History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 2,600 | +0 | 0.00% | 28,366 |
| 2025-10-13 | 2025-10-09 | 11.060 | 2,600 | +0 | 0.00% | 28,756 |
| 2025-10-10 | 2025-10-08 | 11.120 | 2,600 | +0 | 0.00% | 28,912 |
| 2025-10-09 | 2025-10-06 | 11.230 | 2,600 | +0 | 0.00% | 29,198 |
| 2025-10-08 | 2025-10-03 | 11.250 | 2,600 | +0 | 0.00% | 29,250 |
| 2025-10-06 | 2025-10-02 | 11.300 | 2,600 | +0 | 0.00% | 29,380 |
| 2025-10-03 | 2025-09-30 | 11.330 | 2,600 | +0 | 0.00% | 29,458 |
| 2025-10-02 | 2025-09-29 | 11.080 | 2,600 | +0 | 0.00% | 28,808 |
| 2025-09-30 | 2025-09-26 | 10.290 | 2,600 | +0 | 0.00% | 26,754 |
| 2025-09-29 | 2025-09-25 | 10.440 | 2,600 | +0 | 0.00% | 27,144 |
| 2025-09-26 | 2025-09-24 | 10.480 | 2,600 | +0 | 0.00% | 27,248 |
| 2025-09-25 | 2025-09-23 | 10.420 | 2,600 | +0 | 0.00% | 27,092 |
| 2025-09-24 | 2025-09-22 | 10.750 | 2,600 | +0 | 0.00% | 27,950 |
| 2025-09-23 | 2025-09-19 | 10.730 | 2,600 | +0 | 0.00% | 27,898 |
| 2025-09-22 | 2025-09-18 | 10.880 | 2,600 | +0 | 0.00% | 28,288 |
| 2025-09-19 | 2025-09-17 | 11.090 | 2,600 | +0 | 0.00% | 28,834 |
| 2025-09-18 | 2025-09-16 | 10.880 | 2,600 | +0 | 0.00% | 28,288 |
| 2025-09-17 | 2025-09-15 | 11.120 | 2,600 | +0 | 0.00% | 28,912 |
| 2025-09-16 | 2025-09-12 | 11.200 | 2,600 | +0 | 0.00% | 29,120 |
| 2025-09-15 | 2025-09-11 | 11.290 | 2,600 | +0 | 0.00% | 29,354 |
| 2025-09-12 | 2025-09-10 | 11.140 | 2,600 | +0 | 0.00% | 28,964 |
| 2025-09-11 | 2025-09-09 | 10.960 | 2,600 | +0 | 0.00% | 28,496 |
| 2025-09-10 | 2025-09-08 | 10.440 | 2,600 | +0 | 0.00% | 27,144 |
| 2025-09-09 | 2025-09-05 | 10.450 | 2,600 | +0 | 0.00% | 27,170 |
| 2025-09-08 | 2025-09-04 | 10.280 | 2,600 | +0 | 0.00% | 26,728 |
| 2025-09-05 | 2025-09-03 | 10.260 | 2,600 | +0 | 0.00% | 26,676 |
| 2025-09-04 | 2025-09-02 | 10.540 | 2,600 | +0 | 0.00% | 27,404 |
| 2025-09-03 | 2025-09-01 | 10.710 | 2,600 | +0 | 0.00% | 27,846 |
| 2025-09-02 | 2025-08-29 | 10.860 | 2,600 | +0 | 0.00% | 28,236 |
| 2025-09-01 | 2025-08-28 | 10.990 | 2,600 | +0 | 0.00% | 28,574 |
| 2025-08-29 | 2025-08-27 | 10.770 | 2,600 | +0 | 0.00% | 28,002 |
| 2025-08-28 | 2025-08-26 | 11.240 | 2,600 | +0 | 0.00% | 29,224 |
| 2025-08-27 | 2025-08-25 | 11.690 | 2,600 | +0 | 0.00% | 30,394 |
| 2025-08-26 | 2025-08-22 | 11.930 | 2,600 | +0 | 0.00% | 31,018 |
| 2025-08-25 | 2025-08-21 | 11.280 | 2,600 | +0 | 0.00% | 29,328 |
| 2025-08-22 | 2025-08-20 | 11.220 | 2,600 | +0 | 0.00% | 29,172 |
| 2025-08-21 | 2025-08-19 | 11.290 | 2,600 | +0 | 0.00% | 29,354 |
| 2025-08-20 | 2025-08-18 | 11.650 | 2,600 | +0 | 0.00% | 30,290 |
| 2025-08-19 | 2025-08-15 | 11.680 | 2,600 | +0 | 0.00% | 30,368 |
| 2025-08-18 | 2025-08-14 | 11.230 | 2,600 | +0 | 0.00% | 29,198 |
| 2025-08-15 | 2025-08-13 | 11.190 | 2,600 | +0 | 0.00% | 29,094 |
| 2025-08-14 | 2025-08-12 | 11.030 | 2,600 | +0 | 0.00% | 28,678 |
| 2025-08-13 | 2025-08-11 | 10.680 | 2,600 | +0 | 0.00% | 27,768 |
| 2025-08-12 | 2025-08-08 | 10.450 | 2,600 | +0 | 0.00% | 27,170 |
| 2025-08-11 | 2025-08-07 | 10.640 | 2,600 | +0 | 0.00% | 27,664 |
| 2025-08-08 | 2025-08-06 | 10.700 | 2,600 | +0 | 0.00% | 27,820 |
| 2025-08-07 | 2025-08-05 | 10.680 | 2,600 | +0 | 0.00% | 27,768 |
| 2025-08-06 | 2025-08-04 | 10.380 | 2,600 | +0 | 0.00% | 26,988 |
| 2025-08-05 | 2025-08-01 | 10.340 | 2,600 | +0 | 0.00% | 26,884 |
| 2025-08-04 | 2025-07-31 | 10.460 | 2,600 | +0 | 0.00% | 27,196 |
| 2025-08-01 | 2025-07-30 | 11.020 | 2,600 | +0 | 0.00% | 28,652 |
| 2025-07-31 | 2025-07-29 | 11.200 | 2,600 | +0 | 0.00% | 29,120 |
| 2025-07-30 | 2025-07-28 | 11.080 | 2,600 | +0 | 0.00% | 28,808 |
| 2025-07-29 | 2025-07-25 | 11.120 | 2,600 | +0 | 0.00% | 28,912 |
| 2025-07-28 | 2025-07-24 | 10.980 | 2,600 | +0 | 0.00% | 28,548 |
| 2025-07-25 | 2025-07-23 | 10.480 | 2,600 | +0 | 0.00% | 27,248 |
| 2025-07-24 | 2025-07-22 | 10.280 | 2,600 | +0 | 0.00% | 26,728 |
| 2025-07-23 | 2025-07-21 | 10.400 | 2,600 | +0 | 0.00% | 27,040 |
| 2025-07-22 | 2025-07-18 | 10.060 | 2,600 | +0 | 0.00% | 26,156 |
| 2025-07-21 | 2025-07-17 | 9.790 | 2,600 | +0 | 0.00% | 25,454 |
| 2025-07-18 | 2025-07-16 | 9.790 | 2,600 | +0 | 0.00% | 25,454 |
| 2025-07-17 | 2025-07-15 | 9.690 | 2,600 | +0 | 0.00% | 25,194 |
| 2025-07-16 | 2025-07-14 | 9.700 | 2,600 | +0 | 0.00% | 25,220 |
| 2025-07-15 | 2025-07-11 | 9.720 | 2,600 | +0 | 0.00% | 25,272 |
| 2025-07-14 | 2025-07-10 | 9.160 | 2,600 | +0 | 0.00% | 23,816 |
| 2025-07-11 | 2025-07-09 | 8.850 | 2,600 | +0 | 0.00% | 23,010 |
| 2025-07-10 | 2025-07-08 | 9.000 | 2,600 | +0 | 0.00% | 23,400 |
| 2025-07-09 | 2025-07-07 | 8.790 | 2,600 | +0 | 0.00% | 22,854 |
| 2025-07-08 | 2025-07-04 | 8.790 | 2,600 | +0 | 0.00% | 22,854 |
| 2025-07-07 | 2025-07-03 | 8.850 | 2,600 | +0 | 0.00% | 23,010 |
| 2025-07-04 | 2025-07-02 | 8.610 | 2,600 | +0 | 0.00% | 22,386 |
| 2025-07-03 | 2025-06-30 | 8.710 | 2,600 | +0 | 0.00% | 22,646 |
| 2025-07-02 | 2025-06-27 | 9.010 | 2,600 | +0 | 0.00% | 23,427 |
| 2025-06-30 | 2025-06-26 | 9.112 | 2,600 | +35 | 0.00% | 23,690 |
| 2025-06-27 | 2025-06-25 | 9.558 | 2,565 | +0 | 0.00% | 24,515 |
| 2025-06-26 | 2025-06-24 | 8.767 | 2,565 | +0 | 0.00% | 22,488 |
| 2025-06-25 | 2025-06-23 | 8.291 | 2,565 | +0 | 0.00% | 21,266 |
| 2025-06-24 | 2025-06-20 | 8.078 | 2,565 | +0 | 0.00% | 20,720 |
| 2025-06-23 | 2025-06-19 | 8.037 | 2,565 | +0 | 0.00% | 20,616 |
| 2025-06-20 | 2025-06-18 | 8.463 | 2,565 | +0 | 0.00% | 21,708 |
| 2025-06-19 | 2025-06-17 | 8.838 | 2,565 | +0 | 0.00% | 22,670 |
| 2025-06-18 | 2025-06-16 | 8.858 | 2,565 | +0 | 0.00% | 22,722 |
| 2025-06-17 | 2025-06-13 | 8.402 | 2,565 | +0 | 0.00% | 21,552 |
| 2025-06-16 | 2025-06-12 | 8.605 | 2,565 | +0 | 0.00% | 22,072 |
| 2025-06-13 | 2025-06-11 | 8.605 | 2,565 | +0 | 0.00% | 22,072 |
| 2025-06-12 | 2025-06-10 | 8.098 | 2,565 | +0 | 0.00% | 20,772 |
| 2025-06-11 | 2025-06-09 | 8.098 | 2,565 | +0 | 0.00% | 20,772 |
| 2025-06-10 | 2025-06-06 | 7.693 | 2,565 | +0 | 0.00% | 19,732 |
| 2025-06-09 | 2025-06-05 | 7.845 | 2,565 | +0 | 0.00% | 20,122 |
| 2025-06-06 | 2025-06-04 | 7.652 | 2,565 | +0 | 0.00% | 19,628 |
| 2025-06-05 | 2025-06-03 | 7.308 | 2,565 | +0 | 0.00% | 18,744 |
| 2025-06-04 | 2025-06-02 | 7.004 | 2,565 | +0 | 0.00% | 17,964 |
| 2025-06-03 | 2025-05-30 | 7.216 | 2,565 | +0 | 0.00% | 18,510 |
| 2025-06-02 | 2025-05-29 | 7.277 | 2,565 | +0 | 0.00% | 18,666 |
| 2025-05-30 | 2025-05-28 | 7.115 | 2,565 | +0 | 0.00% | 18,250 |
| 2025-05-29 | 2025-05-27 | 7.125 | 2,565 | +0 | 0.00% | 18,276 |
| 2025-05-28 | 2025-05-26 | 7.176 | 2,565 | +0 | 0.00% | 18,406 |
| 2025-05-27 | 2025-05-23 | 7.196 | 2,565 | +0 | 0.00% | 18,458 |
| 2025-05-26 | 2025-05-22 | 7.227 | 2,565 | +0 | 0.00% | 18,536 |
| 2025-05-23 | 2025-05-21 | 7.287 | 2,565 | +0 | 0.00% | 18,692 |
| 2025-05-22 | 2025-05-20 | 7.287 | 2,565 | +0 | 0.00% | 18,692 |
| 2025-05-21 | 2025-05-19 | 7.287 | 2,565 | +0 | 0.00% | 18,692 |
| 2025-05-20 | 2025-05-16 | 7.257 | 2,565 | +0 | 0.00% | 18,614 |
| 2025-05-19 | 2025-05-15 | 7.358 | 2,565 | +0 | 0.00% | 18,874 |
| 2025-05-16 | 2025-05-14 | 7.490 | 2,565 | +0 | 0.00% | 19,212 |
| 2025-05-15 | 2025-05-13 | 7.227 | 2,565 | +0 | 0.00% | 18,536 |
| 2025-05-14 | 2025-05-12 | 7.379 | 2,565 | +0 | 0.00% | 18,926 |
| 2025-05-13 | 2025-05-09 | 7.034 | 2,565 | +0 | 0.00% | 18,042 |
| 2025-05-12 | 2025-05-08 | 7.115 | 2,565 | +0 | 0.00% | 18,250 |
| 2025-05-09 | 2025-05-07 | 7.105 | 2,565 | +0 | 0.00% | 18,224 |
| 2025-05-08 | 2025-05-06 | 7.064 | 2,565 | +0 | 0.00% | 18,120 |
| 2025-05-07 | 2025-05-02 | 7.024 | 2,565 | +0 | 0.00% | 18,016 |
| 2025-05-06 | 2025-04-30 | 6.852 | 2,565 | +0 | 0.00% | 17,574 |
| 2025-05-02 | 2025-04-29 | 6.933 | 2,565 | +0 | 0.00% | 17,782 |
| 2025-04-30 | 2025-04-28 | 6.912 | 2,565 | +0 | 0.00% | 17,730 |
| 2025-04-29 | 2025-04-25 | 6.973 | 2,565 | +0 | 0.00% | 17,886 |
| 2025-04-28 | 2025-04-24 | 6.892 | 2,565 | +0 | 0.00% | 17,678 |
| 2025-04-25 | 2025-04-23 | 6.902 | 2,565 | +0 | 0.00% | 17,704 |
| 2025-04-24 | 2025-04-22 | 6.872 | 2,565 | +0 | 0.00% | 17,626 |
| 2025-04-23 | 2025-04-17 | 6.760 | 2,565 | +0 | 0.00% | 17,340 |
| 2025-04-22 | 2025-04-16 | 6.770 | 2,565 | +0 | 0.00% | 17,366 |
| 2025-04-17 | 2025-04-15 | 6.933 | 2,565 | +0 | 0.00% | 17,782 |
| 2025-04-16 | 2025-04-14 | 6.943 | 2,565 | +0 | 0.00% | 17,808 |
| 2025-04-15 | 2025-04-11 | 6.882 | 2,565 | +0 | 0.00% | 17,652 |
| 2025-04-14 | 2025-04-10 | 6.791 | 2,565 | +0 | 0.00% | 17,418 |
| 2025-04-11 | 2025-04-09 | 6.770 | 2,565 | +0 | 0.00% | 17,366 |
| 2025-04-10 | 2025-04-08 | 6.588 | 2,565 | +0 | 0.00% | 16,898 |
| 2025-04-09 | 2025-04-07 | 6.375 | 2,565 | +0 | 0.00% | 16,352 |
| 2025-04-08 | 2025-04-03 | 7.541 | 2,565 | +0 | 0.00% | 19,342 |
| 2025-04-07 | 2025-04-02 | 7.571 | 2,565 | +0 | 0.00% | 19,420 |
| 2025-04-03 | 2025-04-01 | 7.510 | 2,565 | +0 | 0.00% | 19,264 |
| 2025-04-02 | 2025-03-31 | 7.460 | 2,565 | +0 | 0.00% | 19,134 |
| 2025-04-01 | 2025-03-28 | 7.754 | 2,565 | +0 | 0.00% | 19,888 |
| 2025-03-31 | 2025-03-27 | 7.835 | 2,565 | +0 | 0.00% | 20,096 |
| 2025-03-28 | 2025-03-26 | 7.845 | 2,565 | +0 | 0.00% | 20,122 |
| 2025-03-27 | 2025-03-25 | 7.845 | 2,565 | +0 | 0.00% | 20,122 |
| 2025-03-26 | 2025-03-24 | 7.987 | 2,565 | +0 | 0.00% | 20,486 |
| 2025-03-25 | 2025-03-21 | 7.956 | 2,565 | +0 | 0.00% | 20,408 |
| 2025-03-24 | 2025-03-20 | 8.169 | 2,565 | +0 | 0.00% | 20,954 |
| 2025-03-21 | 2025-03-19 | 8.260 | 2,565 | +0 | 0.00% | 21,188 |
| 2025-03-20 | 2025-03-18 | 8.311 | 2,565 | +0 | 0.00% | 21,318 |
| 2025-03-19 | 2025-03-17 | 8.301 | 2,565 | +0 | 0.00% | 21,292 |
| 2025-03-18 | 2025-03-14 | 8.291 | 2,565 | +0 | 0.00% | 21,266 |
| 2025-03-17 | 2025-03-13 | 8.027 | 2,565 | +0 | 0.00% | 20,590 |
| 2025-03-14 | 2025-03-12 | 8.088 | 2,565 | +0 | 0.00% | 20,746 |
| 2025-03-13 | 2025-03-11 | 8.017 | 2,565 | +0 | 0.00% | 20,564 |
| 2025-03-12 | 2025-03-10 | 8.017 | 2,565 | +0 | 0.00% | 20,564 |
| 2025-03-11 | 2025-03-07 | 7.997 | 2,565 | +0 | 0.00% | 20,512 |
| 2025-03-10 | 2025-03-06 | 8.098 | 2,565 | +0 | 0.00% | 20,772 |
| 2025-03-07 | 2025-03-05 | 7.906 | 2,565 | +0 | 0.00% | 20,278 |
| 2025-03-06 | 2025-03-04 | 7.754 | 2,565 | +0 | 0.00% | 19,888 |
| 2025-03-05 | 2025-03-03 | 7.733 | 2,565 | +0 | 0.00% | 19,836 |
| 2025-03-04 | 2025-02-28 | 7.784 | 2,565 | +0 | 0.00% | 19,966 |
| 2025-03-03 | 2025-02-27 | 8.169 | 2,565 | +0 | 0.00% | 20,954 |
| 2025-02-28 | 2025-02-26 | 8.362 | 2,565 | +0 | 0.00% | 21,448 |
| 2025-02-27 | 2025-02-25 | 7.733 | 2,565 | +0 | 0.00% | 19,836 |
| 2025-02-26 | 2025-02-24 | 8.037 | 2,565 | +0 | 0.00% | 20,616 |
| 2025-02-25 | 2025-02-21 | 7.997 | 2,565 | +0 | 0.00% | 20,512 |
| 2025-02-24 | 2025-02-20 | 7.683 | 2,565 | +0 | 0.00% | 19,706 |
| 2025-02-21 | 2025-02-19 | 7.845 | 2,565 | +0 | 0.00% | 20,122 |
| 2025-02-20 | 2025-02-18 | 7.733 | 2,565 | +0 | 0.00% | 19,836 |
| 2025-02-19 | 2025-02-17 | 7.875 | 2,565 | +0 | 0.00% | 20,200 |
| 2025-02-18 | 2025-02-14 | 7.804 | 2,565 | +0 | 0.00% | 20,018 |
| 2025-02-17 | 2025-02-13 | 7.561 | 2,565 | +0 | 0.00% | 19,394 |
| 2025-02-14 | 2025-02-12 | 7.875 | 2,565 | +0 | 0.00% | 20,200 |
| 2025-02-13 | 2025-02-11 | 7.683 | 2,565 | +0 | 0.00% | 19,706 |
| 2025-02-12 | 2025-02-10 | 7.865 | 2,565 | +0 | 0.00% | 20,174 |
| 2025-02-11 | 2025-02-07 | 7.814 | 2,565 | +0 | 0.00% | 20,044 |
| 2025-02-10 | 2025-02-06 | 7.642 | 2,565 | +0 | 0.00% | 19,602 |
| 2025-02-07 | 2025-02-05 | 7.551 | 2,565 | +0 | 0.00% | 19,368 |
| 2025-02-06 | 2025-02-04 | 7.754 | 2,565 | +0 | 0.00% | 19,888 |
| 2025-02-05 | 2025-02-03 | 7.541 | 2,565 | +0 | 0.00% | 19,342 |
| 2025-02-04 | 2025-01-28 | 7.642 | 2,565 | +0 | 0.00% | 19,602 |
| 2025-02-03 | 2025-01-24 | 7.733 | 2,565 | +0 | 0.00% | 19,836 |
| 2025-01-27 | 2025-01-23 | 7.612 | 2,565 | +0 | 0.00% | 19,524 |
| 2025-01-24 | 2025-01-22 | 7.500 | 2,565 | +0 | 0.00% | 19,238 |
| 2025-01-23 | 2025-01-21 | 7.602 | 2,565 | +0 | 0.00% | 19,498 |
| 2025-01-22 | 2025-01-20 | 7.531 | 2,565 | +0 | 0.00% | 19,316 |
| 2025-01-21 | 2025-01-17 | 7.480 | 2,565 | +0 | 0.00% | 19,186 |
| 2025-01-20 | 2025-01-16 | 7.490 | 2,565 | +0 | 0.00% | 19,212 |
| 2025-01-17 | 2025-01-15 | 7.490 | 2,565 | +0 | 0.00% | 19,212 |
| 2025-01-16 | 2025-01-14 | 7.571 | 2,565 | +0 | 0.00% | 19,420 |
| 2025-01-15 | 2025-01-13 | 7.247 | 2,565 | +0 | 0.00% | 18,588 |
| 2025-01-14 | 2025-01-10 | 7.196 | 2,565 | +0 | 0.00% | 18,458 |
| 2025-01-13 | 2025-01-09 | 7.287 | 2,565 | +0 | 0.00% | 18,692 |
| 2025-01-10 | 2025-01-08 | 7.247 | 2,565 | +0 | 0.00% | 18,588 |
| 2025-01-09 | 2025-01-07 | 7.368 | 2,565 | +0 | 0.00% | 18,900 |
| 2025-01-08 | 2025-01-06 | 7.399 | 2,565 | +0 | 0.00% | 18,978 |
| 2025-01-07 | 2025-01-03 | 7.419 | 2,565 | +0 | 0.00% | 19,030 |
| 2025-01-06 | 2025-01-02 | 7.541 | 2,565 | +0 | 0.00% | 19,342 |
| 2025-01-03 | 2024-12-31 | 8.108 | 2,565 | +0 | 0.00% | 20,798 |
| 2025-01-02 | 2024-12-27 | 8.352 | 2,565 | +0 | 0.00% | 21,422 |
| 2024-12-30 | 2024-12-24 | 8.220 | 2,565 | +0 | 0.00% | 21,084 |
| 2024-12-27 | 2024-12-20 | 8.129 | 2,565 | +0 | 0.00% | 20,850 |
| 2024-12-23 | 2024-12-19 | 8.200 | 2,565 | +0 | 0.00% | 21,032 |
| 2024-12-20 | 2024-12-18 | 8.331 | 2,565 | +0 | 0.00% | 21,370 |
| 2024-12-19 | 2024-12-17 | 8.281 | 2,565 | +0 | 0.00% | 21,240 |
| 2024-12-18 | 2024-12-16 | 8.260 | 2,565 | +0 | 0.00% | 21,188 |
| 2024-12-17 | 2024-12-13 | 8.595 | 2,565 | +0 | 0.00% | 22,046 |
| 2024-12-16 | 2024-12-12 | 8.787 | 2,565 | +0 | 0.00% | 22,540 |
| 2024-12-13 | 2024-12-11 | 8.666 | 2,565 | +0 | 0.00% | 22,228 |
| 2024-12-12 | 2024-12-10 | 8.686 | 2,565 | +0 | 0.00% | 22,280 |
| 2024-12-11 | 2024-12-09 | 9.223 | 2,565 | +0 | 0.00% | 23,657 |
| 2024-12-10 | 2024-12-06 | 8.554 | 2,565 | +0 | 0.00% | 21,942 |
| 2024-12-09 | 2024-12-05 | 8.504 | 2,565 | +0 | 0.00% | 21,812 |
| 2024-12-06 | 2024-12-04 | 8.270 | 2,565 | +0 | 0.00% | 21,214 |
| 2024-12-05 | 2024-12-03 | 8.392 | 2,565 | +0 | 0.00% | 21,526 |
| 2024-12-04 | 2024-12-02 | 8.382 | 2,565 | +0 | 0.00% | 21,500 |
| 2024-12-03 | 2024-11-29 | 8.452 | 2,565 | +0 | 0.00% | 21,679 |
| 2024-12-02 | 2024-11-28 | 8.001 | 2,565 | +30 | 0.00% | 20,522 |
| 2024-11-29 | 2024-11-27 | 8.267 | 2,535 | +0 | 0.00% | 20,958 |
| 2024-11-28 | 2024-11-26 | 7.806 | 2,535 | +0 | 0.00% | 19,788 |
| 2024-11-27 | 2024-11-25 | 7.672 | 2,535 | +0 | 0.00% | 19,449 |
| 2024-11-26 | 2024-11-22 | 7.693 | 2,535 | +0 | 0.00% | 19,501 |
| 2024-11-25 | 2024-11-21 | 8.083 | 2,535 | +0 | 0.00% | 20,490 |
| 2024-11-22 | 2024-11-20 | 8.001 | 2,535 | +0 | 0.00% | 20,282 |
| 2024-11-21 | 2024-11-19 | 7.960 | 2,535 | +0 | 0.00% | 20,178 |
| 2024-11-20 | 2024-11-18 | 7.847 | 2,535 | +0 | 0.00% | 19,892 |
| 2024-11-19 | 2024-11-15 | 7.867 | 2,535 | +0 | 0.00% | 19,944 |
| 2024-11-18 | 2024-11-14 | 8.103 | 2,535 | +0 | 0.00% | 20,542 |
| 2024-11-15 | 2024-11-13 | 8.247 | 2,535 | +0 | 0.00% | 20,906 |
| 2024-11-14 | 2024-11-12 | 8.226 | 2,535 | +0 | 0.00% | 20,854 |
| 2024-11-13 | 2024-11-11 | 8.647 | 2,535 | +0 | 0.00% | 21,920 |
| 2024-11-12 | 2024-11-08 | 8.770 | 2,535 | +0 | 0.00% | 22,232 |
| 2024-11-11 | 2024-11-07 | 9.149 | 2,535 | +0 | 0.00% | 23,194 |
| 2024-11-08 | 2024-11-06 | 8.411 | 2,535 | +0 | 0.00% | 21,322 |
| 2024-11-07 | 2024-11-05 | 8.667 | 2,535 | +0 | 0.00% | 21,972 |
| 2024-11-06 | 2024-11-04 | 7.970 | 2,535 | +0 | 0.00% | 20,204 |
| 2024-11-05 | 2024-11-01 | 7.713 | 2,535 | +0 | 0.00% | 19,553 |
| 2024-11-04 | 2024-10-31 | 7.826 | 2,535 | +0 | 0.00% | 19,840 |
| 2024-11-01 | 2024-10-30 | 7.929 | 2,535 | +0 | 0.00% | 20,100 |
| 2024-10-31 | 2024-10-29 | 8.052 | 2,535 | +0 | 0.00% | 20,412 |
| 2024-10-30 | 2024-10-28 | 8.021 | 2,535 | +0 | 0.00% | 20,334 |
| 2024-10-29 | 2024-10-25 | 7.980 | 2,535 | +0 | 0.00% | 20,230 |
| 2024-10-28 | 2024-10-24 | 7.826 | 2,535 | +0 | 0.00% | 19,840 |
| 2024-10-25 | 2024-10-23 | 7.949 | 2,535 | +0 | 0.00% | 20,152 |
| 2024-10-24 | 2024-10-22 | 7.898 | 2,535 | +0 | 0.00% | 20,022 |
| 2024-10-23 | 2024-10-21 | 7.857 | 2,535 | +0 | 0.00% | 19,918 |
| 2024-10-22 | 2024-10-18 | 8.011 | 2,535 | +0 | 0.00% | 20,308 |
| 2024-10-21 | 2024-10-17 | 7.077 | 2,535 | +0 | 0.00% | 17,941 |
| 2024-10-18 | 2024-10-16 | 7.375 | 2,535 | +0 | 0.00% | 18,695 |
| 2024-10-17 | 2024-10-15 | 7.160 | 2,535 | +0 | 0.00% | 18,149 |
| 2024-10-16 | 2024-10-14 | 7.601 | 2,535 | +0 | 0.00% | 19,267 |
| 2024-10-15 | 2024-10-10 | 7.919 | 2,535 | +0 | 0.00% | 20,074 |
| 2024-10-14 | 2024-10-09 | 8.165 | 2,535 | +0 | 0.00% | 20,698 |
| 2024-10-10 | 2024-10-08 | 9.478 | 2,535 | +0 | 0.00% | 24,026 |
| 2024-10-09 | 2024-10-07 | 13.396 | 2,535 | +0 | 0.00% | 33,959 |
| 2024-10-08 | 2024-10-04 | 12.083 | 2,535 | +0 | 0.00% | 30,630 |
| 2024-10-07 | 2024-10-03 | 10.524 | 2,535 | +0 | 0.00% | 26,678 |
| 2024-10-04 | 2024-10-02 | 10.565 | 2,535 | -9,749 | 0.00% | 26,782 |
| 2024-06-11 | 2024-06-06 | 5.874 | 12,284 | +701 | 0.00% | 72,160 |
| 2024-03-01 | 2024-02-28 | 5.711 | 11,583 | -9,192 | 0.00% | 66,152 |
| 2024-02-28 | 2024-02-26 | 5.809 | 20,775 | +9,192 | 0.00% | 120,683 |
| 2023-07-12 | 2023-07-10 | 6.163 | 11,583 | +482 | 0.00% | 71,392 |
| 2023-03-31 | 2023-03-29 | 6.016 | 11,101 | -176 | 0.00% | 66,783 |
| 2022-11-03 | 2022-11-01 | 4.994 | 11,277 | -8,810 | 0.00% | 56,321 |
| 2022-10-07 | 2022-10-05 | 4.949 | 20,087 | -26,253 | 0.00% | 99,409 |
| 2022-08-26 | 2022-08-24 | 5.846 | 46,340 | -8,810 | 0.01% | 270,887 |
| 2022-08-25 | 2022-08-23 | 6.016 | 55,150 | -8,810 | 0.01% | 331,778 |
| 2022-08-22 | 2022-08-18 | 5.925 | 63,960 | +8,810 | 0.01% | 378,970 |
| 2022-08-19 | 2022-08-17 | 6.016 | 55,150 | -8,810 | 0.01% | 331,778 |
| 2022-07-05 | 2022-06-30 | 6.186 | 63,960 | +8,810 | 0.01% | 395,668 |
| 2022-07-04 | 2022-06-29 | 6.141 | 55,150 | +26,430 | 0.01% | 338,664 |
| 2022-06-30 | 2022-06-28 | 6.845 | 28,720 | -8,810 | 0.00% | 196,583 |
| 2022-06-29 | 2022-06-27 | 6.678 | 37,530 | +1,744 | 0.01% | 250,631 |
| 2022-06-28 | 2022-06-24 | 6.666 | 35,786 | -75,605 | 0.01% | 238,558 |
| 2022-06-27 | 2022-06-23 | 6.797 | 111,391 | -8,401 | 0.02% | 757,146 |
| 2022-06-24 | 2022-06-22 | 6.511 | 119,792 | +8,401 | 0.02% | 780,025 |
| 2022-06-23 | 2022-06-21 | 6.678 | 111,391 | -84,005 | 0.02% | 743,886 |
| 2022-06-21 | 2022-06-17 | 6.785 | 195,396 | +84,005 | 0.03% | 1,325,818 |
| 2022-06-20 | 2022-06-16 | 6.714 | 111,391 | +100,806 | 0.02% | 747,864 |
| 2022-06-17 | 2022-06-15 | 7.809 | 10,585 | -126,008 | 0.00% | 82,659 |
| 2022-06-14 | 2022-06-10 | 7.250 | 136,593 | +126,008 | 0.02% | 990,237 |
| 2021-12-22 | 2021-12-20 | 7.083 | 10,585 | -2,184 | 0.00% | 74,972 |
| 2021-09-15 | 2021-09-13 | 7.833 | 12,769 | -84,005 | 0.00% | 100,018 |
| 2021-06-25 | 2021-06-23 | 7.773 | 96,774 | -84,005 | 0.02% | 752,255 |
| 2021-06-18 | 2021-06-16 | 7.845 | 180,779 | +84,005 | 0.03% | 1,418,165 |
| 2021-06-15 | 2021-06-10 | 8.285 | 96,774 | +84,005 | 0.02% | 801,791 |
| 2021-06-10 | 2021-06-08 | 8.642 | 12,769 | -63,004 | 0.00% | 110,354 |
| 2021-06-08 | 2021-06-04 | 7.869 | 75,773 | +63,004 | 0.01% | 596,224 |
| 2021-06-01 | 2021-05-28 | 8.352 | 12,769 | +357 | 0.00% | 106,646 |
| 2021-01-20 | 2021-01-18 | 9.246 | 12,412 | -2,450 | 0.00% | 114,760 |
| 2021-01-15 | 2021-01-13 | 9.062 | 14,862 | +8,166 | 0.00% | 134,683 |
| 2020-10-28 | 2020-10-23 | 9.123 | 6,696 | -817 | 0.00% | 61,091 |
| 2020-10-19 | 2020-10-15 | 9.013 | 7,513 | -816 | 0.00% | 67,716 |
| 2020-09-07 | 2020-09-03 | 10.128 | 8,329 | -40,829 | 0.00% | 84,353 |
| 2020-09-03 | 2020-09-01 | 9.589 | 49,158 | -1,633 | 0.01% | 471,367 |
| 2020-08-27 | 2020-08-25 | 9.944 | 50,791 | -8,166 | 0.01% | 505,063 |
| 2020-08-24 | 2020-08-20 | 9.944 | 58,957 | +8,166 | 0.01% | 586,265 |
| 2020-08-21 | 2020-08-19 | 10.091 | 50,791 | +40,829 | 0.01% | 512,527 |
| 2020-08-19 | 2020-08-17 | 10.544 | 9,962 | -40,829 | 0.00% | 105,039 |
| 2020-08-14 | 2020-08-12 | 9.870 | 50,791 | -4,083 | 0.01% | 501,331 |
| 2020-08-11 | 2020-08-07 | 10.348 | 54,874 | +24,497 | 0.01% | 567,840 |
| 2020-08-10 | 2020-08-06 | 11.071 | 30,377 | +16,332 | 0.01% | 336,292 |
| 2020-07-15 | 2020-07-13 | 12.516 | 14,045 | +8,166 | 0.00% | 175,782 |
| 2020-07-10 | 2020-07-08 | 13.471 | 5,879 | +1,633 | 0.00% | 79,195 |
| 2020-07-09 | 2020-07-07 | 12.038 | 4,246 | -39,196 | 0.00% | 51,114 |
| 2020-07-06 | 2020-07-02 | 8.707 | 43,442 | +39,196 | 0.01% | 378,253 |
| 2020-06-15 | 2020-06-11 | 5.855 | 4,246 | +36 | 0.00% | 24,858 |
| 2019-07-29 | 2019-07-25 | 7.621 | 4,210 | -486 | 0.00% | 32,084 |
| 2019-06-11 | 2019-06-06 | 7.478 | 4,696 | +89 | 0.00% | 35,115 |
| 2019-04-17 | 2019-04-15 | 9.857 | 4,607 | -318 | 0.00% | 45,410 |
| 2019-04-16 | 2019-04-12 | 10.020 | 4,925 | -7,626 | 0.00% | 49,351 |
| 2019-04-15 | 2019-04-11 | 9.970 | 12,551 | +7,944 | 0.00% | 125,135 |
| 2018-05-29 | 2018-05-25 | 12.024 | 4,607 | +121 | 0.00% | 55,393 |
| 2018-01-19 | 2018-01-17 | 13.006 | 4,486 | -7,735 | 0.00% | 58,346 |
| 2017-12-15 | 2017-12-13 | 13.161 | 12,221 | -3,867 | 0.00% | 160,846 |
| 2017-11-28 | 2017-11-24 | 12.618 | 16,088 | +11,602 | 0.00% | 203,005 |
| 2017-09-20 | 2017-09-18 | 14.325 | 4,486 | -7,735 | 0.00% | 64,262 |
| 2017-08-31 | 2017-08-29 | 14.041 | 12,221 | -3,867 | 0.00% | 171,590 |
| 2017-08-30 | 2017-08-28 | 13.704 | 16,088 | +3,867 | 0.00% | 220,477 |
| 2017-06-28 | 2017-06-26 | 13.937 | 12,221 | +7,735 | 0.00% | 170,326 |
| 2017-06-07 | 2017-06-05 | 14.781 | 4,486 | +91 | 0.00% | 66,307 |
| 2017-05-09 | 2017-05-05 | 14.570 | 4,395 | -8,335 | 0.00% | 64,034 |
| 2017-03-17 | 2017-03-15 | 16.022 | 12,730 | +8,335 | 0.00% | 203,954 |
| 2017-02-02 | 2017-01-27 | 16.708 | 4,395 | -7,577 | 0.00% | 73,431 |
| 2017-01-19 | 2017-01-17 | 16.681 | 11,972 | -7,577 | 0.00% | 199,710 |
| 2017-01-04 | 2016-12-30 | 16.734 | 19,549 | -7,578 | 0.00% | 327,136 |
| 2016-12-22 | 2016-12-20 | 16.285 | 27,127 | -3,788 | 0.01% | 441,776 |
| 2016-12-21 | 2016-12-19 | 16.338 | 30,915 | -3,789 | 0.01% | 505,097 |
| 2016-12-07 | 2016-12-05 | 15.573 | 34,704 | +3,789 | 0.01% | 540,439 |
| 2016-09-27 | 2016-09-23 | 16.180 | 30,915 | -3,789 | 0.01% | 500,201 |
| 2016-09-20 | 2016-09-15 | 16.602 | 34,704 | +3,789 | 0.01% | 576,163 |
| 2016-09-19 | 2016-09-14 | 16.497 | 30,915 | -15,155 | 0.01% | 509,993 |
| 2016-09-14 | 2016-09-12 | 16.523 | 46,070 | -22,732 | 0.01% | 761,215 |
| 2016-09-13 | 2016-09-09 | 16.998 | 68,802 | +22,732 | 0.01% | 1,169,505 |
| 2016-09-07 | 2016-09-05 | 16.602 | 46,070 | +15,155 | 0.01% | 764,863 |
| 2016-09-05 | 2016-09-01 | 16.549 | 30,915 | +15,154 | 0.01% | 511,625 |
| 2016-08-22 | 2016-08-18 | 16.734 | 15,761 | 0.00% | 263,747 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy