History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 223,600 | +0 | 0.03% | 2,439,476 |
| 2025-10-13 | 2025-10-09 | 11.060 | 223,600 | +0 | 0.03% | 2,473,016 |
| 2025-10-10 | 2025-10-08 | 11.120 | 223,600 | -3,000 | 0.03% | 2,486,432 |
| 2025-10-08 | 2025-10-03 | 11.250 | 226,600 | +10,000 | 0.03% | 2,549,250 |
| 2025-10-03 | 2025-09-30 | 11.330 | 216,600 | -17,800 | 0.03% | 2,454,078 |
| 2025-10-02 | 2025-09-29 | 11.080 | 234,400 | -14,400 | 0.03% | 2,597,152 |
| 2025-09-22 | 2025-09-18 | 10.880 | 248,800 | -4,000 | 0.04% | 2,706,944 |
| 2025-09-19 | 2025-09-17 | 11.090 | 252,800 | +13,000 | 0.04% | 2,803,552 |
| 2025-09-17 | 2025-09-15 | 11.120 | 239,800 | -125,200 | 0.03% | 2,666,576 |
| 2025-09-12 | 2025-09-10 | 11.140 | 365,000 | -10,000 | 0.05% | 4,066,100 |
| 2025-09-11 | 2025-09-09 | 10.960 | 375,000 | -12,000 | 0.05% | 4,110,000 |
| 2025-09-04 | 2025-09-02 | 10.540 | 387,000 | -5,000 | 0.05% | 4,078,980 |
| 2025-09-03 | 2025-09-01 | 10.710 | 392,000 | -135,000 | 0.06% | 4,198,320 |
| 2025-09-02 | 2025-08-29 | 10.860 | 527,000 | +10,000 | 0.07% | 5,723,220 |
| 2025-09-01 | 2025-08-28 | 10.990 | 517,000 | +14,000 | 0.07% | 5,681,830 |
| 2025-08-29 | 2025-08-27 | 10.770 | 503,000 | +10,000 | 0.07% | 5,417,310 |
| 2025-08-27 | 2025-08-25 | 11.690 | 493,000 | +13,400 | 0.07% | 5,763,170 |
| 2025-08-26 | 2025-08-22 | 11.930 | 479,600 | +10,000 | 0.07% | 5,721,628 |
| 2025-08-21 | 2025-08-19 | 11.290 | 469,600 | +10,000 | 0.07% | 5,301,784 |
| 2025-08-20 | 2025-08-18 | 11.650 | 459,600 | -5,400 | 0.07% | 5,354,340 |
| 2025-08-15 | 2025-08-13 | 11.190 | 465,000 | +10,000 | 0.07% | 5,203,350 |
| 2025-08-14 | 2025-08-12 | 11.030 | 455,000 | -10,000 | 0.06% | 5,018,650 |
| 2025-08-13 | 2025-08-11 | 10.680 | 465,000 | -10,000 | 0.07% | 4,966,200 |
| 2025-08-12 | 2025-08-08 | 10.450 | 475,000 | +10,000 | 0.07% | 4,963,750 |
| 2025-08-08 | 2025-08-06 | 10.700 | 465,000 | +5,800 | 0.07% | 4,975,500 |
| 2025-08-07 | 2025-08-05 | 10.680 | 459,200 | +4,200 | 0.07% | 4,904,256 |
| 2025-08-01 | 2025-07-30 | 11.020 | 455,000 | -200 | 0.06% | 5,014,100 |
| 2025-07-29 | 2025-07-25 | 11.120 | 455,200 | -600 | 0.06% | 5,061,824 |
| 2025-07-28 | 2025-07-24 | 10.980 | 455,800 | +10,400 | 0.06% | 5,004,684 |
| 2025-07-25 | 2025-07-23 | 10.480 | 445,400 | -48,000 | 0.06% | 4,667,792 |
| 2025-07-24 | 2025-07-22 | 10.280 | 493,400 | +9,800 | 0.07% | 5,072,152 |
| 2025-07-23 | 2025-07-21 | 10.400 | 483,600 | -177,000 | 0.07% | 5,029,440 |
| 2025-07-21 | 2025-07-17 | 9.790 | 660,600 | +10,000 | 0.09% | 6,467,274 |
| 2025-07-18 | 2025-07-16 | 9.790 | 650,600 | -20,000 | 0.09% | 6,369,374 |
| 2025-07-15 | 2025-07-11 | 9.720 | 670,600 | -1,000 | 0.10% | 6,518,232 |
| 2025-07-14 | 2025-07-10 | 9.160 | 671,600 | +16,000 | 0.10% | 6,151,856 |
| 2025-07-10 | 2025-07-08 | 9.000 | 655,600 | -16,000 | 0.09% | 5,900,400 |
| 2025-07-08 | 2025-07-04 | 8.790 | 671,600 | +10,200 | 0.10% | 5,903,364 |
| 2025-07-02 | 2025-06-27 | 9.010 | 661,400 | +9,800 | 0.09% | 5,959,435 |
| 2025-06-30 | 2025-06-26 | 9.112 | 651,600 | -10,636 | 0.09% | 5,937,176 |
| 2025-06-27 | 2025-06-25 | 9.558 | 662,236 | +7,696 | 0.10% | 6,329,415 |
| 2025-06-26 | 2025-06-24 | 8.767 | 654,540 | -1,974 | 0.09% | 5,738,408 |
| 2025-06-25 | 2025-06-23 | 8.291 | 656,514 | +592 | 0.09% | 5,442,976 |
| 2025-06-23 | 2025-06-19 | 8.037 | 655,922 | +1,382 | 0.09% | 5,271,868 |
| 2025-06-18 | 2025-06-16 | 8.858 | 654,540 | -987 | 0.09% | 5,798,114 |
| 2025-06-17 | 2025-06-13 | 8.402 | 655,527 | -987 | 0.09% | 5,507,877 |
| 2025-06-16 | 2025-06-12 | 8.605 | 656,514 | -20,719 | 0.09% | 5,649,250 |
| 2025-06-13 | 2025-06-11 | 8.605 | 677,233 | +15,786 | 0.10% | 5,827,535 |
| 2025-06-11 | 2025-06-09 | 8.098 | 661,447 | -3,946 | 0.10% | 5,356,498 |
| 2025-06-10 | 2025-06-06 | 7.693 | 665,393 | -54,266 | 0.10% | 5,118,694 |
| 2025-06-09 | 2025-06-05 | 7.845 | 719,659 | -5,722 | 0.10% | 5,645,558 |
| 2025-06-06 | 2025-06-04 | 7.652 | 725,381 | -5,131 | 0.10% | 5,550,757 |
| 2025-06-05 | 2025-06-03 | 7.308 | 730,512 | -3,946 | 0.11% | 5,338,285 |
| 2025-06-02 | 2025-05-29 | 7.277 | 734,458 | -987 | 0.11% | 5,344,789 |
| 2025-05-22 | 2025-05-20 | 7.287 | 735,445 | +19,733 | 0.11% | 5,359,425 |
| 2025-05-16 | 2025-05-14 | 7.490 | 715,712 | +40,452 | 0.10% | 5,360,704 |
| 2025-05-14 | 2025-05-12 | 7.379 | 675,260 | -789 | 0.10% | 4,982,434 |
| 2025-04-10 | 2025-04-08 | 6.588 | 676,049 | -204,630 | 0.10% | 4,453,799 |
| 2025-04-09 | 2025-04-07 | 6.375 | 880,679 | -63,738 | 0.13% | 5,614,452 |
| 2025-04-02 | 2025-03-31 | 7.460 | 944,417 | +2,763 | 0.14% | 7,044,996 |
| 2025-04-01 | 2025-03-28 | 7.754 | 941,654 | +2,960 | 0.14% | 7,301,161 |
| 2025-03-31 | 2025-03-27 | 7.835 | 938,694 | +987 | 0.14% | 7,354,322 |
| 2025-03-27 | 2025-03-25 | 7.845 | 937,707 | +1,381 | 0.13% | 7,356,094 |
| 2025-03-25 | 2025-03-21 | 7.956 | 936,326 | +1,381 | 0.13% | 7,449,650 |
| 2025-03-20 | 2025-03-18 | 8.311 | 934,945 | -1,578 | 0.13% | 7,770,322 |
| 2025-03-19 | 2025-03-17 | 8.301 | 936,523 | -2,368 | 0.13% | 7,773,945 |
| 2025-03-18 | 2025-03-14 | 8.291 | 938,891 | -5,920 | 0.14% | 7,784,086 |
| 2025-03-17 | 2025-03-13 | 8.027 | 944,811 | +986 | 0.14% | 7,584,191 |
| 2025-03-14 | 2025-03-12 | 8.088 | 943,825 | -20,719 | 0.14% | 7,633,672 |
| 2025-03-13 | 2025-03-11 | 8.017 | 964,544 | +1,579 | 0.14% | 7,732,816 |
| 2025-03-11 | 2025-03-07 | 7.997 | 962,965 | -592 | 0.14% | 7,700,637 |
| 2025-03-10 | 2025-03-06 | 8.098 | 963,557 | -592 | 0.14% | 7,803,031 |
| 2025-03-07 | 2025-03-05 | 7.906 | 964,149 | -198 | 0.14% | 7,622,157 |
| 2025-03-06 | 2025-03-04 | 7.754 | 964,347 | +1,382 | 0.14% | 7,477,112 |
| 2025-03-03 | 2025-02-27 | 8.169 | 962,965 | +2,170 | 0.14% | 7,866,557 |
| 2025-02-28 | 2025-02-26 | 8.362 | 960,795 | +17,168 | 0.14% | 8,033,852 |
| 2025-02-27 | 2025-02-25 | 7.733 | 943,627 | +1,578 | 0.14% | 7,297,331 |
| 2025-02-26 | 2025-02-24 | 8.037 | 942,049 | -394 | 0.14% | 7,571,568 |
| 2025-02-24 | 2025-02-20 | 7.683 | 942,443 | +789 | 0.14% | 7,240,414 |
| 2025-02-20 | 2025-02-18 | 7.733 | 941,654 | +1,973 | 0.14% | 7,282,073 |
| 2025-02-19 | 2025-02-17 | 7.875 | 939,681 | -986 | 0.14% | 7,400,151 |
| 2025-02-17 | 2025-02-13 | 7.561 | 940,667 | +1,973 | 0.14% | 7,112,362 |
| 2025-02-13 | 2025-02-11 | 7.683 | 938,694 | +1,973 | 0.14% | 7,211,612 |
| 2025-02-12 | 2025-02-10 | 7.865 | 936,721 | +12,827 | 0.13% | 7,367,347 |
| 2025-02-11 | 2025-02-07 | 7.814 | 923,894 | -45,583 | 0.13% | 7,219,642 |
| 2025-02-06 | 2025-02-04 | 7.754 | 969,477 | -5,920 | 0.14% | 7,516,888 |
| 2025-02-05 | 2025-02-03 | 7.541 | 975,397 | -5,920 | 0.14% | 7,355,183 |
| 2025-02-04 | 2025-01-28 | 7.642 | 981,317 | -987 | 0.14% | 7,499,284 |
| 2025-01-27 | 2025-01-23 | 7.612 | 982,304 | -1,973 | 0.14% | 7,476,959 |
| 2025-01-22 | 2025-01-20 | 7.531 | 984,277 | -5,920 | 0.14% | 7,412,168 |
| 2025-01-20 | 2025-01-16 | 7.490 | 990,197 | -5,920 | 0.14% | 7,416,605 |
| 2025-01-16 | 2025-01-14 | 7.571 | 996,117 | +5,920 | 0.14% | 7,541,714 |
| 2025-01-06 | 2025-01-02 | 7.541 | 990,197 | +248,240 | 0.14% | 7,466,785 |
| 2025-01-03 | 2024-12-31 | 8.108 | 741,957 | +49,332 | 0.11% | 6,016,000 |
| 2024-12-27 | 2024-12-20 | 8.129 | 692,625 | -2,565 | 0.10% | 5,630,042 |
| 2024-12-23 | 2024-12-19 | 8.200 | 695,190 | +1,579 | 0.10% | 5,700,214 |
| 2024-12-16 | 2024-12-12 | 8.787 | 693,611 | -102,414 | 0.10% | 6,095,007 |
| 2024-12-13 | 2024-12-11 | 8.666 | 796,025 | -100,638 | 0.11% | 6,898,139 |
| 2024-12-12 | 2024-12-10 | 8.686 | 896,663 | -5,920 | 0.13% | 7,788,417 |
| 2024-12-11 | 2024-12-09 | 9.223 | 902,583 | +10,261 | 0.13% | 8,324,682 |
| 2024-12-10 | 2024-12-06 | 8.554 | 892,322 | -1,973 | 0.13% | 7,633,139 |
| 2024-12-09 | 2024-12-05 | 8.504 | 894,295 | -592 | 0.13% | 7,604,696 |
| 2024-12-06 | 2024-12-04 | 8.270 | 894,887 | -14,405 | 0.13% | 7,401,121 |
| 2024-12-05 | 2024-12-03 | 8.392 | 909,292 | -2,960 | 0.13% | 7,630,848 |
| 2024-12-04 | 2024-12-02 | 8.382 | 912,252 | +11,840 | 0.13% | 7,646,443 |
| 2024-12-03 | 2024-11-29 | 8.452 | 900,412 | -2,960 | 0.13% | 7,610,213 |
| 2024-12-02 | 2024-11-28 | 8.001 | 903,372 | +10,730 | 0.13% | 7,227,524 |
| 2024-11-28 | 2024-11-26 | 7.806 | 892,642 | +146,239 | 0.13% | 6,967,714 |
| 2024-11-27 | 2024-11-25 | 7.672 | 746,403 | +780 | 0.11% | 5,726,685 |
| 2024-11-26 | 2024-11-22 | 7.693 | 745,623 | -18,524 | 0.11% | 5,735,997 |
| 2024-11-22 | 2024-11-20 | 8.001 | 764,147 | -13,064 | 0.11% | 6,113,640 |
| 2024-11-20 | 2024-11-18 | 7.847 | 777,211 | -4,680 | 0.11% | 6,098,580 |
| 2024-11-19 | 2024-11-15 | 7.867 | 781,891 | -194,985 | 0.11% | 6,151,342 |
| 2024-11-18 | 2024-11-14 | 8.103 | 976,876 | +48,746 | 0.14% | 7,915,801 |
| 2024-11-14 | 2024-11-12 | 8.226 | 928,130 | -12,869 | 0.14% | 7,635,043 |
| 2024-11-12 | 2024-11-08 | 8.770 | 940,999 | -90,278 | 0.14% | 8,252,463 |
| 2024-11-11 | 2024-11-07 | 9.149 | 1,031,277 | -295,402 | 0.15% | 9,435,578 |
| 2024-11-08 | 2024-11-06 | 8.411 | 1,326,679 | +27,298 | 0.19% | 11,158,557 |
| 2024-11-07 | 2024-11-05 | 8.667 | 1,299,381 | +50,891 | 0.19% | 11,262,156 |
| 2024-11-06 | 2024-11-04 | 7.970 | 1,248,490 | +4,289 | 0.18% | 9,950,260 |
| 2024-11-05 | 2024-11-01 | 7.713 | 1,244,201 | +148,189 | 0.18% | 9,597,027 |
| 2024-11-04 | 2024-10-31 | 7.826 | 1,096,012 | +260,305 | 0.16% | 8,577,647 |
| 2024-11-01 | 2024-10-30 | 7.929 | 835,707 | +143,315 | 0.12% | 6,626,159 |
| 2024-10-31 | 2024-10-29 | 8.052 | 692,392 | +42,896 | 0.10% | 5,575,066 |
| 2024-10-28 | 2024-10-24 | 7.826 | 649,496 | -5,069 | 0.09% | 5,083,108 |
| 2024-10-24 | 2024-10-22 | 7.898 | 654,565 | +780 | 0.10% | 5,169,777 |
| 2024-10-23 | 2024-10-21 | 7.857 | 653,785 | -5,850 | 0.10% | 5,136,793 |
| 2024-10-22 | 2024-10-18 | 8.011 | 659,635 | -13,649 | 0.10% | 5,284,246 |
| 2024-10-21 | 2024-10-17 | 7.077 | 673,284 | -7,799 | 0.10% | 4,765,141 |
| 2024-10-18 | 2024-10-16 | 7.375 | 681,083 | -194,986 | 0.10% | 5,022,932 |
| 2024-10-17 | 2024-10-15 | 7.160 | 876,069 | -8,774 | 0.13% | 6,272,231 |
| 2024-10-16 | 2024-10-14 | 7.601 | 884,843 | +5,655 | 0.13% | 6,725,317 |
| 2024-10-15 | 2024-10-10 | 7.919 | 879,188 | +9,749 | 0.13% | 6,961,894 |
| 2024-10-14 | 2024-10-09 | 8.165 | 869,439 | +8,774 | 0.13% | 7,098,728 |
| 2024-10-10 | 2024-10-08 | 9.478 | 860,665 | +94,763 | 0.13% | 8,157,075 |
| 2024-10-09 | 2024-10-07 | 13.396 | 765,902 | +92,618 | 0.11% | 10,259,937 |
| 2024-10-08 | 2024-10-04 | 12.083 | 673,284 | -55,766 | 0.10% | 8,135,269 |
| 2024-10-07 | 2024-10-03 | 10.524 | 729,050 | +67,855 | 0.11% | 7,672,431 |
| 2024-10-04 | 2024-10-02 | 10.565 | 661,195 | -285,263 | 0.10% | 6,985,462 |
| 2024-10-03 | 2024-09-30 | 8.308 | 946,458 | -92,618 | 0.14% | 7,863,478 |
| 2024-10-02 | 2024-09-27 | 6.616 | 1,039,076 | +435,012 | 0.15% | 6,874,409 |
| 2024-09-30 | 2024-09-26 | 5.949 | 604,064 | -3,900 | 0.09% | 3,593,679 |
| 2024-09-27 | 2024-09-25 | 5.539 | 607,964 | -1,950 | 0.09% | 3,367,441 |
| 2024-09-26 | 2024-09-24 | 5.559 | 609,914 | -51,671 | 0.09% | 3,390,753 |
| 2024-09-03 | 2024-08-30 | 5.231 | 661,585 | -1,560 | 0.10% | 3,460,861 |
| 2024-08-13 | 2024-08-09 | 5.252 | 663,145 | -390 | 0.10% | 3,482,626 |
| 2024-08-06 | 2024-08-02 | 5.282 | 663,535 | -195 | 0.10% | 3,505,092 |
| 2024-08-05 | 2024-08-01 | 5.200 | 663,730 | -2,144 | 0.10% | 3,451,658 |
| 2024-07-25 | 2024-07-23 | 5.047 | 665,874 | -390 | 0.10% | 3,360,358 |
| 2024-07-16 | 2024-07-12 | 5.077 | 666,264 | +584 | 0.10% | 3,382,828 |
| 2024-07-02 | 2024-06-27 | 5.088 | 665,680 | +585 | 0.10% | 3,386,691 |
| 2024-06-26 | 2024-06-24 | 5.180 | 665,095 | +780 | 0.10% | 3,445,112 |
| 2024-06-18 | 2024-06-14 | 5.323 | 664,315 | -585 | 0.10% | 3,536,468 |
| 2024-06-13 | 2024-06-11 | 5.139 | 664,900 | +48,747 | 0.10% | 3,416,822 |
| 2024-06-11 | 2024-06-06 | 5.874 | 616,153 | +35,183 | 0.09% | 3,619,478 |
| 2024-06-06 | 2024-06-04 | 5.896 | 580,970 | +736 | 0.09% | 3,425,442 |
| 2024-06-04 | 2024-05-31 | 5.831 | 580,234 | +184 | 0.09% | 3,383,230 |
| 2024-05-30 | 2024-05-28 | 6.005 | 580,050 | +1,470 | 0.09% | 3,483,117 |
| 2024-05-29 | 2024-05-27 | 6.092 | 578,580 | +736 | 0.09% | 3,524,642 |
| 2024-05-23 | 2024-05-21 | 6.244 | 577,844 | -45,963 | 0.09% | 3,608,163 |
| 2024-05-17 | 2024-05-14 | 6.320 | 623,807 | -368 | 0.10% | 3,942,666 |
| 2024-05-16 | 2024-05-13 | 6.516 | 624,175 | -37,689 | 0.10% | 4,067,212 |
| 2024-05-14 | 2024-05-10 | 6.342 | 661,864 | -919 | 0.10% | 4,197,599 |
| 2024-05-13 | 2024-05-09 | 6.125 | 662,783 | -920 | 0.10% | 4,059,227 |
| 2024-05-10 | 2024-05-08 | 6.027 | 663,703 | -551 | 0.10% | 3,999,882 |
| 2024-05-09 | 2024-05-07 | 6.135 | 664,254 | -920 | 0.10% | 4,075,462 |
| 2024-05-07 | 2024-05-03 | 6.070 | 665,174 | -2,206 | 0.10% | 4,037,691 |
| 2024-05-02 | 2024-04-29 | 6.081 | 667,380 | -56,074 | 0.10% | 4,058,342 |
| 2024-04-30 | 2024-04-26 | 6.027 | 723,454 | -49,824 | 0.11% | 4,359,978 |
| 2024-04-18 | 2024-04-16 | 5.494 | 773,278 | +735 | 0.12% | 4,248,060 |
| 2024-04-02 | 2024-03-27 | 5.624 | 772,543 | -166,753 | 0.12% | 4,344,870 |
| 2024-03-28 | 2024-03-26 | 5.733 | 939,296 | -45,962 | 0.15% | 5,384,888 |
| 2024-03-27 | 2024-03-25 | 5.733 | 985,258 | +551 | 0.15% | 5,648,384 |
| 2024-03-25 | 2024-03-21 | 5.918 | 984,707 | -368 | 0.15% | 5,827,329 |
| 2024-03-22 | 2024-03-20 | 5.918 | 985,075 | -183 | 0.15% | 5,829,507 |
| 2024-03-21 | 2024-03-19 | 5.820 | 985,258 | -7,354 | 0.15% | 5,734,128 |
| 2024-03-20 | 2024-03-18 | 5.918 | 992,612 | -93,397 | 0.15% | 5,874,109 |
| 2024-03-19 | 2024-03-15 | 5.766 | 1,086,009 | +184 | 0.17% | 6,261,421 |
| 2024-03-15 | 2024-03-13 | 5.863 | 1,085,825 | +735 | 0.17% | 6,366,668 |
| 2024-03-14 | 2024-03-12 | 5.961 | 1,085,090 | -735 | 0.17% | 6,468,594 |
| 2024-03-11 | 2024-03-07 | 5.711 | 1,085,825 | -45,963 | 0.17% | 6,201,300 |
| 2024-03-07 | 2024-03-05 | 5.722 | 1,131,788 | +184 | 0.17% | 6,476,113 |
| 2024-03-04 | 2024-02-29 | 5.733 | 1,131,604 | +184 | 0.17% | 6,487,370 |
| 2024-03-01 | 2024-02-28 | 5.711 | 1,131,420 | -184 | 0.17% | 6,461,699 |
| 2024-02-29 | 2024-02-27 | 5.929 | 1,131,604 | -184 | 0.17% | 6,708,950 |
| 2024-02-28 | 2024-02-26 | 5.809 | 1,131,788 | -45,963 | 0.17% | 6,574,609 |
| 2024-02-27 | 2024-02-23 | 5.918 | 1,177,751 | -1,103 | 0.18% | 6,969,730 |
| 2024-02-26 | 2024-02-22 | 5.961 | 1,178,854 | -39,528 | 0.18% | 7,027,554 |
| 2024-02-23 | 2024-02-21 | 5.733 | 1,218,382 | -45,962 | 0.19% | 6,984,860 |
| 2024-02-15 | 2024-02-09 | 5.526 | 1,264,344 | -23,533 | 0.20% | 6,987,029 |
| 2024-02-14 | 2024-02-07 | 5.581 | 1,287,877 | +23,533 | 0.20% | 7,187,128 |
| 2024-02-02 | 2024-01-31 | 5.287 | 1,264,344 | +8,824 | 0.20% | 6,684,441 |
| 2024-01-29 | 2024-01-25 | 5.657 | 1,255,520 | +184 | 0.19% | 7,102,162 |
| 2024-01-22 | 2024-01-18 | 5.287 | 1,255,336 | +1,839 | 0.19% | 6,636,817 |
| 2024-01-19 | 2024-01-17 | 5.211 | 1,253,497 | +919 | 0.19% | 6,531,643 |
| 2024-01-18 | 2024-01-16 | 5.494 | 1,252,578 | +91,926 | 0.19% | 6,881,130 |
| 2024-01-11 | 2024-01-09 | 5.461 | 1,160,652 | -184 | 0.18% | 6,338,250 |
| 2024-01-02 | 2023-12-28 | 5.602 | 1,160,836 | +183,851 | 0.18% | 6,503,418 |
| 2023-12-19 | 2023-12-15 | 5.624 | 976,985 | +8,825 | 0.15% | 5,494,675 |
| 2023-12-18 | 2023-12-14 | 5.570 | 968,160 | +919 | 0.15% | 5,392,383 |
| 2023-12-13 | 2023-12-11 | 5.755 | 967,241 | +919 | 0.15% | 5,566,138 |
| 2023-12-11 | 2023-12-07 | 5.787 | 966,322 | -919 | 0.15% | 5,592,385 |
| 2023-12-05 | 2023-12-01 | 5.733 | 967,241 | +919 | 0.15% | 5,545,094 |
| 2023-12-01 | 2023-11-29 | 5.722 | 966,322 | +920 | 0.15% | 5,529,313 |
| 2023-11-30 | 2023-11-28 | 5.842 | 965,402 | +919 | 0.15% | 5,639,571 |
| 2023-11-29 | 2023-11-27 | 5.885 | 964,483 | +919 | 0.15% | 5,676,171 |
| 2023-11-28 | 2023-11-24 | 5.961 | 963,564 | +919 | 0.15% | 5,744,136 |
| 2023-11-27 | 2023-11-23 | 6.027 | 962,645 | +1,839 | 0.15% | 5,801,490 |
| 2023-11-24 | 2023-11-22 | 5.961 | 960,806 | +919 | 0.15% | 5,727,695 |
| 2023-11-23 | 2023-11-21 | 6.048 | 959,887 | +4,596 | 0.15% | 5,805,752 |
| 2023-11-22 | 2023-11-20 | 6.037 | 955,291 | +2,574 | 0.15% | 5,767,562 |
| 2023-11-21 | 2023-11-17 | 6.081 | 952,717 | +3,126 | 0.15% | 5,793,477 |
| 2023-11-20 | 2023-11-16 | 6.081 | 949,591 | +919 | 0.15% | 5,774,468 |
| 2023-11-17 | 2023-11-15 | 6.135 | 948,672 | -184 | 0.15% | 5,820,480 |
| 2023-11-16 | 2023-11-14 | 6.037 | 948,856 | +919 | 0.15% | 5,728,711 |
| 2023-11-14 | 2023-11-10 | 5.929 | 947,937 | +1,471 | 0.15% | 5,620,042 |
| 2023-11-10 | 2023-11-08 | 6.016 | 946,466 | +1,103 | 0.15% | 5,693,689 |
| 2023-10-26 | 2023-10-24 | 5.798 | 945,363 | +37,138 | 0.15% | 5,481,374 |
| 2023-10-20 | 2023-10-18 | 5.874 | 908,225 | -7,354 | 0.14% | 5,335,201 |
| 2023-10-13 | 2023-10-11 | 5.874 | 915,579 | +45,963 | 0.14% | 5,378,401 |
| 2023-10-05 | 2023-10-03 | 5.798 | 869,616 | -16,547 | 0.13% | 5,042,180 |
| 2023-09-29 | 2023-09-27 | 6.114 | 886,163 | +56,075 | 0.14% | 5,417,682 |
| 2023-09-27 | 2023-09-25 | 6.190 | 830,088 | +5,516 | 0.13% | 5,138,070 |
| 2023-09-25 | 2023-09-21 | 6.179 | 824,572 | +45,962 | 0.13% | 5,094,957 |
| 2023-09-07 | 2023-09-05 | 6.342 | 778,610 | +16,547 | 0.12% | 4,938,012 |
| 2023-08-15 | 2023-08-11 | 6.429 | 762,063 | -51,662 | 0.12% | 4,899,389 |
| 2023-08-08 | 2023-08-04 | 6.679 | 813,725 | -45,963 | 0.13% | 5,435,126 |
| 2023-08-04 | 2023-08-02 | 6.494 | 859,688 | +53,317 | 0.13% | 5,583,144 |
| 2023-08-03 | 2023-08-01 | 6.429 | 806,371 | +45,963 | 0.12% | 5,184,251 |
| 2023-08-01 | 2023-07-28 | 6.549 | 760,408 | -45,963 | 0.12% | 4,979,741 |
| 2023-07-12 | 2023-07-10 | 6.163 | 806,371 | +33,561 | 0.12% | 4,970,046 |
| 2023-07-05 | 2023-07-03 | 6.152 | 772,810 | -44,050 | 0.12% | 4,754,422 |
| 2023-06-27 | 2023-06-23 | 5.914 | 816,860 | +44,050 | 0.13% | 4,830,711 |
| 2023-06-16 | 2023-06-14 | 6.334 | 772,810 | +44,049 | 0.12% | 4,894,774 |
| 2023-05-15 | 2023-05-11 | 6.901 | 728,761 | +44,050 | 0.12% | 5,029,379 |
| 2023-05-12 | 2023-05-10 | 6.845 | 684,711 | +203,687 | 0.11% | 4,686,518 |
| 2023-05-11 | 2023-05-09 | 7.185 | 481,024 | -47,574 | 0.08% | 3,456,178 |
| 2023-05-09 | 2023-05-05 | 6.742 | 528,598 | +49,512 | 0.09% | 3,564,000 |
| 2023-05-05 | 2023-05-03 | 6.311 | 479,086 | +44,050 | 0.08% | 3,023,528 |
| 2023-04-25 | 2023-04-21 | 6.300 | 435,036 | -44,050 | 0.07% | 2,740,589 |
| 2023-04-19 | 2023-04-17 | 6.595 | 479,086 | -44,050 | 0.08% | 3,159,478 |
| 2023-03-09 | 2023-03-07 | 6.266 | 523,136 | +44,050 | 0.08% | 3,277,777 |
| 2023-02-08 | 2023-02-06 | 6.481 | 479,086 | -5,991 | 0.08% | 3,105,098 |
| 2023-01-16 | 2023-01-12 | 6.334 | 485,077 | -7,576 | 0.08% | 3,072,349 |
| 2023-01-12 | 2023-01-10 | 6.356 | 492,653 | +7,576 | 0.08% | 3,131,518 |
| 2022-12-19 | 2022-12-15 | 6.050 | 485,077 | -44,050 | 0.08% | 2,934,699 |
| 2022-12-08 | 2022-12-06 | 6.379 | 529,127 | -13,567 | 0.09% | 3,375,374 |
| 2022-12-07 | 2022-12-05 | 6.390 | 542,694 | +7,048 | 0.09% | 3,468,080 |
| 2022-11-21 | 2022-11-17 | 6.084 | 535,646 | -6,343 | 0.09% | 3,258,880 |
| 2022-11-17 | 2022-11-15 | 6.288 | 541,989 | -1,057 | 0.09% | 3,408,207 |
| 2022-11-16 | 2022-11-14 | 5.732 | 543,046 | -1,762 | 0.09% | 3,112,818 |
| 2022-11-15 | 2022-11-11 | 5.471 | 544,808 | -9,868 | 0.09% | 2,980,686 |
| 2022-11-11 | 2022-11-09 | 5.301 | 554,676 | +8,810 | 0.09% | 2,940,234 |
| 2022-11-09 | 2022-11-07 | 5.301 | 545,866 | -1,057 | 0.09% | 2,893,534 |
| 2022-11-04 | 2022-11-02 | 5.074 | 546,923 | -2,290 | 0.09% | 2,774,977 |
| 2022-11-01 | 2022-10-28 | 4.813 | 549,213 | +7,048 | 0.09% | 2,643,214 |
| 2022-10-05 | 2022-09-30 | 4.813 | 542,165 | -1,939 | 0.09% | 2,609,294 |
| 2022-09-14 | 2022-09-09 | 5.789 | 544,104 | -8,810 | 0.09% | 3,149,762 |
| 2022-09-09 | 2022-09-07 | 5.789 | 552,914 | +8,810 | 0.09% | 3,200,763 |
| 2022-09-06 | 2022-09-02 | 5.778 | 544,104 | -5,638 | 0.09% | 3,143,586 |
| 2022-08-16 | 2022-08-12 | 5.789 | 549,742 | -8,810 | 0.09% | 3,182,400 |
| 2022-08-15 | 2022-08-11 | 5.971 | 558,552 | +15,858 | 0.09% | 3,334,840 |
| 2022-07-21 | 2022-07-19 | 5.823 | 542,694 | +44,050 | 0.09% | 3,160,080 |
| 2022-07-19 | 2022-07-15 | 5.607 | 498,644 | +9,691 | 0.08% | 2,796,039 |
| 2022-07-15 | 2022-07-13 | 5.766 | 488,953 | +10,572 | 0.08% | 2,819,399 |
| 2022-07-06 | 2022-07-04 | 6.061 | 478,381 | +1,409 | 0.08% | 2,899,619 |
| 2022-06-30 | 2022-06-28 | 6.845 | 476,972 | +7,929 | 0.08% | 3,264,782 |
| 2022-06-29 | 2022-06-27 | 6.678 | 469,043 | +21,799 | 0.08% | 3,132,341 |
| 2022-06-21 | 2022-06-17 | 6.785 | 447,244 | +43,683 | 0.08% | 3,034,680 |
| 2022-06-20 | 2022-06-16 | 6.714 | 403,561 | -43,851 | 0.07% | 2,709,454 |
| 2022-06-17 | 2022-06-15 | 7.809 | 447,412 | +32,594 | 0.08% | 3,493,855 |
| 2022-06-16 | 2022-06-14 | 7.785 | 414,818 | +7,224 | 0.07% | 3,229,452 |
| 2022-06-14 | 2022-06-10 | 7.250 | 407,594 | -840 | 0.07% | 2,954,871 |
| 2022-06-13 | 2022-06-09 | 7.023 | 408,434 | -840 | 0.07% | 2,868,583 |
| 2022-06-10 | 2022-06-08 | 6.547 | 409,274 | +81,485 | 0.07% | 2,679,602 |
| 2022-05-04 | 2022-04-29 | 5.821 | 327,789 | +1,008 | 0.06% | 1,908,080 |
| 2022-04-29 | 2022-04-27 | 5.797 | 326,781 | +42,003 | 0.06% | 1,894,433 |
| 2022-04-22 | 2022-04-20 | 6.071 | 284,778 | -4,200 | 0.05% | 1,728,901 |
| 2022-04-21 | 2022-04-19 | 6.321 | 288,978 | +840 | 0.05% | 1,826,639 |
| 2022-04-08 | 2022-04-06 | 6.357 | 288,138 | +840 | 0.05% | 1,831,619 |
| 2022-02-09 | 2022-02-07 | 7.214 | 287,298 | -16,801 | 0.05% | 2,072,520 |
| 2021-12-13 | 2021-12-09 | 7.357 | 304,099 | -1,680 | 0.05% | 2,237,159 |
| 2021-12-10 | 2021-12-08 | 7.238 | 305,779 | -5,881 | 0.05% | 2,213,119 |
| 2021-12-08 | 2021-12-06 | 7.154 | 311,660 | -8,400 | 0.05% | 2,229,713 |
| 2021-12-07 | 2021-12-03 | 7.190 | 320,060 | -5,880 | 0.05% | 2,301,239 |
| 2021-11-26 | 2021-11-24 | 7.095 | 325,940 | +4,200 | 0.06% | 2,312,477 |
| 2021-11-24 | 2021-11-22 | 7.000 | 321,740 | +8,400 | 0.05% | 2,252,039 |
| 2021-11-23 | 2021-11-19 | 7.000 | 313,340 | +1,680 | 0.05% | 2,193,242 |
| 2021-11-08 | 2021-11-04 | 6.988 | 311,660 | +4,201 | 0.05% | 2,177,773 |
| 2021-11-04 | 2021-11-02 | 7.011 | 307,459 | +1,680 | 0.05% | 2,155,738 |
| 2021-11-01 | 2021-10-28 | 7.238 | 305,779 | +4,200 | 0.05% | 2,213,119 |
| 2021-10-25 | 2021-10-21 | 7.392 | 301,579 | -10,753 | 0.05% | 2,229,391 |
| 2021-10-11 | 2021-10-07 | 7.500 | 312,332 | -8,400 | 0.05% | 2,342,343 |
| 2021-09-21 | 2021-09-17 | 7.261 | 320,732 | +4,200 | 0.05% | 2,328,979 |
| 2021-09-20 | 2021-09-16 | 7.333 | 316,532 | +4,200 | 0.05% | 2,321,089 |
| 2021-09-07 | 2021-09-03 | 7.690 | 312,332 | +8,569 | 0.05% | 2,401,831 |
| 2021-09-03 | 2021-09-01 | 7.571 | 303,763 | -3,360 | 0.05% | 2,299,775 |
| 2021-09-01 | 2021-08-30 | 7.345 | 307,123 | +3,360 | 0.05% | 2,255,750 |
| 2021-08-19 | 2021-08-17 | 7.321 | 303,763 | -4,200 | 0.05% | 2,223,840 |
| 2021-08-12 | 2021-08-10 | 7.523 | 307,963 | -4,201 | 0.05% | 2,316,910 |
| 2021-08-02 | 2021-07-29 | 7.202 | 312,164 | +4,201 | 0.05% | 2,248,183 |
| 2021-07-30 | 2021-07-28 | 7.131 | 307,963 | -3,529 | 0.05% | 2,195,932 |
| 2021-07-29 | 2021-07-27 | 7.095 | 311,492 | +8,401 | 0.05% | 2,209,971 |
| 2021-07-28 | 2021-07-26 | 7.345 | 303,091 | +1,848 | 0.05% | 2,226,136 |
| 2021-07-27 | 2021-07-23 | 7.595 | 301,243 | -1,344 | 0.05% | 2,287,869 |
| 2021-07-19 | 2021-07-15 | 7.476 | 302,587 | +4,200 | 0.05% | 2,262,056 |
| 2021-07-12 | 2021-07-08 | 7.285 | 298,387 | +1,680 | 0.05% | 2,173,826 |
| 2021-07-06 | 2021-07-02 | 7.559 | 296,707 | +59,980 | 0.05% | 2,242,823 |
| 2021-07-05 | 2021-06-30 | 7.904 | 236,727 | +8,401 | 0.04% | 1,871,153 |
| 2021-06-30 | 2021-06-28 | 8.035 | 228,326 | -8,401 | 0.04% | 1,834,647 |
| 2021-06-29 | 2021-06-25 | 8.059 | 236,727 | -14,449 | 0.04% | 1,907,787 |
| 2021-06-24 | 2021-06-22 | 7.797 | 251,176 | +5,713 | 0.04% | 1,958,452 |
| 2021-06-23 | 2021-06-21 | 7.821 | 245,463 | +16,801 | 0.04% | 1,919,751 |
| 2021-06-22 | 2021-06-18 | 7.999 | 228,662 | +8,400 | 0.04% | 1,829,181 |
| 2021-06-17 | 2021-06-15 | 7.892 | 220,262 | -8,400 | 0.04% | 1,738,387 |
| 2021-06-15 | 2021-06-10 | 8.285 | 228,662 | +8,400 | 0.04% | 1,894,509 |
| 2021-06-11 | 2021-06-09 | 8.369 | 220,262 | -36,962 | 0.04% | 1,843,267 |
| 2021-06-10 | 2021-06-08 | 8.642 | 257,224 | +55,107 | 0.04% | 2,223,011 |
| 2021-06-09 | 2021-06-07 | 8.154 | 202,117 | -49,227 | 0.03% | 1,648,113 |
| 2021-06-08 | 2021-06-04 | 7.869 | 251,344 | +51,075 | 0.04% | 1,977,714 |
| 2021-06-02 | 2021-05-31 | 8.352 | 200,269 | -33,602 | 0.03% | 1,672,634 |
| 2021-06-01 | 2021-05-28 | 8.352 | 233,871 | +39,199 | 0.04% | 1,953,276 |
| 2021-05-28 | 2021-05-26 | 8.315 | 194,672 | -52,424 | 0.03% | 1,618,736 |
| 2021-05-27 | 2021-05-25 | 8.536 | 247,096 | +38,706 | 0.04% | 2,109,120 |
| 2021-05-26 | 2021-05-24 | 8.132 | 208,390 | +10,288 | 0.04% | 1,694,524 |
| 2021-05-25 | 2021-05-21 | 7.948 | 198,102 | +1,144 | 0.03% | 1,574,477 |
| 2021-05-24 | 2021-05-20 | 8.144 | 196,958 | -4,083 | 0.03% | 1,603,977 |
| 2021-05-21 | 2021-05-18 | 7.960 | 201,041 | -86,557 | 0.03% | 1,600,298 |
| 2021-05-20 | 2021-05-17 | 8.034 | 287,598 | -11,433 | 0.05% | 2,310,428 |
| 2021-05-18 | 2021-05-14 | 8.340 | 299,031 | -2,449 | 0.05% | 2,493,826 |
| 2021-05-14 | 2021-05-12 | 7.495 | 301,480 | +1,306 | 0.05% | 2,259,502 |
| 2021-05-05 | 2021-05-03 | 7.409 | 300,174 | -38,216 | 0.05% | 2,223,982 |
| 2021-05-04 | 2021-04-30 | 7.482 | 338,390 | +4,083 | 0.06% | 2,531,987 |
| 2021-04-30 | 2021-04-28 | 7.985 | 334,307 | +48,995 | 0.06% | 2,669,291 |
| 2021-04-26 | 2021-04-22 | 8.254 | 285,312 | +8,166 | 0.05% | 2,354,956 |
| 2021-04-19 | 2021-04-15 | 8.168 | 277,146 | +16,331 | 0.05% | 2,263,796 |
| 2021-04-14 | 2021-04-12 | 8.352 | 260,815 | +8,983 | 0.05% | 2,178,310 |
| 2021-04-13 | 2021-04-09 | 8.572 | 251,832 | -81,658 | 0.04% | 2,158,797 |
| 2021-04-12 | 2021-04-08 | 8.646 | 333,490 | +81,658 | 0.06% | 2,883,303 |
| 2021-04-01 | 2021-03-30 | 8.683 | 251,832 | -8,003 | 0.04% | 2,186,553 |
| 2021-03-31 | 2021-03-29 | 8.658 | 259,835 | +2,450 | 0.05% | 2,249,675 |
| 2021-03-29 | 2021-03-25 | 8.425 | 257,385 | -3,756 | 0.04% | 2,168,575 |
| 2021-03-26 | 2021-03-24 | 8.597 | 261,141 | +70,225 | 0.05% | 2,244,993 |
| 2021-03-24 | 2021-03-22 | 8.634 | 190,916 | +3,267 | 0.03% | 1,648,292 |
| 2021-03-23 | 2021-03-19 | 8.376 | 187,649 | +4,899 | 0.03% | 1,571,828 |
| 2021-03-18 | 2021-03-16 | 8.401 | 182,750 | -122,487 | 0.03% | 1,535,268 |
| 2021-03-16 | 2021-03-12 | 8.548 | 305,237 | +115,138 | 0.05% | 2,609,128 |
| 2021-03-12 | 2021-03-10 | 8.205 | 190,099 | +7,349 | 0.03% | 1,559,759 |
| 2021-03-10 | 2021-03-08 | 8.266 | 182,750 | -1,143 | 0.03% | 1,510,650 |
| 2021-03-09 | 2021-03-05 | 8.560 | 183,893 | -24,497 | 0.03% | 1,574,147 |
| 2021-03-02 | 2021-02-26 | 8.144 | 208,390 | +1,306 | 0.04% | 1,697,076 |
| 2021-02-24 | 2021-02-22 | 8.499 | 207,084 | +24,497 | 0.04% | 1,759,984 |
| 2021-02-18 | 2021-02-16 | 8.732 | 182,587 | -1,633 | 0.03% | 1,594,271 |
| 2021-02-17 | 2021-02-11 | 8.425 | 184,220 | +980 | 0.03% | 1,552,130 |
| 2021-02-16 | 2021-02-09 | 8.327 | 183,240 | -2,450 | 0.03% | 1,525,921 |
| 2021-02-09 | 2021-02-05 | 8.058 | 185,690 | +2,450 | 0.03% | 1,496,295 |
| 2021-02-08 | 2021-02-04 | 8.119 | 183,240 | +11,432 | 0.03% | 1,487,773 |
| 2021-02-04 | 2021-02-02 | 8.340 | 171,808 | +4,900 | 0.03% | 1,432,825 |
| 2021-02-03 | 2021-02-01 | 8.327 | 166,908 | +1,633 | 0.03% | 1,389,917 |
| 2021-02-01 | 2021-01-28 | 8.572 | 165,275 | -2,450 | 0.03% | 1,416,798 |
| 2021-01-29 | 2021-01-27 | 8.928 | 167,725 | +11,759 | 0.03% | 1,497,366 |
| 2021-01-28 | 2021-01-26 | 9.123 | 155,966 | +23,354 | 0.03% | 1,422,948 |
| 2021-01-26 | 2021-01-22 | 9.454 | 132,612 | +11,105 | 0.02% | 1,253,727 |
| 2021-01-25 | 2021-01-21 | 9.809 | 121,507 | -24,334 | 0.02% | 1,191,891 |
| 2021-01-22 | 2021-01-20 | 9.724 | 145,841 | +8,003 | 0.03% | 1,418,087 |
| 2021-01-21 | 2021-01-19 | 9.699 | 137,838 | -27,764 | 0.02% | 1,336,894 |
| 2021-01-18 | 2021-01-14 | 9.062 | 165,602 | +4,900 | 0.03% | 1,500,721 |
| 2021-01-15 | 2021-01-13 | 9.062 | 160,702 | -980 | 0.03% | 1,456,317 |
| 2021-01-14 | 2021-01-12 | 9.160 | 161,682 | -3,267 | 0.03% | 1,481,037 |
| 2021-01-13 | 2021-01-11 | 8.376 | 164,949 | -8,165 | 0.03% | 1,381,683 |
| 2021-01-12 | 2021-01-08 | 8.646 | 173,114 | +1,633 | 0.03% | 1,496,717 |
| 2021-01-08 | 2021-01-06 | 8.658 | 171,481 | +3,266 | 0.03% | 1,484,698 |
| 2021-01-07 | 2021-01-05 | 8.585 | 168,215 | -3,266 | 0.03% | 1,444,061 |
| 2021-01-05 | 2020-12-31 | 8.499 | 171,481 | -817 | 0.03% | 1,457,398 |
| 2020-12-23 | 2020-12-21 | 8.107 | 172,298 | -1,069,063 | 0.03% | 1,396,822 |
| 2020-12-22 | 2020-12-18 | 8.242 | 1,241,361 | +3,430 | 0.22% | 10,230,949 |
| 2020-12-21 | 2020-12-17 | 8.303 | 1,237,931 | +9,799 | 0.22% | 10,278,480 |
| 2020-12-15 | 2020-12-11 | 8.303 | 1,228,132 | +653 | 0.21% | 10,197,120 |
| 2020-12-11 | 2020-12-09 | 8.315 | 1,227,479 | +19,761 | 0.21% | 10,206,730 |
| 2020-12-10 | 2020-12-08 | 8.585 | 1,207,718 | +24,498 | 0.21% | 10,367,793 |
| 2020-12-09 | 2020-12-07 | 8.646 | 1,183,220 | +6,532 | 0.21% | 10,229,938 |
| 2020-12-08 | 2020-12-04 | 8.879 | 1,176,688 | +13,719 | 0.20% | 10,447,253 |
| 2020-12-07 | 2020-12-03 | 9.038 | 1,162,969 | +816 | 0.20% | 10,510,594 |
| 2020-12-03 | 2020-12-01 | 9.381 | 1,162,153 | -19,434 | 0.20% | 10,901,716 |
| 2020-12-02 | 2020-11-30 | 8.830 | 1,181,587 | -37,726 | 0.21% | 10,432,869 |
| 2020-12-01 | 2020-11-27 | 9.050 | 1,219,313 | -817 | 0.21% | 11,034,748 |
| 2020-11-30 | 2020-11-26 | 8.768 | 1,220,130 | +8,166 | 0.21% | 10,698,476 |
| 2020-11-27 | 2020-11-25 | 8.707 | 1,211,964 | -29,397 | 0.21% | 10,552,664 |
| 2020-11-26 | 2020-11-24 | 8.768 | 1,241,361 | +817 | 0.22% | 10,884,636 |
| 2020-11-25 | 2020-11-23 | 9.025 | 1,240,544 | -1,307 | 0.22% | 11,196,504 |
| 2020-11-20 | 2020-11-18 | 8.744 | 1,241,851 | +15,515 | 0.22% | 10,858,516 |
| 2020-11-19 | 2020-11-17 | 8.462 | 1,226,336 | +327 | 0.21% | 10,377,442 |
| 2020-11-17 | 2020-11-13 | 8.425 | 1,226,009 | +1,633 | 0.21% | 10,329,633 |
| 2020-11-16 | 2020-11-12 | 8.756 | 1,224,376 | +3,267 | 0.21% | 10,720,712 |
| 2020-11-13 | 2020-11-11 | 8.805 | 1,221,109 | +6,532 | 0.21% | 10,751,922 |
| 2020-11-12 | 2020-11-10 | 8.817 | 1,214,577 | +1,470 | 0.21% | 10,709,281 |
| 2020-11-11 | 2020-11-09 | 8.940 | 1,213,107 | -8,819 | 0.21% | 10,844,880 |
| 2020-11-10 | 2020-11-06 | 8.560 | 1,221,926 | -18,455 | 0.21% | 10,459,836 |
| 2020-11-09 | 2020-11-05 | 8.474 | 1,240,381 | -1,633 | 0.22% | 10,511,483 |
| 2020-11-05 | 2020-11-03 | 8.168 | 1,242,014 | -3,266 | 0.22% | 10,145,071 |
| 2020-11-04 | 2020-11-02 | 7.862 | 1,245,280 | -8,166 | 0.22% | 9,790,499 |
| 2020-11-03 | 2020-10-30 | 7.691 | 1,253,446 | +1,633 | 0.22% | 9,639,801 |
| 2020-10-29 | 2020-10-27 | 8.327 | 1,251,813 | +1,633 | 0.22% | 10,424,402 |
| 2020-10-28 | 2020-10-23 | 9.123 | 1,250,180 | -1,633 | 0.22% | 11,405,954 |
| 2020-10-27 | 2020-10-22 | 8.952 | 1,251,813 | +980 | 0.22% | 11,206,232 |
| 2020-10-22 | 2020-10-20 | 9.136 | 1,250,833 | +4,573 | 0.22% | 11,427,229 |
| 2020-10-21 | 2020-10-19 | 9.283 | 1,246,260 | -1,143 | 0.22% | 11,568,596 |
| 2020-10-16 | 2020-10-14 | 9.038 | 1,247,403 | +1,633 | 0.22% | 11,273,686 |
| 2020-10-15 | 2020-10-12 | 9.381 | 1,245,770 | -55,037 | 0.22% | 11,686,095 |
| 2020-10-14 | 2020-10-09 | 8.964 | 1,300,807 | -133,919 | 0.23% | 11,660,756 |
| 2020-10-12 | 2020-10-08 | 9.319 | 1,434,726 | +6,533 | 0.25% | 13,370,770 |
| 2020-10-09 | 2020-10-07 | 9.111 | 1,428,193 | -77,575 | 0.25% | 13,012,556 |
| 2020-10-08 | 2020-10-06 | 9.454 | 1,505,768 | -1,633 | 0.26% | 14,235,678 |
| 2020-10-07 | 2020-10-05 | 9.038 | 1,507,401 | +16,658 | 0.26% | 13,623,476 |
| 2020-10-06 | 2020-09-30 | 9.136 | 1,490,743 | -16,332 | 0.26% | 13,618,974 |
| 2020-10-05 | 2020-09-29 | 9.111 | 1,507,075 | -2,450 | 0.26% | 13,731,266 |
| 2020-09-30 | 2020-09-28 | 8.964 | 1,509,525 | -4,899 | 0.26% | 13,531,756 |
| 2020-09-29 | 2020-09-25 | 8.536 | 1,514,424 | -4,083 | 0.26% | 12,926,562 |
| 2020-09-28 | 2020-09-24 | 8.719 | 1,518,507 | +2,450 | 0.26% | 13,240,353 |
| 2020-09-25 | 2020-09-23 | 9.001 | 1,516,057 | +4,083 | 0.26% | 13,646,009 |
| 2020-09-24 | 2020-09-22 | 9.087 | 1,511,974 | +8,166 | 0.26% | 13,738,870 |
| 2020-09-23 | 2020-09-21 | 9.160 | 1,503,808 | -8,166 | 0.26% | 13,775,164 |
| 2020-09-22 | 2020-09-18 | 9.381 | 1,511,974 | +3,266 | 0.26% | 14,183,254 |
| 2020-09-15 | 2020-09-11 | 8.915 | 1,508,708 | +980 | 0.26% | 13,450,529 |
| 2020-09-14 | 2020-09-10 | 8.952 | 1,507,728 | +5,716 | 0.26% | 13,497,184 |
| 2020-09-10 | 2020-09-08 | 9.417 | 1,502,012 | +17,148 | 0.26% | 14,144,986 |
| 2020-09-09 | 2020-09-07 | 9.454 | 1,484,864 | -80,678 | 0.26% | 14,038,049 |
| 2020-09-08 | 2020-09-04 | 9.968 | 1,565,542 | +4,083 | 0.27% | 15,606,011 |
| 2020-09-07 | 2020-09-03 | 10.128 | 1,561,459 | +70,226 | 0.27% | 15,813,896 |
| 2020-09-04 | 2020-09-02 | 9.724 | 1,491,233 | -80,841 | 0.26% | 14,500,026 |
| 2020-09-02 | 2020-08-31 | 9.552 | 1,572,074 | -1,633 | 0.27% | 15,016,557 |
| 2020-08-31 | 2020-08-27 | 9.724 | 1,573,707 | -93,907 | 0.27% | 15,301,963 |
| 2020-08-28 | 2020-08-26 | 9.797 | 1,667,614 | -816 | 0.29% | 16,337,601 |
| 2020-08-26 | 2020-08-24 | 9.907 | 1,668,430 | -3,267 | 0.29% | 16,529,484 |
| 2020-08-25 | 2020-08-21 | 9.981 | 1,671,697 | +13,229 | 0.29% | 16,684,683 |
| 2020-08-24 | 2020-08-20 | 9.944 | 1,658,468 | -490 | 0.29% | 16,491,718 |
| 2020-08-21 | 2020-08-19 | 10.091 | 1,658,958 | -3,103 | 0.29% | 16,740,383 |
| 2020-08-20 | 2020-08-18 | 10.373 | 1,662,061 | -84,271 | 0.29% | 17,239,837 |
| 2020-08-19 | 2020-08-17 | 10.544 | 1,746,332 | -16,331 | 0.30% | 18,413,347 |
| 2020-08-14 | 2020-08-12 | 9.870 | 1,762,663 | +6,859 | 0.31% | 17,398,312 |
| 2020-08-12 | 2020-08-10 | 9.944 | 1,755,804 | -3,266 | 0.31% | 17,459,622 |
| 2020-08-11 | 2020-08-07 | 10.348 | 1,759,070 | +4,246 | 0.31% | 18,202,985 |
| 2020-08-10 | 2020-08-06 | 11.071 | 1,754,824 | +5,226 | 0.31% | 19,426,957 |
| 2020-08-07 | 2020-08-05 | 10.507 | 1,749,598 | -4,410 | 0.30% | 18,383,506 |
| 2020-08-06 | 2020-08-04 | 10.654 | 1,754,008 | +11,106 | 0.31% | 18,687,603 |
| 2020-08-05 | 2020-08-03 | 10.581 | 1,742,902 | +5,716 | 0.30% | 18,441,213 |
| 2020-08-04 | 2020-07-31 | 10.605 | 1,737,186 | +43,278 | 0.30% | 18,423,282 |
| 2020-08-03 | 2020-07-30 | 10.409 | 1,693,908 | +5,716 | 0.29% | 17,632,404 |
| 2020-07-31 | 2020-07-29 | 10.924 | 1,688,192 | +52,751 | 0.29% | 18,441,212 |
| 2020-07-30 | 2020-07-28 | 9.981 | 1,635,441 | +7,349 | 0.28% | 16,322,823 |
| 2020-07-28 | 2020-07-24 | 9.944 | 1,628,092 | +817 | 0.28% | 16,189,661 |
| 2020-07-27 | 2020-07-23 | 10.862 | 1,627,275 | +7,349 | 0.28% | 17,676,137 |
| 2020-07-24 | 2020-07-22 | 10.532 | 1,619,926 | -11,595 | 0.28% | 17,060,683 |
| 2020-07-23 | 2020-07-21 | 10.679 | 1,631,521 | +10,125 | 0.28% | 17,422,558 |
| 2020-07-22 | 2020-07-20 | 10.569 | 1,621,396 | -93,579 | 0.28% | 17,135,732 |
| 2020-07-21 | 2020-07-17 | 10.103 | 1,714,975 | +106,645 | 0.30% | 17,326,647 |
| 2020-07-20 | 2020-07-16 | 10.997 | 1,608,330 | +436,705 | 0.28% | 17,687,004 |
| 2020-07-17 | 2020-07-15 | 11.940 | 1,171,625 | +245,463 | 0.20% | 13,989,301 |
| 2020-07-16 | 2020-07-14 | 12.112 | 926,162 | +266,368 | 0.16% | 11,217,240 |
| 2020-07-15 | 2020-07-13 | 12.516 | 659,794 | +276,493 | 0.11% | 8,257,756 |
| 2020-07-14 | 2020-07-10 | 11.867 | 383,301 | +75,451 | 0.07% | 4,548,482 |
| 2020-07-13 | 2020-07-09 | 13.054 | 307,850 | +16,169 | 0.05% | 4,018,825 |
| 2020-07-10 | 2020-07-08 | 13.471 | 291,681 | +38,542 | 0.05% | 3,929,195 |
| 2020-07-09 | 2020-07-07 | 12.038 | 253,139 | +181,770 | 0.04% | 3,047,301 |
| 2020-07-08 | 2020-07-06 | 14.328 | 71,369 | +16,332 | 0.01% | 1,022,582 |
| 2020-07-07 | 2020-07-03 | 10.985 | 55,037 | -2,821,274 | 0.01% | 604,575 |
| 2020-07-06 | 2020-07-02 | 8.707 | 2,876,311 | +32,989 | 0.50% | 25,044,261 |
| 2020-06-26 | 2020-06-23 | 7.140 | 2,843,322 | +490 | 0.49% | 20,300,063 |
| 2020-06-15 | 2020-06-11 | 5.855 | 2,842,832 | +24,194 | 0.49% | 16,643,478 |
| 2020-05-21 | 2020-05-19 | 6.065 | 2,818,638 | -8,097 | 0.49% | 17,093,671 |
| 2020-05-15 | 2020-05-13 | 6.027 | 2,826,735 | -8,096 | 0.50% | 17,038,034 |
| 2020-05-14 | 2020-05-12 | 5.990 | 2,834,831 | -3,886 | 0.50% | 16,981,790 |
| 2020-04-23 | 2020-04-21 | 6.065 | 2,838,717 | +92,297 | 0.50% | 17,215,441 |
| 2020-04-22 | 2020-04-20 | 6.225 | 2,746,420 | +59,913 | 0.48% | 17,096,690 |
| 2020-04-21 | 2020-04-17 | 6.200 | 2,686,507 | +90,678 | 0.47% | 16,657,363 |
| 2020-03-09 | 2020-03-05 | 7.534 | 2,595,829 | -4,048 | 0.46% | 19,557,821 |
| 2020-02-17 | 2020-02-13 | 7.040 | 2,599,877 | +3,886 | 0.46% | 18,303,840 |
| 2019-12-27 | 2019-12-20 | 7.510 | 2,595,991 | -519,295 | 0.46% | 19,494,914 |
| 2019-12-23 | 2019-12-19 | 7.707 | 3,115,286 | -3,239 | 0.55% | 24,010,271 |
| 2019-12-19 | 2019-12-17 | 7.880 | 3,118,525 | +3,239 | 0.55% | 24,574,487 |
| 2019-12-12 | 2019-12-10 | 7.361 | 3,115,286 | -8,096 | 0.55% | 22,932,887 |
| 2019-12-11 | 2019-12-09 | 7.337 | 3,123,382 | -51,331 | 0.55% | 22,915,329 |
| 2019-11-25 | 2019-11-21 | 7.028 | 3,174,713 | +4,048 | 0.56% | 22,311,629 |
| 2019-11-15 | 2019-11-13 | 7.102 | 3,170,665 | +5,182 | 0.56% | 22,518,152 |
| 2019-11-13 | 2019-11-11 | 7.139 | 3,165,483 | -80,963 | 0.56% | 22,598,644 |
| 2019-11-07 | 2019-11-05 | 7.411 | 3,246,446 | -8,096 | 0.57% | 24,058,801 |
| 2019-10-23 | 2019-10-21 | 7.127 | 3,254,542 | +8,096 | 0.57% | 23,194,245 |
| 2019-10-21 | 2019-10-17 | 7.436 | 3,246,446 | -8,096 | 0.57% | 24,138,997 |
| 2019-10-18 | 2019-10-16 | 7.485 | 3,254,542 | -972 | 0.57% | 24,359,987 |
| 2019-09-27 | 2019-09-25 | 7.300 | 3,255,514 | +24,289 | 0.57% | 23,764,112 |
| 2019-09-26 | 2019-09-24 | 7.559 | 3,231,225 | +7,773 | 0.57% | 24,424,921 |
| 2019-09-25 | 2019-09-23 | 7.534 | 3,223,452 | +8,258 | 0.57% | 24,286,537 |
| 2019-09-24 | 2019-09-20 | 7.645 | 3,215,194 | -129,541 | 0.56% | 24,581,727 |
| 2019-09-23 | 2019-09-19 | 7.695 | 3,344,735 | +113,348 | 0.59% | 25,737,379 |
| 2019-09-20 | 2019-09-18 | 7.781 | 3,231,387 | +11,335 | 0.57% | 25,144,562 |
| 2019-09-19 | 2019-09-17 | 7.806 | 3,220,052 | +6,801 | 0.56% | 25,135,904 |
| 2019-08-30 | 2019-08-28 | 7.028 | 3,213,251 | -8,096 | 0.56% | 22,582,471 |
| 2019-08-29 | 2019-08-27 | 7.090 | 3,221,347 | +16,192 | 0.57% | 22,838,309 |
| 2019-08-28 | 2019-08-26 | 6.966 | 3,205,155 | +282,722 | 0.56% | 22,327,633 |
| 2019-08-21 | 2019-08-19 | 7.176 | 2,922,433 | -8,096 | 0.51% | 20,971,778 |
| 2019-08-20 | 2019-08-16 | 6.843 | 2,930,529 | +145,733 | 0.51% | 20,052,584 |
| 2019-08-19 | 2019-08-15 | 6.793 | 2,784,796 | +461,488 | 0.49% | 18,917,800 |
| 2019-08-16 | 2019-08-14 | 6.806 | 2,323,308 | +69,628 | 0.41% | 15,811,495 |
| 2019-08-15 | 2019-08-13 | 6.731 | 2,253,680 | +553,461 | 0.40% | 15,170,619 |
| 2019-08-14 | 2019-08-12 | 6.867 | 1,700,219 | +113,672 | 0.30% | 11,676,003 |
| 2019-08-13 | 2019-08-09 | 6.793 | 1,586,547 | +242,889 | 0.28% | 10,777,802 |
| 2019-07-31 | 2019-07-29 | 7.522 | 1,343,658 | +114,643 | 0.24% | 10,106,961 |
| 2019-07-24 | 2019-07-22 | 7.485 | 1,229,015 | +161,925 | 0.22% | 9,199,079 |
| 2019-07-10 | 2019-07-08 | 7.386 | 1,067,090 | +80,963 | 0.19% | 7,881,643 |
| 2019-07-03 | 2019-06-28 | 7.473 | 986,127 | +64,770 | 0.17% | 7,368,902 |
| 2019-06-11 | 2019-06-06 | 7.478 | 921,357 | +17,358 | 0.16% | 6,889,515 |
| 2019-04-29 | 2019-04-25 | 9.643 | 903,999 | +1,589 | 0.16% | 8,717,079 |
| 2019-04-16 | 2019-04-12 | 10.020 | 902,410 | +2,383 | 0.16% | 9,042,556 |
| 2019-04-09 | 2019-04-04 | 10.474 | 900,027 | -23,832 | 0.16% | 9,426,557 |
| 2019-04-08 | 2019-04-03 | 10.386 | 923,859 | +23,832 | 0.17% | 9,594,755 |
| 2019-03-25 | 2019-03-21 | 9.832 | 900,027 | -1,907 | 0.16% | 8,848,727 |
| 2019-03-18 | 2019-03-14 | 10.360 | 901,934 | +3,972 | 0.16% | 9,344,344 |
| 2019-03-15 | 2019-03-13 | 10.524 | 897,962 | +264,845 | 0.16% | 9,450,145 |
| 2019-03-13 | 2019-03-11 | 10.562 | 633,117 | -7,944 | 0.11% | 6,686,828 |
| 2019-03-12 | 2019-03-08 | 10.310 | 641,061 | +595,782 | 0.11% | 6,609,331 |
| 2019-03-06 | 2019-03-04 | 11.166 | 45,279 | -15,888 | 0.01% | 505,586 |
| 2019-03-05 | 2019-03-01 | 11.229 | 61,167 | +14,934 | 0.01% | 686,841 |
| 2019-03-01 | 2019-02-27 | 11.116 | 46,233 | -953 | 0.01% | 513,910 |
| 2019-02-28 | 2019-02-26 | 11.279 | 47,186 | +7,944 | 0.01% | 532,225 |
| 2019-02-27 | 2019-02-25 | 11.783 | 39,242 | -498,232 | 0.01% | 462,382 |
| 2019-02-26 | 2019-02-22 | 10.700 | 537,474 | +7,943 | 0.10% | 5,751,096 |
| 2019-02-25 | 2019-02-21 | 9.857 | 529,531 | -1,588 | 0.09% | 5,219,482 |
| 2019-02-21 | 2019-02-19 | 9.769 | 531,119 | +1,588 | 0.09% | 5,188,332 |
| 2019-02-18 | 2019-02-14 | 9.215 | 529,531 | -1,112 | 0.09% | 4,879,516 |
| 2018-12-19 | 2018-12-17 | 9.227 | 530,643 | -3,336 | 0.09% | 4,896,442 |
| 2018-12-03 | 2018-11-29 | 9.681 | 533,979 | -5,084 | 0.10% | 5,169,217 |
| 2018-11-23 | 2018-11-21 | 9.592 | 539,063 | -2,224 | 0.10% | 5,170,931 |
| 2018-11-22 | 2018-11-20 | 9.542 | 541,287 | +6,672 | 0.10% | 5,165,009 |
| 2018-11-07 | 2018-11-05 | 9.051 | 534,615 | -2,542 | 0.10% | 4,838,874 |
| 2018-08-17 | 2018-08-15 | 10.058 | 537,157 | -5,084 | 0.10% | 5,402,842 |
| 2018-07-13 | 2018-07-11 | 11.179 | 542,241 | +5,084 | 0.10% | 6,061,492 |
| 2018-06-20 | 2018-06-15 | 11.229 | 537,157 | +91,195 | 0.10% | 6,031,708 |
| 2018-06-19 | 2018-06-14 | 11.695 | 445,962 | +16,682 | 0.08% | 5,215,402 |
| 2018-06-15 | 2018-06-13 | 11.607 | 429,280 | +22,878 | 0.08% | 4,982,483 |
| 2018-06-14 | 2018-06-12 | 11.707 | 406,402 | +1,271 | 0.07% | 4,757,875 |
| 2018-06-13 | 2018-06-11 | 11.695 | 405,131 | +50,045 | 0.07% | 4,737,895 |
| 2018-06-07 | 2018-06-05 | 11.720 | 355,086 | +1,430 | 0.06% | 4,161,573 |
| 2018-06-04 | 2018-05-31 | 11.946 | 353,656 | +66,728 | 0.06% | 4,224,949 |
| 2018-06-01 | 2018-05-30 | 11.795 | 286,928 | +23,831 | 0.05% | 3,384,440 |
| 2018-05-31 | 2018-05-29 | 11.821 | 263,097 | +59,578 | 0.05% | 3,109,967 |
| 2018-05-29 | 2018-05-25 | 12.024 | 203,519 | +144,580 | 0.04% | 2,447,049 |
| 2018-04-17 | 2018-04-13 | 11.894 | 58,939 | -10,519 | 0.01% | 701,044 |
| 2018-04-10 | 2018-04-06 | 11.700 | 69,458 | +10,519 | 0.01% | 812,691 |
| 2018-04-09 | 2018-04-04 | 11.507 | 58,939 | -21,966 | 0.01% | 678,184 |
| 2018-03-20 | 2018-03-16 | 12.528 | 80,905 | -2,321 | 0.01% | 1,013,570 |
| 2018-03-09 | 2018-03-07 | 11.972 | 83,226 | -3,094 | 0.02% | 996,379 |
| 2018-02-27 | 2018-02-23 | 11.972 | 86,320 | -3,094 | 0.02% | 1,033,421 |
| 2018-02-23 | 2018-02-21 | 11.869 | 89,414 | +21,967 | 0.02% | 1,061,214 |
| 2018-02-14 | 2018-02-12 | 11.739 | 67,447 | -3,713 | 0.01% | 791,778 |
| 2018-02-12 | 2018-02-08 | 12.192 | 71,160 | -15,469 | 0.01% | 867,566 |
| 2018-02-09 | 2018-02-07 | 12.179 | 86,629 | -19,337 | 0.02% | 1,055,040 |
| 2018-02-08 | 2018-02-06 | 12.295 | 105,966 | +3,868 | 0.02% | 1,302,872 |
| 2018-02-07 | 2018-02-05 | 13.058 | 102,098 | -17,790 | 0.02% | 1,333,194 |
| 2018-02-05 | 2018-02-01 | 13.136 | 119,888 | +15,469 | 0.02% | 1,574,795 |
| 2018-02-01 | 2018-01-30 | 13.472 | 104,419 | -2,320 | 0.02% | 1,406,701 |
| 2018-01-31 | 2018-01-29 | 13.679 | 106,739 | -2,321 | 0.02% | 1,460,036 |
| 2018-01-30 | 2018-01-26 | 13.885 | 109,060 | -1,237 | 0.02% | 1,514,344 |
| 2018-01-29 | 2018-01-25 | 13.808 | 110,297 | -16,243 | 0.02% | 1,522,964 |
| 2018-01-26 | 2018-01-24 | 13.989 | 126,540 | -30,320 | 0.02% | 1,770,149 |
| 2018-01-25 | 2018-01-23 | 13.213 | 156,860 | -1,238 | 0.03% | 2,072,611 |
| 2018-01-24 | 2018-01-22 | 13.291 | 158,098 | +6,343 | 0.03% | 2,101,233 |
| 2018-01-17 | 2018-01-15 | 12.476 | 151,755 | -18,409 | 0.03% | 1,893,324 |
| 2018-01-16 | 2018-01-12 | 12.541 | 170,164 | -51,204 | 0.03% | 2,133,999 |
| 2018-01-11 | 2018-01-09 | 12.541 | 221,368 | -68,066 | 0.04% | 2,776,139 |
| 2018-01-10 | 2018-01-08 | 12.774 | 289,434 | -41,767 | 0.05% | 3,697,100 |
| 2017-12-18 | 2017-12-14 | 12.774 | 331,201 | -155 | 0.06% | 4,230,613 |
| 2017-12-15 | 2017-12-13 | 13.161 | 331,356 | -8,818 | 0.06% | 4,361,113 |
| 2017-12-12 | 2017-12-08 | 12.295 | 340,174 | -15,469 | 0.06% | 4,182,504 |
| 2017-11-29 | 2017-11-27 | 12.580 | 355,643 | -12,221 | 0.07% | 4,473,854 |
| 2017-11-28 | 2017-11-24 | 12.618 | 367,864 | +6,807 | 0.07% | 4,641,858 |
| 2017-11-14 | 2017-11-10 | 13.782 | 361,057 | -6,652 | 0.07% | 4,976,084 |
| 2017-11-13 | 2017-11-09 | 13.834 | 367,709 | -3,094 | 0.07% | 5,086,777 |
| 2017-10-31 | 2017-10-27 | 13.963 | 370,803 | +5,414 | 0.07% | 5,177,519 |
| 2017-09-22 | 2017-09-20 | 14.144 | 365,389 | -3,867 | 0.07% | 5,168,059 |
| 2017-09-20 | 2017-09-18 | 14.325 | 369,256 | +3,867 | 0.07% | 5,289,590 |
| 2017-09-18 | 2017-09-14 | 13.937 | 365,389 | -773 | 0.07% | 5,092,475 |
| 2017-09-12 | 2017-09-08 | 13.885 | 366,162 | -7,116 | 0.07% | 5,084,313 |
| 2017-09-11 | 2017-09-07 | 13.834 | 373,278 | +155 | 0.07% | 5,163,817 |
| 2017-09-07 | 2017-09-05 | 13.885 | 373,123 | +13,149 | 0.07% | 5,180,969 |
| 2017-08-30 | 2017-08-28 | 13.704 | 359,974 | +3,867 | 0.07% | 4,933,234 |
| 2017-08-24 | 2017-08-21 | 13.627 | 356,107 | -7,735 | 0.07% | 4,852,615 |
| 2017-08-14 | 2017-08-10 | 13.860 | 363,842 | -928 | 0.07% | 5,042,691 |
| 2017-08-08 | 2017-08-04 | 14.066 | 364,770 | +5,414 | 0.07% | 5,131,008 |
| 2017-08-04 | 2017-08-02 | 14.092 | 359,356 | +16,398 | 0.07% | 5,064,145 |
| 2017-08-03 | 2017-08-01 | 13.834 | 342,958 | +11,602 | 0.06% | 4,744,379 |
| 2017-07-28 | 2017-07-26 | 13.834 | 331,356 | +7,735 | 0.06% | 4,583,881 |
| 2017-07-26 | 2017-07-24 | 13.782 | 323,621 | +15,469 | 0.06% | 4,460,141 |
| 2017-07-11 | 2017-07-07 | 13.834 | 308,152 | -1,547 | 0.06% | 4,262,884 |
| 2017-06-07 | 2017-06-05 | 14.781 | 309,699 | +6,304 | 0.06% | 4,577,653 |
| 2017-03-29 | 2017-03-27 | 15.942 | 303,395 | -1,516 | 0.06% | 4,836,826 |
| 2017-03-21 | 2017-03-17 | 15.890 | 304,911 | +1,516 | 0.06% | 4,844,898 |
| 2017-03-06 | 2017-03-02 | 16.893 | 303,395 | -3,183 | 0.06% | 5,125,113 |
| 2017-02-13 | 2017-02-09 | 16.629 | 306,578 | +909 | 0.06% | 5,097,962 |
| 2017-01-24 | 2017-01-20 | 16.761 | 305,669 | -3,788 | 0.06% | 5,123,187 |
| 2017-01-09 | 2017-01-05 | 16.497 | 309,457 | -1,213 | 0.06% | 5,104,996 |
| 2016-12-30 | 2016-12-28 | 16.734 | 310,670 | -4,394 | 0.06% | 5,198,806 |
| 2016-12-22 | 2016-12-20 | 16.285 | 315,064 | -102,900 | 0.06% | 5,130,965 |
| 2016-12-20 | 2016-12-16 | 16.338 | 417,964 | -102,597 | 0.08% | 6,828,803 |
| 2016-12-16 | 2016-12-14 | 16.233 | 520,561 | -49,253 | 0.10% | 8,450,099 |
| 2016-12-15 | 2016-12-13 | 15.652 | 569,814 | -10,305 | 0.11% | 8,918,727 |
| 2016-12-12 | 2016-12-08 | 15.731 | 580,119 | -1,667 | 0.11% | 9,125,957 |
| 2016-12-09 | 2016-12-07 | 15.758 | 581,786 | -34,855 | 0.11% | 9,167,537 |
| 2016-12-07 | 2016-12-05 | 15.573 | 616,641 | -56,224 | 0.12% | 9,602,835 |
| 2016-12-01 | 2016-11-29 | 16.101 | 672,865 | -7,577 | 0.13% | 10,833,601 |
| 2016-11-24 | 2016-11-22 | 16.074 | 680,442 | +7,577 | 0.13% | 10,937,636 |
| 2016-11-16 | 2016-11-14 | 16.022 | 672,865 | -2,273 | 0.13% | 10,780,321 |
| 2016-10-26 | 2016-10-24 | 15.599 | 675,138 | -2,576 | 0.13% | 10,531,618 |
| 2016-10-24 | 2016-10-19 | 15.362 | 677,714 | -758 | 0.13% | 10,410,810 |
| 2016-10-17 | 2016-10-13 | 15.124 | 678,472 | -7,577 | 0.13% | 10,261,282 |
| 2016-10-13 | 2016-10-11 | 15.546 | 686,049 | +2,273 | 0.13% | 10,665,605 |
| 2016-10-03 | 2016-09-29 | 15.573 | 683,776 | -27,733 | 0.13% | 10,648,316 |
| 2016-09-26 | 2016-09-22 | 16.365 | 711,509 | +5,304 | 0.13% | 11,643,597 |
| 2016-09-22 | 2016-09-20 | 16.470 | 706,205 | +2,273 | 0.13% | 11,631,359 |
| 2016-09-15 | 2016-09-13 | 16.523 | 703,932 | +116,691 | 0.14% | 11,631,082 |
| 2016-09-13 | 2016-09-09 | 16.998 | 587,241 | -11,669 | 0.11% | 9,981,994 |
| 2016-09-12 | 2016-09-08 | 16.497 | 598,910 | -8,184 | 0.12% | 9,879,993 |
| 2016-09-09 | 2016-09-07 | 16.549 | 607,094 | -1,364 | 0.12% | 10,047,050 |
| 2016-09-07 | 2016-09-05 | 16.602 | 608,458 | +110,629 | 0.12% | 10,101,743 |
| 2016-09-01 | 2016-08-30 | 16.655 | 497,829 | +7,577 | 0.10% | 8,291,338 |
| 2016-08-23 | 2016-08-19 | 16.734 | 490,252 | +3,940 | 0.10% | 8,203,963 |
| 2016-08-22 | 2016-08-18 | 16.734 | 486,312 | 0.09% | 8,138,030 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy