6,859 +2,449 0.00% 60,394
2020-09-18 2020-09-16 9.001 4,410 -816 0.00% 39,694
2020-09-17 2020-09-15 8.976 5,226 -9,636 0.00% 46,911
2020-09-16 2020-09-14 9.025 14,862 +10,779 0.00% 134,137
2020-09-14 2020-09-10 8.952 4,083 -163 0.00% 36,551
2020-09-11 2020-09-09 9.013 4,246 -4,573 0.00% 38,270
2020-09-10 2020-09-08 9.417 8,819 +3,266 0.00% 83,052
2020-09-09 2020-09-07 9.454 5,553 -1,306 0.00% 52,499
2020-09-08 2020-09-04 9.968 6,859 -48,178 0.00% 68,374
2020-09-07 2020-09-03 10.128 55,037 -11,106 0.01% 557,395
2020-09-04 2020-09-02 9.724 66,143 +32,500 0.01% 643,142
2020-09-03 2020-09-01 9.589 33,643 -2,450 0.01% 322,596
2020-09-02 2020-08-31 9.552 36,093 +20,741 0.01% 344,763
2020-09-01 2020-08-28 9.650 15,352 +3,757 0.00% 148,147
2020-08-31 2020-08-27 9.724 11,595 -24,008 0.00% 112,744
2020-08-28 2020-08-26 9.797 35,603 +35,603 0.01% 348,802
2020-08-20 2020-08-18 10.373 0 -123,956
2020-08-19 2020-08-17 10.544 123,956 +85,577 0.02% 1,306,994
2020-08-18 2020-08-14 9.834 38,379 -3,593 0.01% 377,409
2020-08-17 2020-08-13 9.883 41,972 -19,435 0.01% 414,797
2020-08-14 2020-08-12 9.870 61,407 +61,407 0.01% 606,116
2020-08-03 2020-07-30 10.409 0 -39,196
2020-07-31 2020-07-29 10.924 39,196 +39,196 0.01% 428,163
2020-07-27 2020-07-23 10.862 0 -601,001
2020-07-24 2020-07-22 10.532 601,001 +111,055 0.10% 6,329,602
2020-07-23 2020-07-21 10.679 489,946 +71,859 0.09% 5,231,997
2020-07-21 2020-07-17 10.103 418,087 -71,859 0.07% 4,223,995
2020-07-20 2020-07-16 10.997 489,946 -74,962 0.09% 5,387,997
2020-07-17 2020-07-15 11.940 564,908 -6,206 0.10% 6,745,049
2020-07-16 2020-07-14 12.112 571,114 +7,839 0.10% 6,917,065
2020-07-15 2020-07-13 12.516 563,275 +71,532 0.10% 7,049,757
2020-07-14 2020-07-10 11.867 491,743 +491,743 0.09% 5,835,321
2020-07-13 2020-07-09 13.054 0 -33,316
2020-07-10 2020-07-08 13.471 33,316 +33,316 0.01% 448,795
2020-07-06 2020-07-02 8.707 0 -276,820
2020-07-03 2020-06-30 6.858 276,820 +130,979 0.05% 1,898,402
2020-07-02 2020-06-29 6.588 145,841 +37,400 0.03% 960,870
2020-06-30 2020-06-26 6.931 108,441 +12,738 0.02% 751,645
2020-06-29 2020-06-24 7.054 95,703 -21,884 0.02% 675,073
2020-06-26 2020-06-23 7.140 117,587 +44,748 0.02% 839,519
2020-06-24 2020-06-22 6.454 72,839 +12,249 0.01% 470,086
2020-06-23 2020-06-19 6.123 60,590 +35,766 0.01% 371,000
2020-06-22 2020-06-18 5.829 24,824 +22,211 0.00% 144,704
2020-06-19 2020-06-17 5.817 2,613 +2,613 0.00% 15,200
2020-06-18 2020-06-16 5.805 0 -512,484
2020-06-17 2020-06-15 5.695 512,484 -2,286 0.09% 2,918,341
2020-06-15 2020-06-11 5.855 514,770 -7,116 0.09% 3,013,742
2020-06-12 2020-06-10 6.027 521,886 +30,604 0.09% 3,145,647
2020-06-11 2020-06-09 6.040 491,282 +5,505 0.09% 2,967,251
2020-06-09 2020-06-05 6.126 485,777 +481,729 0.09% 2,976,002
2020-06-08 2020-06-04 5.953 4,048 +4,048 0.00% 24,099
2020-06-04 2020-06-02 6.052 0 -496,626
2020-06-03 2020-06-01 6.077 496,626 +9,554 0.09% 3,017,930
2020-05-28 2020-05-26 5.867 487,072 -2,429 0.09% 2,857,599
2020-05-27 2020-05-25 5.793 489,501 -810 0.09% 2,835,574
2020-05-26 2020-05-22 5.780 490,311 +4,049 0.09% 2,834,210
2020-05-21 2020-05-19 6.065 486,262 +485 0.09% 2,948,943
2020-05-18 2020-05-14 5.966 485,777 -30,766 0.09% 2,898,002
2020-05-15 2020-05-13 6.027 516,543 -6,477 0.09% 3,113,443
2020-05-14 2020-05-12 5.990 523,020 -19,755 0.09% 3,133,102
2020-05-13 2020-05-11 6.102 542,775 +5,182 0.10% 3,311,779
2020-05-12 2020-05-08 6.003 537,593 +22,184 0.09% 3,227,041
2020-05-11 2020-05-07 5.892 515,409 +5,343 0.09% 3,036,581
2020-05-08 2020-05-06 5.904 510,066 +9,230 0.09% 3,011,403
2020-05-07 2020-05-05 5.805 500,836 +4,048 0.09% 2,907,421
2020-05-06 2020-05-04 5.805 496,788 +11,011 0.09% 2,883,922
2020-04-27 2020-04-23 6.052 485,777 +416,311 0.09% 2,940,002
2020-04-24 2020-04-22 6.089 69,466 -16,193 0.01% 422,994
2020-04-23 2020-04-21 6.065 85,659 -20,564 0.02% 519,480
2020-04-21 2020-04-17 6.200 106,223 -7,287 0.02% 658,623
2020-04-20 2020-04-16 6.151 113,510 -34,814 0.02% 698,197
2020-04-17 2020-04-15 6.163 148,324 +3,886 0.03% 914,169
2020-04-16 2020-04-14 6.225 144,438 +51,817 0.03% 899,138
2020-04-15 2020-04-09 6.102 92,621 +8,905 0.02% 565,133
2020-04-14 2020-04-08 6.015 83,716 +23,156 0.01% 503,561
2020-04-09 2020-04-07 6.040 60,560 +39,995 0.01% 365,771
2020-04-07 2020-04-03 6.089 20,565 +162 0.00% 125,225
2020-04-03 2020-04-01 6.003 20,403 +3,887 0.00% 122,474
2020-04-02 2020-03-31 6.114 16,516 +4,372 0.00% 100,978
2020-04-01 2020-03-30 6.040 12,144 +6,800 0.00% 73,347
2020-03-30 2020-03-26 6.126 5,344 +5,344 0.00% 32,739
2020-03-26 2020-03-24 6.003 0 -6,963
2020-03-25 2020-03-23 5.731 6,963 +6,315 0.00% 39,905
2020-03-23 2020-03-19 5.830 648 +648 0.00% 3,778
2020-03-16 2020-03-12 6.682 0 -14,249
2020-03-13 2020-03-11 6.954 14,249 -5,020 0.00% 99,085
2020-03-12 2020-03-10 6.991 19,269 +19,269 0.00% 134,707
2020-03-11 2020-03-09 6.769 0 -20,629
2020-03-10 2020-03-06 7.263 20,629 -13,602 0.00% 149,820
2020-03-09 2020-03-05 7.534 34,231 -72,964 0.01% 257,908
2020-03-06 2020-03-04 7.349 107,195 -430,884 0.02% 787,782
2020-03-05 2020-03-03 7.275 538,079 -8,906 0.09% 3,914,496
2020-03-04 2020-03-02 7.312 546,985 -16,192 0.10% 3,999,555
2020-03-03 2020-02-28 7.040 563,177 +18,945 0.10% 3,964,919
2020-03-02 2020-02-27 7.374 544,232 +5,506 0.10% 4,013,035
2020-02-28 2020-02-26 7.275 538,726 +16,678 0.09% 3,919,203
2020-02-27 2020-02-25 7.398 522,048 +12,468 0.09% 3,862,352
2020-02-26 2020-02-24 7.448 509,580 +1,296 0.09% 3,795,284
2020-02-25 2020-02-21 7.596 508,284 +9,229 0.09% 3,860,967
2020-02-24 2020-02-20 7.683 499,055 +13,278 0.09% 3,834,011
2020-02-19 2020-02-17 7.386 485,777 -356 0.09% 3,588,002
2020-02-18 2020-02-14 7.102 486,133 -162 0.09% 3,452,530
2020-02-11 2020-02-07 7.028 486,295 -5,829 0.09% 3,417,642
2020-02-10 2020-02-06 7.028 492,124 +5,667 0.09% 3,458,608
2020-02-07 2020-02-05 6.880 486,457 -809 0.09% 3,346,680
2020-02-06 2020-02-04 6.818 487,266 -3,725 0.09% 3,322,154
2020-02-05 2020-02-03 6.620 490,991 +5,020 0.09% 3,250,520
2020-01-31 2020-01-29 6.892 485,971 -648 0.09% 3,349,339
2020-01-30 2020-01-24 7.312 486,619 +810 0.09% 3,558,159
2020-01-23 2020-01-21 7.658 485,809 +434,932 0.09% 3,720,247
2020-01-22 2020-01-20 8.028 50,877 -18,136 0.01% 408,460
2020-01-21 2020-01-17 7.942 69,013 -1,133 0.01% 548,096
2020-01-20 2020-01-16 7.868 70,146 -18,784 0.01% 551,896
2020-01-17 2020-01-15 7.905 88,930 -46,958 0.02% 702,980
2020-01-15 2020-01-13 7.905 135,888 +17,812 0.02% 1,074,176
2020-01-14 2020-01-10 7.967 118,076 -972 0.02% 940,667
2020-01-13 2020-01-09 8.028 119,048 +4,048 0.02% 955,763
2020-01-10 2020-01-08 7.880 115,000 +5,506 0.02% 906,219
2020-01-09 2020-01-07 8.152 109,494 +6,153 0.02% 892,583
2020-01-08 2020-01-06 8.152 103,341 -39,996 0.02% 842,425
2020-01-07 2020-01-03 8.127 143,337 -3,076 0.03% 1,164,927
2020-01-06 2020-01-02 8.090 146,413 +3,400 0.03% 1,184,501
2020-01-03 2019-12-31 7.880 143,013 +3,563 0.03% 1,126,966
2020-01-02 2019-12-27 7.584 139,450 +2,591 0.02% 1,057,551
2019-12-30 2019-12-24 7.522 136,859 +17,973 0.02% 1,029,450
2019-12-27 2019-12-20 7.510 118,886 +5,182 0.02% 892,789
2019-12-23 2019-12-19 7.707 113,704 -455,302 0.02% 876,345
2019-12-20 2019-12-18 7.843 569,006 -7,935 0.10% 4,462,776
2019-12-19 2019-12-17 7.880 576,941 +553,138 0.10% 4,546,389
2019-12-17 2019-12-13 7.571 23,803 -162 0.00% 180,222
2019-12-13 2019-12-11 7.386 23,965 -648 0.00% 177,008
2019-12-12 2019-12-10 7.361 24,613 -1,943 0.00% 181,186
2019-12-11 2019-12-09 7.337 26,556 -20,564 0.00% 194,834
2019-12-10 2019-12-06 7.226 47,120 +3,724 0.01% 340,468
2019-12-09 2019-12-05 7.151 43,396 +3,400 0.01% 310,344
2019-12-06 2019-12-04 7.077 39,996 +2,267 0.01% 283,065
2019-12-05 2019-12-03 7.102 37,729 +1,620 0.01% 267,952
2019-12-04 2019-12-02 7.114 36,109 -648 0.01% 256,893
2019-12-03 2019-11-29 7.139 36,757 -3,077 0.01% 262,411
2019-12-02 2019-11-28 7.077 39,834 -647 0.01% 281,918
2019-11-29 2019-11-27 7.065 40,481 -3,077 0.01% 285,997
2019-11-28 2019-11-26 7.114 43,558 +2,267 0.01% 309,888
2019-11-27 2019-11-25 7.028 41,291 +2,105 0.01% 290,190
2019-11-25 2019-11-21 7.028 39,186 +7,772 0.01% 275,396
2019-11-22 2019-11-20 7.102 31,414 +1,296 0.01% 223,103
2019-11-21 2019-11-19 7.213 30,118 -4,858 0.01% 217,247
2019-11-20 2019-11-18 7.164 34,976 -648 0.01% 250,561
2019-11-19 2019-11-15 7.090 35,624 -485 0.01% 252,563
2019-11-18 2019-11-14 7.102 36,109 -4,049 0.01% 256,447
2019-11-15 2019-11-13 7.102 40,158 -2,105 0.01% 285,203
2019-11-14 2019-11-12 7.226 42,263 -1,133 0.01% 305,373
2019-11-13 2019-11-11 7.139 43,396 +162 0.01% 309,808
2019-11-12 2019-11-08 7.386 43,234 +1,457 0.01% 319,331
2019-11-11 2019-11-07 7.411 41,777 -9,877 0.01% 309,601
2019-11-08 2019-11-06 7.312 51,654 -4,534 0.01% 377,694
2019-11-07 2019-11-05 7.411 56,188 +8,906 0.01% 416,399
2019-11-06 2019-11-04 7.188 47,282 +4,048 0.01% 339,886
2019-11-05 2019-11-01 7.003 43,234 +1,295 0.01% 302,777
2019-11-04 2019-10-31 6.880 41,939 -4,210 0.01% 288,528
2019-11-01 2019-10-30 7.040 46,149 +3,724 0.01% 324,901
2019-10-31 2019-10-29 7.065 42,425 +648 0.01% 299,732
2019-10-29 2019-10-25 7.090 41,777 +1,296 0.01% 296,185
2019-10-28 2019-10-24 7.065 40,481 -648 0.01% 285,997
2019-10-24 2019-10-22 7.127 41,129 +648 0.01% 293,115
2019-10-23 2019-10-21 7.127 40,481 -162 0.01% 288,497
2019-10-22 2019-10-18 7.238 40,643 -4,534 0.01% 294,170
2019-10-21 2019-10-17 7.436 45,177 -4,210 0.01% 335,914
2019-10-17 2019-10-15 7.485 49,387 -1,458 0.01% 369,658
2019-10-16 2019-10-14 7.510 50,845 +4,210 0.01% 381,827
2019-10-15 2019-10-11 7.448 46,635 +4,534 0.01% 347,331
2019-10-10 2019-10-08 7.188 42,101 +810 0.01% 302,643
2019-10-09 2019-10-04 7.287 41,291 -324 0.01% 300,900
2019-10-08 2019-10-03 7.250 41,615 +1,781 0.01% 301,719
2019-10-04 2019-10-02 7.300 39,834 -162 0.01% 290,774
2019-10-03 2019-09-30 7.337 39,996 -162 0.01% 293,439
2019-09-27 2019-09-25 7.300 40,158 -3,076 0.01% 293,139
2019-09-26 2019-09-24 7.559 43,234 -3,239 0.01% 326,807
2019-09-25 2019-09-23 7.534 46,473 +3,401 0.01% 350,143
2019-09-20 2019-09-18 7.781 43,072 +162 0.01% 335,158
2019-09-19 2019-09-17 7.806 42,910 +3,562 0.01% 334,958
2019-09-17 2019-09-13 8.362 39,348 -324 0.01% 329,023
2019-09-12 2019-09-10 7.794 39,672 -647 0.01% 309,192
2019-09-11 2019-09-09 7.732 40,319 -162 0.01% 311,744
2019-09-06 2019-09-04 7.596 40,481 -2,429 0.01% 307,497
2019-09-05 2019-09-03 7.188 42,910 -9,878 0.01% 308,458
2019-08-29 2019-08-27 7.090 52,788 -5,505 0.01% 374,250
2019-08-28 2019-08-26 6.966 58,293 +11,658 0.01% 406,079
2019-08-21 2019-08-19 7.176 46,635 -971 0.01% 334,659
2019-08-20 2019-08-16 6.843 47,606 +1,133 0.01% 325,751
2019-08-13 2019-08-09 6.793 46,473 +2,105 0.01% 315,702
2019-08-08 2019-08-06 6.657 44,368 -1,457 0.01% 295,375
2019-08-07 2019-08-05 6.892 45,825 -324 0.01% 315,828
2019-08-05 2019-08-01 7.497 46,149 -2,267 0.01% 345,992
2019-08-02 2019-07-31 7.510 48,416 -1,619 0.01% 363,586
2019-08-01 2019-07-30 7.547 50,035 -17,326 0.01% 377,598
2019-07-31 2019-07-29 7.522 67,361 -24,937 0.01% 506,688
2019-07-30 2019-07-26 7.547 92,298 -1,943 0.02% 696,543
2019-07-29 2019-07-25 7.621 94,241 -8,582 0.02% 718,190
2019-07-26 2019-07-24 7.571 102,823 -21,374 0.02% 778,512
2019-07-25 2019-07-23 7.534 124,197 -17,002 0.02% 935,741
2019-07-24 2019-07-22 7.485 141,199 -14,088 0.02% 1,056,863
2019-07-23 2019-07-19 7.658 155,287 -485 0.03% 1,189,163
2019-07-22 2019-07-18 7.485 155,772 -2,915 0.03% 1,165,941
2019-07-19 2019-07-17 7.522 158,687 +16,840 0.03% 1,193,640
2019-07-18 2019-07-16 7.571 141,847 +12,145 0.02% 1,073,977
2019-07-17 2019-07-15 7.633 129,702 +4,210 0.02% 990,033
2019-07-16 2019-07-12 7.559 125,492 +4,048 0.02% 948,598
2019-07-15 2019-07-11 7.584 121,444 +48,577 0.02% 920,999
2019-07-12 2019-07-10 7.571 72,867 -17,002 0.01% 551,704
2019-07-11 2019-07-09 7.473 89,869 -19,269 0.02% 671,552
2019-07-10 2019-07-08 7.386 109,138 -22,669 0.02% 806,105
2019-07-09 2019-07-05 7.522 131,807 +9,553 0.02% 991,449
2019-07-08 2019-07-04 7.559 122,254 -22,507 0.02% 924,121
2019-07-05 2019-07-03 7.559 144,761 -21,537 0.03% 1,094,253
2019-07-04 2019-07-02 7.608 166,298 +33,033 0.03% 1,265,267
2019-07-03 2019-06-28 7.473 133,265 +24,127 0.02% 995,832
2019-07-02 2019-06-27 7.398 109,138 +12,145 0.02% 807,453
2019-06-28 2019-06-26 7.275 96,993 +162 0.02% 705,619
2019-06-27 2019-06-25 7.324 96,831 -324 0.02% 709,224
2019-06-26 2019-06-24 7.473 97,155 +3,400 0.02% 725,997
2019-06-25 2019-06-21 7.460 93,755 -6,153 0.02% 699,433
2019-06-24 2019-06-20 7.497 99,908 -486 0.02% 749,037
2019-06-21 2019-06-19 7.176 100,394 +69,952 0.02% 720,441
2019-06-20 2019-06-18 7.003 30,442 +12,144 0.01% 213,192
2019-06-19 2019-06-17 7.016 18,298 +324 0.00% 128,371
2019-06-18 2019-06-14 7.201 17,974 +1,781 0.00% 129,428
2019-06-17 2019-06-13 7.349 16,193 -971 0.00% 119,003
2019-06-14 2019-06-12 7.398 17,164 -4,858 0.00% 126,987
2019-06-13 2019-06-11 7.534 22,022 -14,411 0.00% 165,921
2019-06-12 2019-06-10 7.603 36,433 +25,098 0.01% 277,017
2019-06-11 2019-06-06 7.478 11,335 +1,961 0.00% 84,758
2019-06-06 2019-06-04 7.402 9,374 -18,429 0.00% 69,387
2019-06-05 2019-06-03 7.603 27,803 -16,364 0.00% 211,399
2019-06-04 2019-05-31 7.906 44,167 -13,981 0.01% 349,166
2019-06-03 2019-05-30 8.006 58,148 -318 0.01% 465,550
2019-05-31 2019-05-29 8.057 58,466 +28,121 0.01% 471,040
2019-05-30 2019-05-28 8.120 30,345 +20,971 0.01% 246,389
2019-05-28 2019-05-24 8.031 9,374 -635 0.00% 75,287
2019-05-27 2019-05-23 8.019 10,009 -795 0.00% 80,261
2019-05-24 2019-05-22 8.183 10,804 +1,430 0.00% 88,404
2019-05-21 2019-05-17 8.271 9,374 -317 0.00% 77,529
2019-05-20 2019-05-16 8.497 9,691 +317 0.00% 82,347
2019-05-17 2019-05-15 8.485 9,374 -6,047 0.00% 79,535
2019-05-16 2019-05-14 8.321 15,421 +4,141 0.00% 128,318
2019-05-15 2019-05-10 8.787 11,280 +1,906 0.00% 99,115
2019-05-08 2019-05-06 8.900 9,374 -3,018 0.00% 83,429
2019-05-07 2019-05-03 9.580 12,392 +3,018 0.00% 118,714
2019-04-30 2019-04-26 9.681 9,374 -2,065 0.00% 90,746
2019-04-29 2019-04-25 9.643 11,439 +2,065 0.00% 110,304
2019-04-24 2019-04-18 9.869 9,374 +9,374 0.00% 92,516
2019-04-18 2019-04-16 9.995 0 -636
2019-04-17 2019-04-15 9.857 636 -48,456 0.00% 6,269
2019-04-16 2019-04-12 10.020 49,092 -51,635 0.01% 491,924
2019-04-15 2019-04-11 9.970 100,727 +1,430 0.02% 1,004,258
2019-04-12 2019-04-10 10.134 99,297 +27,168 0.02% 1,006,251
2019-04-11 2019-04-09 10.222 72,129 +23,354 0.01% 737,293
2019-04-10 2019-04-08 10.335 48,775 +48,775 0.01% 504,098
2019-04-01 2019-03-28 9.479 0 -30,186
2019-03-29 2019-03-27 9.479 30,186 -55,607 0.01% 286,138
2019-03-28 2019-03-26 9.479 85,793 +7,944 0.02% 813,244
2019-03-27 2019-03-25 9.479 77,849 +16,682 0.01% 737,942
2019-03-26 2019-03-22 9.744 61,167 -29,551 0.01% 595,981
2019-03-25 2019-03-21 9.832 90,718 +90,718 0.02% 891,905
2019-03-19 2019-03-15 10.436 0 -572
2019-03-18 2019-03-14 10.360 572 -37,177 0.00% 5,926
2019-03-15 2019-03-13 10.524 37,749 -26,532 0.01% 397,270
2019-03-14 2019-03-12 10.776 64,281 -36,764 0.01% 692,677
2019-03-13 2019-03-11 10.562 101,045 +6,832 0.02% 1,067,213
2019-03-12 2019-03-08 10.310 94,213 +94,213 0.02% 971,335
2019-03-08 2019-03-06 11.128 0 -45,581
2019-03-07 2019-03-05 11.028 45,581 +5,878 0.01% 502,646
2019-03-06 2019-03-04 11.166 39,703 +18,112 0.01% 443,324
2019-03-05 2019-03-01 11.229 21,591 -238,964 0.00% 242,444
2019-03-04 2019-02-28 10.688 260,555 +71,494 0.05% 2,784,719
2019-03-01 2019-02-27 11.116 189,061 +189,061 0.03% 2,101,536
2019-02-28 2019-02-26 11.279 0 -68,169
2019-02-27 2019-02-25 11.783 68,169 -72,288 0.01% 803,225
2019-02-26 2019-02-22 10.700 140,457 +111,053 0.03% 1,502,922
2019-02-25 2019-02-21 9.857 29,404 -76,850 0.01% 289,829
2019-02-22 2019-02-20 9.756 106,254 +477 0.02% 1,036,624
2019-02-21 2019-02-19 9.769 105,777 -164,141 0.02% 1,033,302
2019-02-20 2019-02-18 9.378 269,918 +144,894 0.05% 2,531,409
2019-02-19 2019-02-15 9.026 125,024 +794 0.02% 1,128,462
2019-02-18 2019-02-14 9.215 124,230 +19,701 0.02% 1,144,753
2019-02-15 2019-02-13 9.567 104,529 +77,054 0.02% 1,000,057
2019-02-14 2019-02-12 9.202 27,475 -2,701 0.00% 252,830
2019-02-13 2019-02-11 9.190 30,176 -8,738 0.01% 277,306
2019-02-12 2019-02-08 9.517 38,914 -4,925 0.01% 370,341
2019-02-11 2019-02-04 9.315 43,839 +12,074 0.01% 408,382
2019-02-08 2019-01-31 8.787 31,765 -1,112 0.01% 279,112
2019-02-01 2019-01-30 8.661 32,877 -1,112 0.01% 284,744
2019-01-31 2019-01-29 8.736 33,989 +3,972 0.01% 296,942
2019-01-30 2019-01-28 8.799 30,017 +318 0.01% 264,131
2019-01-29 2019-01-25 8.812 29,699 +9,532 0.01% 261,706
2019-01-28 2019-01-24 8.799 20,167 -3,018 0.00% 177,457
2019-01-25 2019-01-23 8.774 23,185 -8,580 0.00% 203,430
2019-01-24 2019-01-22 8.938 31,765 -4,607 0.01% 283,910
2019-01-23 2019-01-21 8.988 36,372 -8,897 0.01% 326,919
2019-01-22 2019-01-18 9.127 45,269 -16,205 0.01% 413,155
2019-01-21 2019-01-17 9.152 61,474 +10,009 0.01% 562,601
2019-01-18 2019-01-16 8.938 51,465 -12,075 0.01% 459,986
2019-01-17 2019-01-15 9.139 63,540 -15,728 0.01% 580,708
2019-01-16 2019-01-14 8.887 79,268 -3,178 0.01% 704,493
2019-01-15 2019-01-11 8.887 82,446 +636 0.01% 732,738
2019-01-14 2019-01-10 8.774 81,810 +41,943 0.01% 717,816
2019-01-11 2019-01-09 9.001 39,867 -13,346 0.01% 358,834
2019-01-10 2019-01-08 8.913 53,213 +3,813 0.01% 474,270
2019-01-09 2019-01-07 8.850 49,400 -18,429 0.01% 437,176
2019-01-08 2019-01-04 8.925 67,829 +10,009 0.01% 605,391
2019-01-07 2019-01-03 8.686 57,820 +5,402 0.01% 502,229
2019-01-04 2019-01-02 8.611 52,418 +11,121 0.01% 451,347
2019-01-03 2018-12-31 8.812 41,297 +3,336 0.01% 363,907
2019-01-02 2018-12-27 8.183 37,961 +6,037 0.01% 310,617
2018-12-28 2018-12-24 8.535 31,924 -22,878 0.01% 272,472
2018-12-27 2018-12-20 8.636 54,802 +1,907 0.01% 473,255
2018-12-21 2018-12-19 8.900 52,895 -5,084 0.01% 470,769
2018-12-20 2018-12-18 8.900 57,979 -50,205 0.01% 516,017
2018-12-19 2018-12-17 9.227 108,184 -5,242 0.02% 998,254
2018-12-18 2018-12-14 9.353 113,426 -1,113 0.02% 1,060,903
2018-12-17 2018-12-13 9.517 114,539 -4,289 0.02% 1,090,058
2018-12-14 2018-12-12 9.454 118,828 +3,177 0.02% 1,123,396
2018-12-13 2018-12-11 9.530 115,651 -3,972 0.02% 1,102,096
2018-12-12 2018-12-10 9.315 119,623 +78,802 0.02% 1,114,348
2018-12-11 2018-12-07 9.567 40,821 +636 0.01% 390,545
2018-12-10 2018-12-06 9.441 40,185 +3,177 0.01% 379,402
2018-12-07 2018-12-05 9.794 37,008 -5,878 0.01% 362,451
2018-12-06 2018-12-04 9.794 42,886 -15,093 0.01% 420,019
2018-12-05 2018-12-03 9.794 57,979 -1,748 0.01% 567,838
2018-12-04 2018-11-30 9.555 59,727 +25,261 0.01% 570,672
2018-12-03 2018-11-29 9.681 34,466 -2,859 0.01% 333,650
2018-11-30 2018-11-28 9.630 37,325 -20,654 0.01% 359,448
2018-11-29 2018-11-27 9.567 57,979 +6,673 0.01% 554,700
2018-11-28 2018-11-26 9.605 51,306 +2,859 0.01% 492,796
2018-11-27 2018-11-23 9.567 48,447 +3,655 0.01% 463,505
2018-11-26 2018-11-22 9.416 44,792 +4,448 0.01% 421,771
2018-11-23 2018-11-21 9.592 40,344 +12,710 0.01% 386,998
2018-11-22 2018-11-20 9.542 27,634 +9,056 0.00% 263,686
2018-11-21 2018-11-19 9.567 18,578 -10,804 0.00% 177,741
2018-11-20 2018-11-16 9.265 29,382 +9,374 0.01% 272,228
2018-11-19 2018-11-15 9.240 20,008 -1,112 0.00% 184,873
2018-11-16 2018-11-14 9.139 21,120 -27,962 0.00% 193,021
2018-11-15 2018-11-13 9.013 49,082 -794 0.01% 442,394
2018-11-14 2018-11-12 8.976 49,876 -73,401 0.01% 447,667
2018-11-13 2018-11-09 8.812 123,277 +29,074 0.02% 1,086,311
2018-11-12 2018-11-08 9.001 94,203 -794 0.02% 847,901
2018-11-09 2018-11-07 9.001 94,997 +66,092 0.02% 855,047
2018-11-08 2018-11-06 9.026 28,905 -69,111 0.01% 260,895
2018-11-07 2018-11-05 9.051 98,016 +3,972 0.02% 887,156
2018-11-06 2018-11-02 9.202 94,044 +1,430 0.02% 865,412
2018-11-05 2018-11-01 8.837 92,614 +86,905 0.02% 818,442
2018-11-02 2018-10-31 8.648 5,709 -48,298 0.00% 49,373
2018-11-01 2018-10-30 8.585 54,007 -31,457 0.01% 463,670
2018-10-31 2018-10-29 8.346 85,464 -7,468 0.02% 713,298
2018-10-30 2018-10-26 8.346 92,932 +87,064 0.02% 775,627
2018-10-29 2018-10-25 8.258 5,868 -58,148 0.00% 48,458
2018-10-26 2018-10-24 8.157 64,016 -26,850 0.01% 522,201
2018-10-25 2018-10-23 8.271 90,866 +11,280 0.02% 751,521
2018-10-24 2018-10-22 8.560 79,586 +59,737 0.01% 681,271
2018-10-23 2018-10-19 7.717 19,849 +3,813 0.00% 153,170
2018-10-22 2018-10-18 7.641 16,036 -3,654 0.00% 122,535
2018-10-19 2018-10-16 7.729 19,690 -67,363 0.00% 152,191
2018-10-18 2018-10-15 7.767 87,053 -953 0.02% 676,150
2018-10-16 2018-10-12 7.792 88,006 +9,532 0.02% 685,768
2018-10-15 2018-10-11 7.855 78,474 +63,232 0.01% 616,431
2018-10-12 2018-10-10 8.447 15,242 -3,495 0.00% 128,747
2018-10-11 2018-10-09 8.497 18,737 +1,112 0.00% 159,213
2018-10-10 2018-10-08 8.510 17,625 +3,495 0.00% 149,986
2018-10-09 2018-10-05 8.510 14,130 +1,907 0.00% 120,244
2018-10-08 2018-10-04 8.535 12,223 -3,019 0.00% 104,323
2018-10-05 2018-10-03 8.573 15,242 -953 0.00% 130,666
2018-10-04 2018-10-02 8.623 16,195 -7,467 0.00% 139,652
2018-10-03 2018-09-28 8.749 23,662 -636 0.00% 207,019
2018-10-02 2018-09-27 8.686 24,298 +1,430 0.00% 211,054
2018-09-28 2018-09-26 8.913 22,868 -24,943 0.00% 203,815
2018-09-27 2018-09-24 8.573 47,811 -159 0.01% 409,873
2018-09-26 2018-09-21 8.673 47,970 +9,850 0.01% 416,067
2018-09-24 2018-09-20 8.812 38,120 -5,243 0.01% 335,912
2018-09-21 2018-09-19 9.039 43,363 +13,823 0.01% 391,939
2018-09-20 2018-09-18 8.887 29,540 +3,813 0.01% 262,536
2018-09-19 2018-09-17 8.887 25,727 -4,926 0.00% 228,648
2018-09-18 2018-09-14 8.925 30,653 -476 0.01% 273,586
2018-09-17 2018-09-13 8.925 31,129 -1,907 0.01% 277,834
2018-09-14 2018-09-12 8.711 33,036 -4,766 0.01% 287,785
2018-09-13 2018-09-11 8.875 37,802 -17,476 0.01% 335,489
2018-09-12 2018-09-10 9.215 55,278 -6,673 0.01% 509,375
2018-09-11 2018-09-07 9.794 61,951 -9,850 0.01% 606,739
2018-09-10 2018-09-06 9.706 71,801 -953 0.01% 696,882
2018-09-07 2018-09-05 9.769 72,754 +4,766 0.01% 710,711
2018-09-06 2018-09-04 9.744 67,988 -4,449 0.01% 662,441
2018-09-05 2018-09-03 9.668 72,437 +20,972 0.01% 700,319
2018-09-04 2018-08-31 9.630 51,465 -1,271 0.01% 495,619
2018-09-03 2018-08-30 10.071 52,736 +12,392 0.01% 531,094
2018-08-31 2018-08-29 10.096 40,344 -3,019 0.01% 407,312
2018-08-30 2018-08-28 10.197 43,363 -10,803 0.01% 442,159
2018-08-29 2018-08-27 10.323 54,166 +1,906 0.01% 559,133
2018-08-28 2018-08-24 10.197 52,260 -317 0.01% 532,879
2018-08-27 2018-08-23 10.197 52,577 +794 0.01% 536,111
2018-08-24 2018-08-22 10.096 51,783 -21,607 0.01% 522,800
2018-08-23 2018-08-21 10.121 73,390 +2,383 0.01% 742,792
2018-08-22 2018-08-20 9.983 71,007 +4,925 0.01% 708,841
2018-08-21 2018-08-17 9.958 66,082 -5,084 0.01% 658,012
2018-08-20 2018-08-16 10.083 71,166 +9,215 0.01% 717,595
2018-08-17 2018-08-15 10.058 61,951 +7,626 0.01% 623,117
2018-08-16 2018-08-14 10.260 54,325 +14,140 0.01% 557,355
2018-08-14 2018-08-10 10.386 40,185 -6,355 0.01% 417,342
2018-08-13 2018-08-09 10.373 46,540 -6,037 0.01% 482,756
2018-08-10 2018-08-08 10.323 52,577 +6,672 0.01% 542,730
2018-08-09 2018-08-07 10.272 45,905 -953 0.01% 471,546
2018-08-08 2018-08-06 10.297 46,858 -635 0.01% 482,516
2018-08-07 2018-08-03 10.486 47,493 -10,486 0.01% 498,022
2018-08-06 2018-08-02 10.386 57,979 -3,178 0.01% 602,142
2018-08-03 2018-08-01 10.776 61,157 -953 0.01% 659,013
2018-08-02 2018-07-31 11.015 62,110 +9,215 0.01% 684,138
2018-08-01 2018-07-30 10.927 52,895 -2,701 0.01% 577,974
2018-07-31 2018-07-27 11.090 55,596 -1,430 0.01% 616,586
2018-07-30 2018-07-26 11.116 57,026 -12,869 0.01% 633,881
2018-07-26 2018-07-24 11.267 69,895 +8,580 0.01% 787,487
2018-07-25 2018-07-23 11.128 61,315 +1,747 0.01% 682,328
2018-07-24 2018-07-20 11.078 59,568 +4,925 0.01% 659,888
2018-07-20 2018-07-18 11.078 54,643 +4,449 0.01% 605,329
2018-07-17 2018-07-13 11.141 50,194 -3,178 0.01% 559,203
2018-07-16 2018-07-12 11.229 53,372 -10,485 0.01% 599,311
2018-07-13 2018-07-11 11.179 63,857 +14,139 0.01% 713,832
2018-07-12 2018-07-10 11.342 49,718 +4,290 0.01% 563,914
2018-07-11 2018-07-09 11.569 45,428 -5,561 0.01% 525,549
2018-07-10 2018-07-06 11.317 50,989 -4,925 0.01% 577,046
2018-07-09 2018-07-05 11.330 55,914 -11,280 0.01% 633,486
2018-07-06 2018-07-04 11.682 67,194 -16,364 0.01% 784,969
2018-07-05 2018-07-03 11.884 83,558 +33,999 0.01% 992,966
2018-07-04 2018-06-29 12.035 49,559 -13,345 0.01% 596,423
2018-07-03 2018-06-28 11.770 62,904 -5,561 0.01% 740,396
2018-06-29 2018-06-27 11.506 68,465 -319,974 0.01% 787,751
2018-06-28 2018-06-26 11.581 388,439 +7,785 0.07% 4,498,678
2018-06-27 2018-06-25 11.468 380,654 +159 0.07% 4,365,390
2018-06-26 2018-06-22 11.468 380,495 -5,879 0.07% 4,363,566
2018-06-25 2018-06-21 11.330 386,374 +795 0.07% 4,377,485
2018-06-21 2018-06-19 11.078 385,579 -11,916 0.07% 4,271,400
2018-06-20 2018-06-15 11.229 397,495 -477 0.07% 4,463,451
2018-06-19 2018-06-14 11.695 397,972 -4,448 0.07% 4,654,172
2018-06-15 2018-06-13 11.607 402,420 +4,925 0.07% 4,670,730
2018-06-13 2018-06-11 11.695 397,495 -2,224 0.07% 4,648,594
2018-06-12 2018-06-08 11.770 399,719 -1,589 0.07% 4,704,794
2018-06-08 2018-06-06 11.997 401,308 +8,261 0.07% 4,814,431
2018-06-07 2018-06-05 11.720 393,047 +7,785 0.07% 4,606,472
2018-06-05 2018-06-01 11.884 385,262 -21,607 0.07% 4,578,281
2018-06-04 2018-05-31 11.946 406,869 +318 0.07% 4,860,658
2018-06-01 2018-05-30 11.795 406,551 +1,907 0.07% 4,795,444
2018-05-31 2018-05-29 11.821 404,644 +4,130 0.07% 4,783,138
2018-05-30 2018-05-28 12.127 400,514 -16,682 0.07% 4,857,080
2018-05-29 2018-05-25 12.024 417,196 +10,204 0.07% 5,016,234
2018-05-28 2018-05-24 11.998 406,992 -1,237 0.07% 4,883,021
2018-05-25 2018-05-23 11.959 408,229 +9,900 0.07% 4,882,028
2018-05-24 2018-05-21 12.024 398,329 -4,795 0.07% 4,789,383
2018-05-23 2018-05-18 11.959 403,124 -619 0.07% 4,820,977
2018-05-21 2018-05-17 11.959 403,743 -155 0.07% 4,828,380
2018-05-18 2018-05-16 11.972 403,898 -1,701 0.07% 4,835,455
2018-05-17 2018-05-15 12.011 405,599 -1,083 0.07% 4,871,551
2018-05-16 2018-05-14 12.127 406,682 -2,475 0.07% 4,931,880
2018-05-15 2018-05-11 11.946 409,157 +7,580 0.08% 4,887,836
2018-05-14 2018-05-10 11.972 401,577 +309 0.07% 4,807,669
2018-05-11 2018-05-09 12.062 401,268 +4,177 0.07% 4,840,284
2018-05-10 2018-05-08 12.140 397,091 -4,332 0.07% 4,820,703
2018-05-09 2018-05-07 12.127 401,423 +5,879 0.07% 4,868,103
2018-05-08 2018-05-04 12.075 395,544 -4,022 0.07% 4,776,353
2018-05-07 2018-05-03 12.166 399,566 -51,668 0.07% 4,861,081
2018-05-04 2018-05-02 12.166 451,234 +10,519 0.08% 5,489,669
2018-05-03 2018-04-30 12.243 440,715 +2,475 0.08% 5,395,883
2018-05-02 2018-04-27 11.856 438,240 +60,176 0.08% 5,195,604
2018-04-30 2018-04-26 11.778 378,064 -19,955 0.07% 4,452,853
2018-04-27 2018-04-25 11.739 398,019 +6,033 0.07% 4,672,447
2018-04-26 2018-04-24 11.713 391,986 -1,857 0.07% 4,591,488
2018-04-25 2018-04-23 11.610 393,843 -1,237 0.07% 4,572,505
2018-04-24 2018-04-20 11.390 395,080 +773 0.07% 4,500,033
2018-04-23 2018-04-19 11.558 394,307 -1,237 0.07% 4,557,500
2018-04-20 2018-04-18 11.403 395,544 -10,055 0.07% 4,510,431
2018-04-19 2018-04-17 11.429 405,599 +21,812 0.07% 4,635,577
2018-04-18 2018-04-16 11.713 383,787 -1,547 0.07% 4,495,450
2018-04-17 2018-04-13 11.894 385,334 +2,011 0.07% 4,583,317
2018-04-16 2018-04-12 11.959 383,323 +154 0.07% 4,584,176
2018-04-13 2018-04-11 12.127 383,169 -5,259 0.07% 4,646,735
2018-04-12 2018-04-10 12.024 388,428 -5,879 0.07% 4,670,337
2018-04-11 2018-04-09 11.894 394,307 -618 0.07% 4,690,045
2018-04-09 2018-04-04 11.507 394,925 +11,602 0.07% 4,544,220
2018-04-06 2018-04-03 11.700 383,323 +1,701 0.07% 4,485,059
2018-04-04 2018-03-29 11.765 381,622 -9,436 0.07% 4,489,826
2018-04-03 2018-03-28 11.778 391,058 +9,127 0.07% 4,605,897
2018-03-29 2018-03-27 11.765 381,931 +2,166 0.07% 4,493,461
2018-03-28 2018-03-26 11.778 379,765 +464 0.07% 4,472,888
2018-03-27 2018-03-23 11.765 379,301 +1,701 0.07% 4,462,519
2018-03-26 2018-03-22 11.972 377,600 +5,105 0.07% 4,520,617
2018-03-23 2018-03-21 12.127 372,495 -10,828 0.07% 4,517,290
2018-03-20 2018-03-16 12.528 383,323 -16,398 0.07% 4,802,234
2018-03-19 2018-03-15 12.153 399,721 -155 0.07% 4,857,799
2018-03-15 2018-03-13 12.127 399,876 -4,176 0.07% 4,849,343
2018-03-14 2018-03-12 12.179 404,052 -464 0.07% 4,920,881
2018-03-13 2018-03-09 12.140 404,516 +618 0.07% 4,910,842
2018-03-12 2018-03-08 11.985 403,898 +3,868 0.07% 4,840,677
2018-03-09 2018-03-07 11.972 400,030 -4,951 0.07% 4,789,148
2018-03-08 2018-03-06 11.830 404,981 +619 0.07% 4,790,826
2018-03-07 2018-03-05 11.636 404,362 -1,547 0.07% 4,705,086
2018-03-06 2018-03-02 11.636 405,909 +774 0.07% 4,723,086
2018-03-02 2018-02-28 11.739 405,135 -54,453 0.07% 4,755,983
2018-03-01 2018-02-27 11.881 459,588 -87,712 0.08% 5,460,581
2018-02-28 2018-02-26 12.088 547,300 -154 0.10% 6,615,943
2018-02-27 2018-02-23 11.972 547,454 -464 0.10% 6,554,104
2018-02-26 2018-02-22 11.972 547,918 -2,785 0.10% 6,559,659
2018-02-23 2018-02-21 11.869 550,703 -773 0.10% 6,536,042
2018-02-22 2018-02-20 11.765 551,476 -619 0.10% 6,488,177
2018-02-21 2018-02-15 11.830 552,095 -7,580 0.10% 6,531,149
2018-02-20 2018-02-13 11.778 559,675 -6,033 0.10% 6,591,875
2018-02-14 2018-02-12 11.739 565,708 -7,580 0.10% 6,640,991
2018-02-13 2018-02-09 11.636 573,288 -464 0.11% 6,670,679
2018-02-12 2018-02-08 12.192 573,752 +8,817 0.11% 6,995,046
2018-02-09 2018-02-07 12.179 564,935 +2,321 0.10% 6,880,248
2018-02-08 2018-02-06 12.295 562,614 +7,425 0.10% 6,917,446
2018-02-07 2018-02-05 13.058 555,189 +5,105 0.10% 7,249,648
2018-02-06 2018-02-02 13.187 550,084 +2,784 0.10% 7,254,106
2018-02-05 2018-02-01 13.136 547,300 -17,944 0.10% 7,189,089
2018-02-02 2018-01-31 13.291 565,244 -5,105 0.10% 7,512,488
2018-02-01 2018-01-30 13.472 570,349 +4,177 0.10% 7,683,571
2018-01-31 2018-01-29 13.679 566,172 -8,828 0.10% 7,744,417
2018-01-30 2018-01-26 13.885 575,000 +129,479 0.11% 7,984,116
2018-01-29 2018-01-25 13.808 445,521 -7,580 0.08% 6,151,686
2018-01-26 2018-01-24 13.989 453,101 -36,817 0.08% 6,338,361
2018-01-25 2018-01-23 13.213 489,918 +12,376 0.09% 6,473,349
2018-01-24 2018-01-22 13.291 477,542 +928 0.09% 6,346,867
2018-01-23 2018-01-19 13.265 476,614 -48,884 0.09% 6,322,209
2018-01-22 2018-01-18 13.032 525,498 +310 0.10% 6,848,356
2018-01-19 2018-01-17 13.006 525,188 -1,547 0.10% 6,830,736
2018-01-18 2018-01-16 12.709 526,735 -24,597 0.10% 6,694,226
2018-01-16 2018-01-12 12.541 551,332 +15,160 0.10% 6,914,163
2018-01-12 2018-01-10 12.580 536,172 -928 0.10% 6,744,840
2018-01-10 2018-01-08 12.774 537,100 +1,857 0.10% 6,860,674
2018-01-08 2018-01-04 12.748 535,243 +7,115 0.10% 6,823,114
2018-01-03 2017-12-29 12.605 528,128 -464 0.10% 6,657,306
2017-12-29 2017-12-27 12.399 528,592 -4,950 0.10% 6,553,811
2017-12-27 2017-12-21 12.502 533,542 +5,105 0.10% 6,670,368
2017-12-20 2017-12-18 12.903 528,437 -13,304 0.10% 6,818,337
2017-12-18 2017-12-14 12.774 541,741 -2,939 0.10% 6,919,956
2017-12-15 2017-12-13 13.161 544,680 -49,347 0.10% 7,168,758
2017-12-14 2017-12-12 12.657 594,027 -31,249 0.11% 7,518,714
2017-12-13 2017-12-11 12.605 625,276 -10,519 0.11% 7,881,903
2017-12-12 2017-12-08 12.295 635,795 -5,105 0.12% 7,817,220
2017-12-11 2017-12-07 12.101 640,900 -7,425 0.12% 7,755,697
2017-12-08 2017-12-06 12.101 648,325 -3,713 0.12% 7,845,549
2017-12-07 2017-12-05 12.399 652,038 +6,188 0.12% 8,084,371
2017-12-05 2017-12-01 12.399 645,850 +8,508 0.12% 8,007,648
2017-12-04 2017-11-30 12.386 637,342 +20,574 0.12% 7,893,920
2017-12-01 2017-11-29 12.386 616,768 +5,879 0.11% 7,639,097
2017-11-30 2017-11-28 12.424 610,889 -27,536 0.11% 7,589,976
2017-11-29 2017-11-27 12.580 638,425 -50,585 0.12% 8,031,144
2017-11-28 2017-11-24 12.618 689,010 +55,845 0.13% 8,694,208
2017-11-27 2017-11-23 12.864 633,165 +88,949 0.12% 8,145,067
2017-11-24 2017-11-22 13.213 544,216 -5,569 0.10% 7,190,795
2017-11-23 2017-11-21 13.523 549,785 +8,508 0.10% 7,434,971
2017-11-22 2017-11-20 13.058 541,277 +20,420 0.10% 7,067,985
2017-11-21 2017-11-17 13.498 520,857 -4,486 0.10% 7,030,298
2017-11-20 2017-11-16 13.653 525,343 +4,331 0.10% 7,172,352
2017-11-17 2017-11-15 13.575 521,012 -11,292 0.10% 7,072,806
2017-11-16 2017-11-14 13.627 532,304 +5,414 0.10% 7,253,624
2017-11-15 2017-11-13 13.704 526,890 -1,702 0.10% 7,220,720
2017-11-14 2017-11-10 13.782 528,592 -5,105 0.10% 7,285,049
2017-11-13 2017-11-09 13.834 533,697 -6,187 0.10% 7,383,006
2017-11-10 2017-11-08 13.834 539,884 +13,303 0.10% 7,468,595
2017-11-09 2017-11-07 13.756 526,581 -154 0.10% 7,243,718
2017-11-08 2017-11-06 13.704 526,735 +4,176 0.10% 7,218,596
2017-11-06 2017-11-02 13.860 522,559 +1,857 0.10% 7,242,439
2017-10-27 2017-10-25 13.937 520,702 +9,900 0.10% 7,257,093
2017-10-26 2017-10-24 14.015 510,802 -1,392 0.09% 7,158,740
2017-10-25 2017-10-23 13.989 512,194 -7,580 0.09% 7,165,004
2017-10-24 2017-10-20 14.092 519,774 -18,718 0.10% 7,324,800
2017-10-23 2017-10-19 13.834 538,492 -5,724 0.10% 7,449,339
2017-10-20 2017-10-18 13.989 544,216 +8,354 0.10% 7,612,955
2017-10-19 2017-10-17 14.015 535,862 -10,210 0.10% 7,509,948
2017-10-18 2017-10-16 14.041 546,072 -928 0.10% 7,667,158
2017-09-20 2017-09-18 14.325 547,000 -6,807 0.10% 7,835,772
2017-09-19 2017-09-15 14.377 553,807 -2,630 0.10% 7,961,922
2017-09-18 2017-09-14 13.937 556,437 -7,116 0.10% 7,755,137
2017-09-14 2017-09-12 14.015 563,553 -7,580 0.10% 7,898,029
2017-09-13 2017-09-11 14.015 571,133 -7,116 0.10% 8,004,261
2017-09-12 2017-09-08 13.885 578,249 -23,204 0.11% 8,029,230
2017-09-11 2017-09-07 13.834 601,453 -11,602 0.11% 8,320,323
2017-09-08 2017-09-06 13.860 613,055 -6,342 0.11% 8,496,673
2017-09-07 2017-09-05 13.885 619,397 -1,393 0.11% 8,600,587
2017-09-06 2017-09-04 13.963 620,790 +6,652 0.11% 8,668,085
2017-09-05 2017-09-01 13.963 614,138 -1,547 0.11% 8,575,203
2017-09-04 2017-08-31 14.092 615,685 -32,795 0.11% 8,676,404
2017-09-01 2017-08-30 14.092 648,480 -37,281 0.12% 9,138,560
2017-08-31 2017-08-29 14.041 685,761 +112,463 0.13% 9,628,471
2017-08-30 2017-08-28 13.704 573,298 +26,298 0.11% 7,856,715
2017-08-29 2017-08-25 13.704 547,000 -1,702 0.10% 7,496,316
2017-08-28 2017-08-24 13.627 548,702 -1,392 0.10% 7,477,077
2017-08-25 2017-08-22 13.627 550,094 -6,188 0.10% 7,496,046
2017-08-24 2017-08-21 13.627 556,282 -8,663 0.10% 7,580,369
2017-08-22 2017-08-18 13.575 564,945 -3,248 0.10% 7,669,202
2017-08-21 2017-08-17 13.653 568,193 -10,365 0.10% 7,757,370
2017-08-18 2017-08-16 13.653 578,558 -3,403 0.11% 7,898,880
2017-08-17 2017-08-15 13.679 581,961 -4,951 0.11% 7,960,388
2017-08-15 2017-08-11 13.601 586,912 -21,193 0.11% 7,982,583
2017-08-11 2017-08-09 13.937 608,105 -10,055 0.11% 8,475,241
2017-08-08 2017-08-04 14.066 618,160 -3,867 0.11% 8,695,298
2017-08-07 2017-08-03 14.015 622,027 -7,580 0.11% 8,717,525
2017-08-04 2017-08-02 14.092 629,607 +25,834 0.12% 8,872,597
2017-08-03 2017-08-01 13.834 603,773 +10,210 0.11% 8,352,417
2017-08-02 2017-07-31 13.704 593,563 +618 0.11% 8,134,435
2017-08-01 2017-07-28 13.756 592,945 +24,442 0.11% 8,156,630
2017-07-31 2017-07-27 13.860 568,503 -8,508 0.10% 7,879,202
2017-07-28 2017-07-26 13.834 577,011 -23,978 0.11% 7,982,199
2017-07-27 2017-07-25 13.860 600,989 -6,342 0.11% 8,329,444
2017-07-26 2017-07-24 13.782 607,331 +40,220 0.11% 8,370,229
2017-07-25 2017-07-21 13.834 567,111 +19,956 0.10% 7,845,246
2017-07-20 2017-07-18 13.679 547,155 -2,893 0.10% 7,484,292
2017-07-19 2017-07-17 13.885 550,048 -83,999 0.10% 7,637,647
2017-07-18 2017-07-14 13.989 634,047 +14,232 0.12% 8,869,587
2017-07-17 2017-07-13 13.937 619,815 +8,044 0.11% 8,638,444
2017-07-14 2017-07-12 13.834 611,771 +309 0.11% 8,463,059
2017-07-13 2017-07-11 13.885 611,462 +14,542 0.11% 8,490,406
2017-07-12 2017-07-10 13.834 596,920 -4,022 0.11% 8,257,615
2017-07-11 2017-07-07 13.834 600,942 -2,630 0.11% 8,313,254
2017-07-10 2017-07-06 13.808 603,572 +7,271 0.11% 8,334,030
2017-07-07 2017-07-05 13.782 596,301 +773 0.11% 8,218,214
2017-07-06 2017-07-04 13.704 595,528 +12,066 0.11% 8,161,364
2017-07-05 2017-07-03 13.730 583,462 -4,486 0.11% 8,011,093
2017-07-04 2017-06-30 13.808 587,948 +619 0.11% 8,118,296
2017-07-03 2017-06-29 13.834 587,329 +309 0.11% 8,124,936
2017-06-30 2017-06-28 13.834 587,020 +464 0.11% 8,120,661
2017-06-29 2017-06-27 13.911 586,556 +32,950 0.11% 8,159,742
2017-06-28 2017-06-26 13.937 553,606 -8,508 0.10% 7,715,681
2017-06-27 2017-06-23 14.222 562,114 -1,547 0.10% 7,994,141
2017-06-26 2017-06-22 14.351 563,661 -2,475 0.10% 8,089,015
2017-06-23 2017-06-21 14.222 566,136 -1,702 0.10% 8,051,340
2017-06-22 2017-06-20 14.144 567,838 +9,901 0.10% 8,031,497
2017-06-21 2017-06-19 14.092 557,937 -202,233 0.10% 7,862,603
2017-06-19 2017-06-15 14.196 760,170 +5,569 0.14% 10,791,151
2017-06-15 2017-06-13 14.222 754,601 -5,723 0.14% 10,731,607
2017-06-14 2017-06-12 14.118 760,324 -10,210 0.14% 10,734,357
2017-06-09 2017-06-07 14.403 770,534 +4,950 0.14% 11,097,667
2017-06-08 2017-06-06 14.702 765,584 -5,259 0.14% 11,255,456
2017-06-07 2017-06-05 14.781 770,843 +16,143 0.14% 11,393,811
2017-06-06 2017-06-02 14.887 754,700 +212,922 0.14% 11,234,882
2017-06-05 2017-06-01 14.860 541,778 +2,122 0.10% 8,050,907
2017-06-02 2017-05-31 14.781 539,656 -303 0.10% 7,976,642
2017-05-31 2017-05-26 15.071 539,959 -1,515 0.10% 8,137,893
2017-05-29 2017-05-25 14.966 541,474 -4,244 0.10% 8,103,558
2017-05-26 2017-05-24 14.675 545,718 -215,195 0.10% 8,008,628
2017-05-25 2017-05-23 14.728 760,913 +204,436 0.14% 11,206,868
2017-05-24 2017-05-22 14.623 556,477 -2,425 0.10% 8,137,145
2017-05-23 2017-05-19 14.543 558,902 -3,789 0.10% 8,128,349
2017-05-22 2017-05-18 14.728 562,691 -6,516 0.11% 8,287,418
2017-05-19 2017-05-17 14.939 569,207 -7,729 0.11% 8,503,579
2017-05-18 2017-05-16 14.939 576,936 -10,760 0.11% 8,619,045
2017-05-17 2017-05-15 14.807 587,696 -4,243 0.11% 8,702,232
2017-05-16 2017-05-12 14.596 591,939 +3,031 0.11% 8,640,068
2017-05-15 2017-05-11 14.517 588,908 -6,365 0.11% 8,549,195
2017-05-12 2017-05-10 14.596 595,273 +6,062 0.11% 8,688,732
2017-05-11 2017-05-09 14.517 589,211 +1,667 0.11% 8,553,593
2017-05-09 2017-05-05 14.570 587,544 -152 0.11% 8,560,409
2017-05-08 2017-05-04 14.755 587,696 +92,140 0.11% 8,671,208
2017-05-05 2017-05-02 14.807 495,556 +606 0.09% 7,337,881
2017-05-04 2017-04-28 15.203 494,950 +5,001 0.09% 7,524,868
2017-05-02 2017-04-27 15.256 489,949 +3,334 0.09% 7,474,700
2017-04-28 2017-04-26 15.256 486,615 +6,062 0.09% 7,423,836
2017-04-27 2017-04-25 15.335 480,553 +10,305 0.09% 7,369,406
2017-04-26 2017-04-24 15.282 470,248 +3,940 0.09% 7,186,552
2017-04-25 2017-04-21 15.335 466,308 +4,395 0.09% 7,150,955
2017-04-24 2017-04-20 15.282 461,913 +9,548 0.09% 7,059,173
2017-04-11 2017-04-07 15.784 452,365 +14,397 0.08% 7,140,116
2017-04-07 2017-04-05 15.837 437,968 -11,973 0.08% 6,935,994
2017-04-06 2017-04-03 15.784 449,941 -11,669 0.08% 7,101,855
2017-04-05 2017-03-31 15.784 461,610 -1,364 0.09% 7,286,038
2017-04-03 2017-03-30 15.784 462,974 -8,183 0.09% 7,307,568
2017-03-30 2017-03-28 15.942 471,157 -8,487 0.09% 7,511,344
2017-03-29 2017-03-27 15.942 479,644 -6,061 0.09% 7,646,647
2017-03-27 2017-03-23 15.916 485,705 -304 0.09% 7,730,453
2017-03-24 2017-03-22 15.890 486,009 +758 0.09% 7,722,464
2017-03-23 2017-03-21 16.074 485,251 -230,350 0.09% 7,800,075
2017-03-22 2017-03-20 15.837 715,601 +3,940 0.13% 11,332,801
2017-03-21 2017-03-17 15.890 711,661 +85,472 0.13% 11,307,972
2017-03-20 2017-03-16 16.180 626,189 +33,189 0.12% 10,131,669
2017-03-17 2017-03-15 16.022 593,000 +16,518 0.11% 9,500,762
2017-03-16 2017-03-14 16.233 576,482 +10,912 0.11% 9,357,847
2017-03-15 2017-03-13 16.153 565,570 -15,458 0.11% 9,135,932
2017-03-14 2017-03-10 16.233 581,028 +10,911 0.11% 9,431,641
2017-03-13 2017-03-09 16.233 570,117 +2,122 0.11% 9,254,526
2017-03-10 2017-03-08 16.391 567,995 +9,244 0.11% 9,310,032
2017-03-09 2017-03-07 16.470 558,751 +49,101 0.10% 9,202,757
2017-03-08 2017-03-06 16.602 509,650 +31,977 0.10% 8,461,313
2017-03-07 2017-03-03 16.919 477,673 -10,154 0.09% 8,081,720
2017-03-06 2017-03-02 16.893 487,827 -2,576 0.09% 8,240,639
2017-03-03 2017-03-01 16.840 490,403 -2,425 0.09% 8,258,266
2017-03-02 2017-02-28 16.655 492,828 -3,031 0.09% 8,208,046
2017-03-01 2017-02-27 16.813 495,859 -2,122 0.09% 8,337,056
2017-02-28 2017-02-24 16.761 497,981 +1,667 0.09% 8,346,446
2017-02-24 2017-02-22 16.919 496,314 -151 0.09% 8,397,106
2017-02-23 2017-02-21 16.761 496,465 +3,031 0.09% 8,321,037
2017-02-22 2017-02-20 16.681 493,434 -2,273 0.09% 8,231,163
2017-02-21 2017-02-17 16.708 495,707 +10,759 0.09% 8,282,164
2017-02-20 2017-02-16 16.655 484,948 +2,577 0.09% 8,076,805
2017-02-17 2017-02-15 16.655 482,371 +11,820 0.09% 8,033,885
2017-02-16 2017-02-14 16.470 470,551 +3,183 0.09% 7,750,083
2017-02-15 2017-02-13 16.549 467,368 +2,121 0.09% 7,734,666
2017-02-14 2017-02-10 16.629 465,247 +11,063 0.09% 7,736,405
2017-02-13 2017-02-09 16.629 454,184 +1,970 0.09% 7,552,443
2017-02-10 2017-02-08 16.787 452,214 +2,728 0.08% 7,591,301
2017-02-09 2017-02-07 16.391 449,486 +758 0.08% 7,367,546
2017-02-02 2017-01-27 16.708 448,728 -303 0.08% 7,497,249
2017-01-24 2017-01-20 16.761 449,031 -5,001 0.08% 7,526,016
2017-01-23 2017-01-19 16.734 454,032 +2,273 0.09% 7,597,851
2017-01-19 2017-01-17 16.681 451,759 -6,517 0.08% 7,535,966
2017-01-18 2017-01-16 16.708 458,276 +8,184 0.09% 7,656,775
2017-01-17 2017-01-13 16.708 450,092 -15,761 0.08% 7,520,039
2017-01-16 2017-01-12 16.629 465,853 +3,031 0.09% 7,746,482
2017-01-13 2017-01-11 16.629 462,822 -14,397 0.09% 7,696,081
2017-01-12 2017-01-10 16.576 477,219 -2,728 0.09% 7,910,291
2017-01-11 2017-01-09 16.391 479,947 -3,940 0.09% 7,866,833
2017-01-10 2017-01-06 16.523 483,887 +2,273 0.09% 7,995,274
2017-01-06 2017-01-04 16.497 481,614 +14,700 0.09% 7,945,005
2017-01-05 2017-01-03 16.497 466,914 +15,761 0.09% 7,702,505
2016-12-29 2016-12-23 16.312 451,153 -5,607 0.08% 7,359,146
2016-12-28 2016-12-22 16.629 456,760 -6,971 0.09% 7,595,278
2016-12-23 2016-12-21 16.576 463,731 +7,426 0.09% 7,686,716
2016-12-22 2016-12-20 16.285 456,305 +5,152 0.09% 7,431,140
2016-12-20 2016-12-16 16.338 451,153 +13,185 0.08% 7,371,054
2016-12-19 2016-12-15 16.022 437,968 -151,547 0.08% 7,016,914
2016-12-16 2016-12-14 16.233 589,515 -1,060 0.11% 9,569,407
2016-12-15 2016-12-13 15.652 590,575 +116,084 0.11% 9,243,678
2016-12-14 2016-12-12 15.388 474,491 +20,762 0.09% 7,301,492
2016-12-13 2016-12-09 15.494 453,729 -6,365 0.09% 7,029,909
2016-12-12 2016-12-08 15.731 460,094 -13,791 0.09% 7,237,822
2016-12-09 2016-12-07 15.758 473,885 -9,093 0.09% 7,467,279
2016-12-08 2016-12-06 15.678 482,978 -8,638 0.09% 7,572,318
2016-12-07 2016-12-05 15.573 491,616 -454 0.09% 7,655,844
2016-12-06 2016-12-02 15.837 492,070 +3,940 0.09% 7,792,794
2016-12-05 2016-12-01 16.022 488,130 +17,579 0.09% 7,820,585
2016-12-02 2016-11-30 15.942 470,551 +3,789 0.09% 7,501,683
2016-12-01 2016-11-29 16.101 466,762 -22,277 0.09% 7,515,197
2016-11-30 2016-11-28 16.233 489,039 -12,233 0.09% 7,938,413
2016-11-29 2016-11-25 16.365 501,272 -17,125 0.09% 8,203,141
2016-11-28 2016-11-24 16.391 518,397 -104,415 0.10% 8,497,069
2016-11-24 2016-11-22 16.074 622,812 -20,459 0.12% 10,011,274
2016-11-23 2016-11-21 16.048 643,271 -367,390 0.12% 10,323,159
2016-11-22 2016-11-18 15.863 1,010,661 +12,730 0.19% 16,032,271
2016-11-17 2016-11-15 16.074 997,931 +469,039 0.19% 16,041,053
2016-11-15 2016-11-11 15.758 528,892 +2,269 0.10% 8,334,056
2016-10-04 2016-09-30 15.230 526,623 -23,012 0.10% 8,020,302
2016-10-03 2016-09-29 15.573 549,635 -100,931 0.10% 8,559,363
2016-09-30 2016-09-28 15.414 650,566 +1 0.12% 10,028,114
2016-09-29 2016-09-27 15.705 650,565 -189,433 0.12% 10,216,984
2016-09-28 2016-09-26 15.731 839,998 +37,523 0.16% 13,214,161
2016-09-27 2016-09-23 16.180 802,475 -6,971 0.15% 12,983,957
2016-09-26 2016-09-22 16.365 809,446 -10,153 0.15% 13,246,302
2016-09-23 2016-09-21 16.470 819,599 -3,486 0.15% 13,498,984
2016-09-22 2016-09-20 16.470 823,085 -7,577 0.15% 13,556,399
2016-09-21 2016-09-19 16.602 830,662 -1,819 0.16% 13,790,819
2016-09-20 2016-09-15 16.602 832,481 -14,245 0.16% 13,821,018
2016-09-19 2016-09-14 16.497 846,726 -5,153 0.16% 13,968,121
2016-09-15 2016-09-13 16.523 851,879 -5,607 0.17% 14,075,613
2016-09-14 2016-09-12 16.523 857,486 -10,608 0.17% 14,168,257
2016-09-13 2016-09-09 16.998 868,094 +94,868 0.17% 14,755,967
2016-09-12 2016-09-08 16.497 773,226 -7,426 0.15% 12,755,619
2016-09-09 2016-09-07 16.549 780,652 +53,647 0.15% 12,919,333
2016-09-08 2016-09-06 16.681 727,005 +9,699 0.14% 12,127,451
2016-09-07 2016-09-05 16.602 717,306 +12,578 0.14% 11,908,860
2016-09-06 2016-09-02 16.655 704,728 +8,487 0.14% 11,737,239
2016-09-05 2016-09-01 16.549 696,241 -272,874 0.14% 11,522,380
2016-09-02 2016-08-31 16.761 969,115 +241,868 0.19% 16,242,920
2016-09-01 2016-08-30 16.655 727,247 +6,213 0.14% 12,112,293
2016-08-31 2016-08-29 16.655 721,034 +4,395 0.14% 12,008,815
2016-08-30 2016-08-26 16.576 716,639 -245,656 0.14% 11,878,871
2016-08-29 2016-08-25 16.497 962,295 +123,510 0.19% 15,874,619
2016-08-26 2016-08-24 16.391 838,785 +16,215 0.16% 13,748,563
2016-08-25 2016-08-23 16.391 822,570 -489,892 0.16% 13,482,783
2016-08-24 2016-08-22 16.734 1,312,462 -42,888 0.25% 21,962,970
2016-08-23 2016-08-19 16.734 1,355,350 -5,765,861 0.26% 22,680,665
2016-08-22 2016-08-18 16.734 7,121,211 1.38% 119,167,596

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top