History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 2,121,400 | +0 | 0.30% | 23,144,474 |
| 2025-10-13 | 2025-10-09 | 11.060 | 2,121,400 | +0 | 0.30% | 23,462,684 |
| 2025-10-10 | 2025-10-08 | 11.120 | 2,121,400 | +10,000 | 0.30% | 23,589,968 |
| 2025-10-09 | 2025-10-06 | 11.230 | 2,111,400 | -6,000 | 0.30% | 23,711,022 |
| 2025-10-03 | 2025-09-30 | 11.330 | 2,117,400 | -4,000 | 0.30% | 23,990,142 |
| 2025-10-02 | 2025-09-29 | 11.080 | 2,121,400 | +4,000 | 0.30% | 23,505,112 |
| 2025-09-30 | 2025-09-26 | 10.290 | 2,117,400 | -11,800 | 0.30% | 21,788,046 |
| 2025-09-29 | 2025-09-25 | 10.440 | 2,129,200 | -1,800 | 0.30% | 22,228,848 |
| 2025-09-26 | 2025-09-24 | 10.480 | 2,131,000 | +4,000 | 0.30% | 22,332,880 |
| 2025-09-24 | 2025-09-22 | 10.750 | 2,127,000 | -10,000 | 0.30% | 22,865,250 |
| 2025-09-22 | 2025-09-18 | 10.880 | 2,137,000 | -2,000 | 0.30% | 23,250,560 |
| 2025-09-19 | 2025-09-17 | 11.090 | 2,139,000 | +4,000 | 0.30% | 23,721,510 |
| 2025-09-16 | 2025-09-12 | 11.200 | 2,135,000 | +5,000 | 0.30% | 23,912,000 |
| 2025-09-15 | 2025-09-11 | 11.290 | 2,130,000 | -21,600 | 0.30% | 24,047,700 |
| 2025-09-12 | 2025-09-10 | 11.140 | 2,151,600 | -6,000 | 0.31% | 23,968,824 |
| 2025-09-11 | 2025-09-09 | 10.960 | 2,157,600 | -600 | 0.31% | 23,647,296 |
| 2025-09-08 | 2025-09-04 | 10.280 | 2,158,200 | -1,000 | 0.31% | 22,186,296 |
| 2025-09-04 | 2025-09-02 | 10.540 | 2,159,200 | -5,000 | 0.31% | 22,757,968 |
| 2025-09-02 | 2025-08-29 | 10.860 | 2,164,200 | +12,000 | 0.31% | 23,503,212 |
| 2025-08-29 | 2025-08-27 | 10.770 | 2,152,200 | +6,000 | 0.31% | 23,179,194 |
| 2025-08-28 | 2025-08-26 | 11.240 | 2,146,200 | +25,000 | 0.30% | 24,123,288 |
| 2025-08-27 | 2025-08-25 | 11.690 | 2,121,200 | +74,400 | 0.30% | 24,796,828 |
| 2025-08-26 | 2025-08-22 | 11.930 | 2,046,800 | -13,400 | 0.29% | 24,418,324 |
| 2025-08-22 | 2025-08-20 | 11.220 | 2,060,200 | -19,000 | 0.29% | 23,115,444 |
| 2025-08-21 | 2025-08-19 | 11.290 | 2,079,200 | -14,000 | 0.30% | 23,474,168 |
| 2025-08-20 | 2025-08-18 | 11.650 | 2,093,200 | -8,800 | 0.30% | 24,385,780 |
| 2025-08-19 | 2025-08-15 | 11.680 | 2,102,000 | -1,200 | 0.30% | 24,551,360 |
| 2025-08-18 | 2025-08-14 | 11.230 | 2,103,200 | +3,000 | 0.30% | 23,618,936 |
| 2025-08-15 | 2025-08-13 | 11.190 | 2,100,200 | -4,400 | 0.30% | 23,501,238 |
| 2025-08-14 | 2025-08-12 | 11.030 | 2,104,600 | -3,000 | 0.30% | 23,213,738 |
| 2025-08-13 | 2025-08-11 | 10.680 | 2,107,600 | +4,000 | 0.30% | 22,509,168 |
| 2025-08-12 | 2025-08-08 | 10.450 | 2,103,600 | +4,000 | 0.30% | 21,982,620 |
| 2025-08-11 | 2025-08-07 | 10.640 | 2,099,600 | +7,000 | 0.30% | 22,339,744 |
| 2025-08-08 | 2025-08-06 | 10.700 | 2,092,600 | +14,800 | 0.30% | 22,390,820 |
| 2025-08-06 | 2025-08-04 | 10.380 | 2,077,800 | -3,000 | 0.30% | 21,567,564 |
| 2025-08-04 | 2025-07-31 | 10.460 | 2,080,800 | -5,000 | 0.30% | 21,765,168 |
| 2025-08-01 | 2025-07-30 | 11.020 | 2,085,800 | +2,000 | 0.30% | 22,985,516 |
| 2025-07-31 | 2025-07-29 | 11.200 | 2,083,800 | +13,000 | 0.30% | 23,338,560 |
| 2025-07-30 | 2025-07-28 | 11.080 | 2,070,800 | +19,800 | 0.29% | 22,944,464 |
| 2025-07-29 | 2025-07-25 | 11.120 | 2,051,000 | -40,000 | 0.29% | 22,807,120 |
| 2025-07-28 | 2025-07-24 | 10.980 | 2,091,000 | -17,000 | 0.30% | 22,959,180 |
| 2025-07-25 | 2025-07-23 | 10.480 | 2,108,000 | -600 | 0.30% | 22,091,840 |
| 2025-07-24 | 2025-07-22 | 10.280 | 2,108,600 | -38,200 | 0.30% | 21,676,408 |
| 2025-07-23 | 2025-07-21 | 10.400 | 2,146,800 | +6,000 | 0.30% | 22,326,720 |
| 2025-07-22 | 2025-07-18 | 10.060 | 2,140,800 | -13,000 | 0.30% | 21,536,448 |
| 2025-07-21 | 2025-07-17 | 9.790 | 2,153,800 | -39,400 | 0.31% | 21,085,702 |
| 2025-07-18 | 2025-07-16 | 9.790 | 2,193,200 | -8,000 | 0.31% | 21,471,428 |
| 2025-07-17 | 2025-07-15 | 9.690 | 2,201,200 | -10,000 | 0.31% | 21,329,628 |
| 2025-07-16 | 2025-07-14 | 9.700 | 2,211,200 | -6,000 | 0.31% | 21,448,640 |
| 2025-07-15 | 2025-07-11 | 9.720 | 2,217,200 | -15,400 | 0.31% | 21,551,184 |
| 2025-07-14 | 2025-07-10 | 9.160 | 2,232,600 | -44,200 | 0.32% | 20,450,616 |
| 2025-07-11 | 2025-07-09 | 8.850 | 2,276,800 | +7,800 | 0.32% | 20,149,680 |
| 2025-07-10 | 2025-07-08 | 9.000 | 2,269,000 | +4,400 | 0.32% | 20,421,000 |
| 2025-07-09 | 2025-07-07 | 8.790 | 2,264,600 | +20,000 | 0.32% | 19,905,834 |
| 2025-07-08 | 2025-07-04 | 8.790 | 2,244,600 | +2,000 | 0.32% | 19,730,034 |
| 2025-07-07 | 2025-07-03 | 8.850 | 2,242,600 | +1,400 | 0.32% | 19,847,010 |
| 2025-07-03 | 2025-06-30 | 8.710 | 2,241,200 | +5,000 | 0.32% | 19,520,852 |
| 2025-07-02 | 2025-06-27 | 9.010 | 2,236,200 | -11,800 | 0.32% | 20,148,909 |
| 2025-06-30 | 2025-06-26 | 9.112 | 2,248,000 | +40,283 | 0.32% | 20,483,073 |
| 2025-06-27 | 2025-06-25 | 9.558 | 2,207,717 | -50,911 | 0.32% | 21,100,571 |
| 2025-06-26 | 2025-06-24 | 8.767 | 2,258,628 | +12,827 | 0.33% | 19,801,584 |
| 2025-06-24 | 2025-06-20 | 8.078 | 2,245,801 | -5,920 | 0.32% | 18,141,313 |
| 2025-06-23 | 2025-06-19 | 8.037 | 2,251,721 | +1,973 | 0.32% | 18,097,846 |
| 2025-06-20 | 2025-06-18 | 8.463 | 2,249,748 | +987 | 0.32% | 19,039,672 |
| 2025-06-18 | 2025-06-16 | 8.858 | 2,248,761 | -4,736 | 0.32% | 19,920,207 |
| 2025-06-17 | 2025-06-13 | 8.402 | 2,253,497 | -2,960 | 0.32% | 18,934,360 |
| 2025-06-16 | 2025-06-12 | 8.605 | 2,256,457 | -35,519 | 0.32% | 19,416,631 |
| 2025-06-13 | 2025-06-11 | 8.605 | 2,291,976 | -4,341 | 0.33% | 19,722,269 |
| 2025-06-12 | 2025-06-10 | 8.098 | 2,296,317 | -45,386 | 0.33% | 18,595,923 |
| 2025-06-11 | 2025-06-09 | 8.098 | 2,341,703 | -14,208 | 0.34% | 18,963,466 |
| 2025-06-09 | 2025-06-05 | 7.845 | 2,355,911 | -28,020 | 0.34% | 18,481,574 |
| 2025-06-06 | 2025-06-04 | 7.652 | 2,383,931 | +48,148 | 0.34% | 18,242,307 |
| 2025-06-05 | 2025-06-03 | 7.308 | 2,335,783 | +986 | 0.34% | 17,068,953 |
| 2025-05-30 | 2025-05-28 | 7.115 | 2,334,797 | +11,051 | 0.34% | 16,612,132 |
| 2025-05-28 | 2025-05-26 | 7.176 | 2,323,746 | +2,960 | 0.33% | 16,674,815 |
| 2025-05-27 | 2025-05-23 | 7.196 | 2,320,786 | -1,973 | 0.33% | 16,700,619 |
| 2025-05-26 | 2025-05-22 | 7.227 | 2,322,759 | +4,933 | 0.33% | 16,785,443 |
| 2025-05-22 | 2025-05-20 | 7.287 | 2,317,826 | -987 | 0.33% | 16,890,746 |
| 2025-05-15 | 2025-05-13 | 7.227 | 2,318,813 | -395 | 0.33% | 16,756,927 |
| 2025-05-09 | 2025-05-07 | 7.105 | 2,319,208 | +19,733 | 0.33% | 16,477,709 |
| 2025-05-07 | 2025-05-02 | 7.024 | 2,299,475 | -3,946 | 0.33% | 16,151,061 |
| 2025-04-28 | 2025-04-24 | 6.892 | 2,303,421 | -10,261 | 0.33% | 15,875,279 |
| 2025-04-22 | 2025-04-16 | 6.770 | 2,313,682 | +3,946 | 0.33% | 15,664,598 |
| 2025-04-16 | 2025-04-14 | 6.943 | 2,309,736 | -394 | 0.33% | 16,035,852 |
| 2025-04-15 | 2025-04-11 | 6.882 | 2,310,130 | +394 | 0.33% | 15,898,103 |
| 2025-04-14 | 2025-04-10 | 6.791 | 2,309,736 | +9,867 | 0.33% | 15,684,702 |
| 2025-04-11 | 2025-04-09 | 6.770 | 2,299,869 | +2,368 | 0.33% | 15,571,078 |
| 2025-04-10 | 2025-04-08 | 6.588 | 2,297,501 | -19,733 | 0.33% | 15,135,898 |
| 2025-04-09 | 2025-04-07 | 6.375 | 2,317,234 | -32,757 | 0.33% | 14,772,693 |
| 2025-04-08 | 2025-04-03 | 7.541 | 2,349,991 | +3,157 | 0.34% | 17,720,593 |
| 2025-04-07 | 2025-04-02 | 7.571 | 2,346,834 | +98,665 | 0.34% | 17,768,145 |
| 2025-04-02 | 2025-03-31 | 7.460 | 2,248,169 | -2,368 | 0.32% | 16,770,495 |
| 2025-03-31 | 2025-03-27 | 7.835 | 2,250,537 | -9,866 | 0.32% | 17,632,130 |
| 2025-03-25 | 2025-03-21 | 7.956 | 2,260,403 | -27,232 | 0.33% | 17,984,346 |
| 2025-03-20 | 2025-03-18 | 8.311 | 2,287,635 | +2,565 | 0.33% | 19,012,521 |
| 2025-03-19 | 2025-03-17 | 8.301 | 2,285,070 | -986 | 0.33% | 18,968,043 |
| 2025-03-18 | 2025-03-14 | 8.291 | 2,286,056 | -64,527 | 0.33% | 18,953,058 |
| 2025-03-14 | 2025-03-12 | 8.088 | 2,350,583 | -789 | 0.34% | 19,011,553 |
| 2025-03-10 | 2025-03-06 | 8.098 | 2,351,372 | -9,867 | 0.34% | 19,041,767 |
| 2025-03-07 | 2025-03-05 | 7.906 | 2,361,239 | +19,733 | 0.34% | 18,666,963 |
| 2025-03-03 | 2025-02-27 | 8.169 | 2,341,506 | +42,426 | 0.34% | 19,127,995 |
| 2025-02-28 | 2025-02-26 | 8.362 | 2,299,080 | -22,693 | 0.33% | 19,224,150 |
| 2025-02-26 | 2025-02-24 | 8.037 | 2,321,773 | +7,499 | 0.33% | 18,660,878 |
| 2025-02-25 | 2025-02-21 | 7.997 | 2,314,274 | -11,840 | 0.33% | 18,506,782 |
| 2025-02-21 | 2025-02-19 | 7.845 | 2,326,114 | +30,586 | 0.33% | 18,247,824 |
| 2025-02-20 | 2025-02-18 | 7.733 | 2,295,528 | +11,840 | 0.33% | 17,751,958 |
| 2025-02-19 | 2025-02-17 | 7.875 | 2,283,688 | +197 | 0.33% | 17,984,440 |
| 2025-02-18 | 2025-02-14 | 7.804 | 2,283,491 | +25,653 | 0.33% | 17,820,880 |
| 2025-02-17 | 2025-02-13 | 7.561 | 2,257,838 | +9,866 | 0.33% | 17,071,462 |
| 2025-02-14 | 2025-02-12 | 7.875 | 2,247,972 | +9,867 | 0.32% | 17,703,170 |
| 2025-02-13 | 2025-02-11 | 7.683 | 2,238,105 | -3,355 | 0.32% | 17,194,470 |
| 2025-02-11 | 2025-02-07 | 7.814 | 2,241,460 | -24,666 | 0.32% | 17,515,579 |
| 2025-02-06 | 2025-02-04 | 7.754 | 2,266,126 | -11,445 | 0.33% | 17,570,520 |
| 2025-02-05 | 2025-02-03 | 7.541 | 2,277,571 | +3,157 | 0.33% | 17,174,495 |
| 2025-02-04 | 2025-01-28 | 7.642 | 2,274,414 | -2,960 | 0.33% | 17,381,209 |
| 2025-02-03 | 2025-01-24 | 7.733 | 2,277,374 | +2,368 | 0.33% | 17,611,568 |
| 2025-01-27 | 2025-01-23 | 7.612 | 2,275,006 | -15,194 | 0.33% | 17,316,559 |
| 2025-01-20 | 2025-01-16 | 7.490 | 2,290,200 | +2,960 | 0.33% | 17,153,667 |
| 2025-01-16 | 2025-01-14 | 7.571 | 2,287,240 | +20,325 | 0.33% | 17,316,952 |
| 2025-01-15 | 2025-01-13 | 7.247 | 2,266,915 | -9,867 | 0.33% | 16,427,838 |
| 2025-01-14 | 2025-01-10 | 7.196 | 2,276,782 | -6,709 | 0.33% | 16,383,962 |
| 2025-01-10 | 2025-01-08 | 7.247 | 2,283,491 | +3,157 | 0.33% | 16,547,960 |
| 2025-01-09 | 2025-01-07 | 7.368 | 2,280,334 | +6,907 | 0.33% | 16,802,426 |
| 2025-01-08 | 2025-01-06 | 7.399 | 2,273,427 | +1,973 | 0.33% | 16,820,659 |
| 2025-01-07 | 2025-01-03 | 7.419 | 2,271,454 | +12,037 | 0.33% | 16,852,105 |
| 2025-01-06 | 2025-01-02 | 7.541 | 2,259,417 | +99,849 | 0.33% | 17,037,601 |
| 2025-01-03 | 2024-12-31 | 8.108 | 2,159,568 | -7,302 | 0.31% | 17,510,397 |
| 2025-01-02 | 2024-12-27 | 8.352 | 2,166,870 | -3,946 | 0.31% | 18,096,692 |
| 2024-12-30 | 2024-12-24 | 8.220 | 2,170,816 | -7,893 | 0.31% | 17,843,621 |
| 2024-12-27 | 2024-12-20 | 8.129 | 2,178,709 | +1,973 | 0.31% | 17,709,762 |
| 2024-12-20 | 2024-12-18 | 8.331 | 2,176,736 | +3,947 | 0.31% | 18,134,964 |
| 2024-12-18 | 2024-12-16 | 8.260 | 2,172,789 | -9,867 | 0.31% | 17,947,927 |
| 2024-12-17 | 2024-12-13 | 8.595 | 2,182,656 | +23,680 | 0.31% | 18,759,457 |
| 2024-12-16 | 2024-12-12 | 8.787 | 2,158,976 | -7,302 | 0.31% | 18,971,691 |
| 2024-12-13 | 2024-12-11 | 8.666 | 2,166,278 | -592 | 0.31% | 18,772,384 |
| 2024-12-12 | 2024-12-10 | 8.686 | 2,166,870 | -93,928 | 0.31% | 18,821,438 |
| 2024-12-11 | 2024-12-09 | 9.223 | 2,260,798 | -3,552 | 0.33% | 20,851,739 |
| 2024-12-09 | 2024-12-05 | 8.504 | 2,264,350 | -25,653 | 0.33% | 19,255,050 |
| 2024-12-06 | 2024-12-04 | 8.270 | 2,290,003 | +11,445 | 0.33% | 18,939,361 |
| 2024-12-03 | 2024-11-29 | 8.452 | 2,278,558 | -57,225 | 0.33% | 19,258,197 |
| 2024-12-02 | 2024-11-28 | 8.001 | 2,335,783 | +27,158 | 0.34% | 18,687,682 |
| 2024-11-29 | 2024-11-27 | 8.267 | 2,308,625 | -9,749 | 0.34% | 19,086,081 |
| 2024-11-28 | 2024-11-26 | 7.806 | 2,318,374 | +4,875 | 0.34% | 18,096,579 |
| 2024-11-27 | 2024-11-25 | 7.672 | 2,313,499 | -1,560 | 0.34% | 17,750,036 |
| 2024-11-26 | 2024-11-22 | 7.693 | 2,315,059 | +38,997 | 0.34% | 17,809,497 |
| 2024-11-25 | 2024-11-21 | 8.083 | 2,276,062 | -2,925 | 0.33% | 18,396,645 |
| 2024-11-19 | 2024-11-15 | 7.867 | 2,278,987 | +5,459 | 0.33% | 17,929,391 |
| 2024-11-18 | 2024-11-14 | 8.103 | 2,273,528 | +91,644 | 0.33% | 18,422,804 |
| 2024-11-15 | 2024-11-13 | 8.247 | 2,181,884 | +9,749 | 0.32% | 17,993,516 |
| 2024-11-14 | 2024-11-12 | 8.226 | 2,172,135 | -10,724 | 0.32% | 17,868,558 |
| 2024-11-13 | 2024-11-11 | 8.647 | 2,182,859 | -4,875 | 0.32% | 18,874,766 |
| 2024-11-12 | 2024-11-08 | 8.770 | 2,187,734 | -148,189 | 0.32% | 19,186,200 |
| 2024-11-11 | 2024-11-07 | 9.149 | 2,335,923 | -24,373 | 0.34% | 21,372,322 |
| 2024-11-08 | 2024-11-06 | 8.411 | 2,360,296 | -283,703 | 0.34% | 19,852,200 |
| 2024-11-07 | 2024-11-05 | 8.667 | 2,643,999 | +199,859 | 0.39% | 22,916,396 |
| 2024-11-06 | 2024-11-04 | 7.970 | 2,444,140 | +9,750 | 0.36% | 19,479,393 |
| 2024-11-05 | 2024-11-01 | 7.713 | 2,434,390 | -195 | 0.35% | 18,777,437 |
| 2024-11-01 | 2024-10-30 | 7.929 | 2,434,585 | +54,596 | 0.35% | 19,303,354 |
| 2024-10-30 | 2024-10-28 | 8.021 | 2,379,989 | -38,023 | 0.35% | 19,090,180 |
| 2024-10-29 | 2024-10-25 | 7.980 | 2,418,012 | -15,208 | 0.35% | 19,295,959 |
| 2024-10-28 | 2024-10-24 | 7.826 | 2,433,220 | -68,245 | 0.35% | 19,042,951 |
| 2024-10-25 | 2024-10-23 | 7.949 | 2,501,465 | +35,487 | 0.36% | 19,884,948 |
| 2024-10-24 | 2024-10-22 | 7.898 | 2,465,978 | +1,950 | 0.36% | 19,476,381 |
| 2024-10-23 | 2024-10-21 | 7.857 | 2,464,028 | -33,733 | 0.36% | 19,359,883 |
| 2024-10-22 | 2024-10-18 | 8.011 | 2,497,761 | +146,629 | 0.36% | 20,009,224 |
| 2024-10-21 | 2024-10-17 | 7.077 | 2,351,132 | -29,247 | 0.34% | 16,640,043 |
| 2024-10-18 | 2024-10-16 | 7.375 | 2,380,379 | -77,995 | 0.35% | 17,555,101 |
| 2024-10-17 | 2024-10-15 | 7.160 | 2,458,374 | +81,114 | 0.36% | 17,600,772 |
| 2024-10-16 | 2024-10-14 | 7.601 | 2,377,260 | -443,396 | 0.35% | 18,068,547 |
| 2024-10-15 | 2024-10-10 | 7.919 | 2,820,656 | -17,549 | 0.41% | 22,335,504 |
| 2024-10-14 | 2024-10-09 | 8.165 | 2,838,205 | +53,231 | 0.41% | 23,173,155 |
| 2024-10-10 | 2024-10-08 | 9.478 | 2,784,974 | +197,618 | 0.41% | 26,394,987 |
| 2024-10-09 | 2024-10-07 | 13.396 | 2,587,356 | +280,778 | 0.38% | 34,659,931 |
| 2024-10-08 | 2024-10-04 | 12.083 | 2,306,578 | -37,242 | 0.34% | 27,870,308 |
| 2024-10-07 | 2024-10-03 | 10.524 | 2,343,820 | -151,113 | 0.34% | 24,666,069 |
| 2024-10-04 | 2024-10-02 | 10.565 | 2,494,933 | +151,698 | 0.36% | 26,358,728 |
| 2024-10-03 | 2024-09-30 | 8.308 | 2,343,235 | -304,762 | 0.34% | 19,468,352 |
| 2024-10-02 | 2024-09-27 | 6.616 | 2,647,997 | -181,531 | 0.39% | 17,518,848 |
| 2024-09-30 | 2024-09-26 | 5.949 | 2,829,528 | +9,749 | 0.41% | 16,833,341 |
| 2024-09-27 | 2024-09-25 | 5.539 | 2,819,779 | -15,598 | 0.41% | 15,618,422 |
| 2024-09-26 | 2024-09-24 | 5.559 | 2,835,377 | -34,903 | 0.41% | 15,762,984 |
| 2024-09-23 | 2024-09-19 | 5.129 | 2,870,280 | +28,078 | 0.42% | 14,720,501 |
| 2024-09-11 | 2024-09-09 | 5.088 | 2,842,202 | -48,746 | 0.41% | 14,459,889 |
| 2024-09-05 | 2024-09-03 | 5.190 | 2,890,948 | -24,373 | 0.42% | 15,004,417 |
| 2024-08-20 | 2024-08-16 | 5.231 | 2,915,321 | -4,875 | 0.42% | 15,250,528 |
| 2024-08-13 | 2024-08-09 | 5.252 | 2,920,196 | -5,070 | 0.43% | 15,335,936 |
| 2024-07-11 | 2024-07-09 | 4.944 | 2,925,266 | +24,374 | 0.43% | 14,462,412 |
| 2024-07-10 | 2024-07-08 | 4.903 | 2,900,892 | +107,241 | 0.42% | 14,222,888 |
| 2024-07-09 | 2024-07-05 | 5.077 | 2,793,651 | +63,371 | 0.41% | 14,184,227 |
| 2024-07-08 | 2024-07-04 | 5.088 | 2,730,280 | +77,994 | 0.40% | 13,890,478 |
| 2024-07-04 | 2024-07-02 | 5.067 | 2,652,286 | +3,704 | 0.39% | 13,439,269 |
| 2024-07-02 | 2024-06-27 | 5.088 | 2,648,582 | -12,869 | 0.39% | 13,474,834 |
| 2024-06-26 | 2024-06-24 | 5.180 | 2,661,451 | -9,749 | 0.39% | 13,785,997 |
| 2024-06-21 | 2024-06-19 | 5.385 | 2,671,200 | +9,749 | 0.39% | 14,384,476 |
| 2024-06-14 | 2024-06-12 | 5.180 | 2,661,451 | +975 | 0.39% | 13,785,997 |
| 2024-06-12 | 2024-06-07 | 5.863 | 2,660,476 | +11,699 | 0.39% | 15,599,537 |
| 2024-06-11 | 2024-06-06 | 5.874 | 2,648,777 | +168,901 | 0.39% | 15,559,755 |
| 2024-06-06 | 2024-06-04 | 5.896 | 2,479,876 | -4,597 | 0.38% | 14,621,531 |
| 2024-06-03 | 2024-05-30 | 5.896 | 2,484,473 | +27,578 | 0.38% | 14,648,635 |
| 2024-05-31 | 2024-05-29 | 5.994 | 2,456,895 | +64,348 | 0.38% | 14,726,576 |
| 2024-05-30 | 2024-05-28 | 6.005 | 2,392,547 | +82,733 | 0.37% | 14,366,903 |
| 2024-05-27 | 2024-05-23 | 6.103 | 2,309,814 | +30,151 | 0.36% | 14,096,246 |
| 2024-05-23 | 2024-05-21 | 6.244 | 2,279,663 | -4,412 | 0.35% | 14,234,629 |
| 2024-05-22 | 2024-05-20 | 6.451 | 2,284,075 | -4,596 | 0.35% | 14,734,271 |
| 2024-05-21 | 2024-05-17 | 6.462 | 2,288,671 | +39,712 | 0.35% | 14,788,816 |
| 2024-05-17 | 2024-05-14 | 6.320 | 2,248,959 | +1,838 | 0.35% | 14,214,162 |
| 2024-05-16 | 2024-05-13 | 6.516 | 2,247,121 | +919 | 0.35% | 14,642,556 |
| 2024-05-14 | 2024-05-10 | 6.342 | 2,246,202 | -4,596 | 0.35% | 14,245,607 |
| 2024-05-10 | 2024-05-08 | 6.027 | 2,250,798 | -5,148 | 0.35% | 13,564,690 |
| 2024-05-06 | 2024-05-02 | 6.266 | 2,255,946 | -4,045 | 0.35% | 14,135,617 |
| 2024-05-02 | 2024-04-29 | 6.081 | 2,259,991 | -8,641 | 0.35% | 13,743,018 |
| 2024-04-30 | 2024-04-26 | 6.027 | 2,268,632 | -27,577 | 0.35% | 13,672,169 |
| 2024-04-29 | 2024-04-25 | 5.646 | 2,296,209 | -1,839 | 0.35% | 12,964,100 |
| 2024-04-26 | 2024-04-24 | 5.668 | 2,298,048 | -3,309 | 0.36% | 13,024,481 |
| 2024-04-17 | 2024-04-15 | 5.689 | 2,301,357 | -1,839 | 0.36% | 13,093,305 |
| 2024-04-12 | 2024-04-10 | 5.602 | 2,303,196 | -9,192 | 0.36% | 12,903,328 |
| 2024-04-10 | 2024-04-08 | 5.613 | 2,312,388 | -13,789 | 0.36% | 12,979,980 |
| 2024-04-09 | 2024-04-05 | 5.407 | 2,326,177 | +18,385 | 0.36% | 12,576,585 |
| 2024-04-08 | 2024-04-03 | 5.700 | 2,307,792 | +5,516 | 0.36% | 13,155,021 |
| 2024-03-28 | 2024-03-26 | 5.733 | 2,302,276 | -45,963 | 0.36% | 13,198,713 |
| 2024-03-21 | 2024-03-19 | 5.820 | 2,348,239 | -1,839 | 0.36% | 13,666,575 |
| 2024-03-20 | 2024-03-18 | 5.918 | 2,350,078 | -45,962 | 0.36% | 13,907,363 |
| 2024-03-15 | 2024-03-13 | 5.863 | 2,396,040 | -1,839 | 0.37% | 14,049,033 |
| 2024-03-13 | 2024-03-11 | 5.863 | 2,397,879 | -2,758 | 0.37% | 14,059,816 |
| 2024-03-12 | 2024-03-08 | 5.776 | 2,400,637 | +9,193 | 0.37% | 13,867,067 |
| 2024-03-11 | 2024-03-07 | 5.711 | 2,391,444 | +9,192 | 0.37% | 13,657,875 |
| 2024-03-08 | 2024-03-06 | 5.809 | 2,382,252 | -78,136 | 0.37% | 13,838,613 |
| 2024-03-07 | 2024-03-05 | 5.722 | 2,460,388 | +51,662 | 0.38% | 14,078,388 |
| 2024-03-06 | 2024-03-04 | 5.787 | 2,408,726 | +80,894 | 0.37% | 13,939,995 |
| 2024-03-05 | 2024-03-01 | 5.853 | 2,327,832 | +3,126 | 0.36% | 13,623,776 |
| 2024-03-01 | 2024-02-28 | 5.711 | 2,324,706 | -120,790 | 0.36% | 13,276,724 |
| 2024-02-29 | 2024-02-27 | 5.929 | 2,445,496 | +66,186 | 0.38% | 14,498,633 |
| 2024-02-28 | 2024-02-26 | 5.809 | 2,379,310 | +1,839 | 0.37% | 13,821,523 |
| 2024-02-26 | 2024-02-22 | 5.961 | 2,377,471 | +119,503 | 0.37% | 14,172,922 |
| 2024-02-23 | 2024-02-21 | 5.733 | 2,257,968 | -128,696 | 0.35% | 12,944,700 |
| 2024-02-22 | 2024-02-20 | 5.624 | 2,386,664 | -18,385 | 0.37% | 13,422,871 |
| 2024-02-21 | 2024-02-19 | 5.559 | 2,405,049 | -18,385 | 0.37% | 13,369,293 |
| 2024-02-20 | 2024-02-16 | 5.461 | 2,423,434 | +128,696 | 0.37% | 13,234,225 |
| 2024-02-19 | 2024-02-15 | 5.298 | 2,294,738 | +23,900 | 0.35% | 12,156,979 |
| 2024-02-14 | 2024-02-07 | 5.581 | 2,270,838 | -16,546 | 0.35% | 12,672,641 |
| 2024-02-08 | 2024-02-06 | 5.559 | 2,287,384 | -5,516 | 0.35% | 12,715,211 |
| 2024-02-05 | 2024-02-01 | 5.276 | 2,292,900 | +9,193 | 0.35% | 12,097,356 |
| 2024-02-02 | 2024-01-31 | 5.287 | 2,283,707 | +16,546 | 0.35% | 12,073,696 |
| 2024-01-29 | 2024-01-25 | 5.657 | 2,267,161 | +7,354 | 0.35% | 12,824,762 |
| 2024-01-26 | 2024-01-24 | 5.722 | 2,259,807 | -9,192 | 0.35% | 12,930,660 |
| 2024-01-25 | 2024-01-23 | 5.200 | 2,268,999 | +27,577 | 0.35% | 11,798,473 |
| 2024-01-03 | 2023-12-29 | 5.624 | 2,241,422 | -34,931 | 0.35% | 12,606,014 |
| 2023-12-20 | 2023-12-18 | 5.581 | 2,276,353 | +34,931 | 0.35% | 12,703,418 |
| 2023-12-18 | 2023-12-14 | 5.570 | 2,241,422 | +27,578 | 0.35% | 12,484,099 |
| 2023-12-15 | 2023-12-13 | 5.581 | 2,213,844 | -4,596 | 0.34% | 12,354,580 |
| 2023-12-14 | 2023-12-12 | 5.755 | 2,218,440 | +64,348 | 0.34% | 12,766,356 |
| 2023-12-13 | 2023-12-11 | 5.755 | 2,154,092 | -34,013 | 0.33% | 12,396,056 |
| 2023-12-11 | 2023-12-07 | 5.787 | 2,188,105 | +36,771 | 0.34% | 12,663,198 |
| 2023-12-07 | 2023-12-05 | 5.602 | 2,151,334 | +9,192 | 0.33% | 12,052,542 |
| 2023-12-01 | 2023-11-29 | 5.722 | 2,142,142 | +34,013 | 0.33% | 12,257,379 |
| 2023-11-30 | 2023-11-28 | 5.842 | 2,108,129 | -4,045 | 0.33% | 12,315,018 |
| 2023-11-16 | 2023-11-14 | 6.037 | 2,112,174 | -2,758 | 0.33% | 12,752,234 |
| 2023-11-13 | 2023-11-09 | 5.983 | 2,114,932 | -91,926 | 0.33% | 12,653,850 |
| 2023-11-09 | 2023-11-07 | 6.114 | 2,206,858 | +920 | 0.34% | 13,491,937 |
| 2023-11-07 | 2023-11-03 | 5.842 | 2,205,938 | +919 | 0.34% | 12,886,388 |
| 2023-10-27 | 2023-10-25 | 5.766 | 2,205,019 | -15,995 | 0.34% | 12,713,110 |
| 2023-10-26 | 2023-10-24 | 5.798 | 2,221,014 | -17,098 | 0.34% | 12,877,813 |
| 2023-10-18 | 2023-10-16 | 5.820 | 2,238,112 | +33,093 | 0.35% | 13,025,644 |
| 2023-10-12 | 2023-10-10 | 5.820 | 2,205,019 | -33,645 | 0.34% | 12,833,045 |
| 2023-10-10 | 2023-10-06 | 5.711 | 2,238,664 | +33,645 | 0.35% | 12,785,326 |
| 2023-10-06 | 2023-10-04 | 5.700 | 2,205,019 | +9,193 | 0.34% | 12,569,188 |
| 2023-10-04 | 2023-09-29 | 6.146 | 2,195,826 | -73,541 | 0.34% | 13,496,152 |
| 2023-09-27 | 2023-09-25 | 6.190 | 2,269,367 | +34,013 | 0.35% | 14,046,904 |
| 2023-09-26 | 2023-09-22 | 6.331 | 2,235,354 | -70,048 | 0.35% | 14,152,491 |
| 2023-09-19 | 2023-09-15 | 6.190 | 2,305,402 | -8,089 | 0.36% | 14,269,953 |
| 2023-09-18 | 2023-09-14 | 6.288 | 2,313,491 | +1,838 | 0.36% | 14,546,525 |
| 2023-09-15 | 2023-09-13 | 6.299 | 2,311,653 | +9,193 | 0.36% | 14,560,115 |
| 2023-09-13 | 2023-09-11 | 6.451 | 2,302,460 | -9,193 | 0.36% | 14,852,870 |
| 2023-09-12 | 2023-09-07 | 6.255 | 2,311,653 | -735 | 0.36% | 14,459,527 |
| 2023-09-11 | 2023-09-06 | 6.288 | 2,312,388 | +18,385 | 0.36% | 14,539,589 |
| 2023-09-07 | 2023-09-05 | 6.342 | 2,294,003 | +9,193 | 0.35% | 14,548,765 |
| 2023-09-05 | 2023-08-31 | 6.331 | 2,284,810 | -9,193 | 0.35% | 14,465,607 |
| 2023-09-04 | 2023-08-30 | 6.516 | 2,294,003 | +14,708 | 0.35% | 14,948,045 |
| 2023-08-31 | 2023-08-29 | 6.636 | 2,279,295 | +7,538 | 0.35% | 15,124,951 |
| 2023-08-30 | 2023-08-28 | 6.396 | 2,271,757 | +39,160 | 0.35% | 14,531,244 |
| 2023-08-29 | 2023-08-25 | 6.233 | 2,232,597 | -2,757 | 0.34% | 13,916,453 |
| 2023-08-18 | 2023-08-16 | 6.375 | 2,235,354 | -9,193 | 0.35% | 14,249,759 |
| 2023-08-14 | 2023-08-10 | 6.821 | 2,244,547 | -12,870 | 0.35% | 15,309,459 |
| 2023-08-10 | 2023-08-08 | 6.668 | 2,257,417 | -18,936 | 0.35% | 15,053,444 |
| 2023-08-09 | 2023-08-07 | 6.647 | 2,276,353 | -57,913 | 0.35% | 15,130,191 |
| 2023-08-08 | 2023-08-04 | 6.679 | 2,334,266 | +82,733 | 0.36% | 15,591,300 |
| 2023-08-07 | 2023-08-03 | 6.636 | 2,251,533 | +9,192 | 0.35% | 14,940,728 |
| 2023-08-04 | 2023-08-02 | 6.494 | 2,242,341 | -18,385 | 0.35% | 14,562,622 |
| 2023-08-02 | 2023-07-31 | 6.538 | 2,260,726 | +9,193 | 0.35% | 14,780,394 |
| 2023-08-01 | 2023-07-28 | 6.549 | 2,251,533 | -4,413 | 0.35% | 14,744,784 |
| 2023-07-31 | 2023-07-27 | 6.125 | 2,255,946 | -12,869 | 0.35% | 13,816,584 |
| 2023-07-27 | 2023-07-25 | 6.168 | 2,268,815 | +12,869 | 0.35% | 13,994,125 |
| 2023-07-24 | 2023-07-20 | 5.896 | 2,255,946 | +1,839 | 0.35% | 13,301,223 |
| 2023-07-18 | 2023-07-13 | 5.831 | 2,254,107 | -4,597 | 0.35% | 13,143,254 |
| 2023-07-12 | 2023-07-10 | 6.163 | 2,258,704 | +94,007 | 0.35% | 13,921,462 |
| 2023-07-11 | 2023-07-07 | 6.061 | 2,164,697 | +4,405 | 0.35% | 13,120,913 |
| 2023-06-28 | 2023-06-26 | 5.959 | 2,160,292 | -42,464 | 0.35% | 12,873,524 |
| 2023-06-21 | 2023-06-19 | 6.425 | 2,202,756 | -12,334 | 0.36% | 14,151,697 |
| 2023-06-20 | 2023-06-16 | 6.413 | 2,215,090 | +12,334 | 0.36% | 14,205,794 |
| 2023-06-13 | 2023-06-09 | 6.288 | 2,202,756 | +1,938 | 0.36% | 13,851,661 |
| 2023-06-12 | 2023-06-08 | 6.311 | 2,200,818 | +1,233 | 0.35% | 13,889,436 |
| 2023-06-05 | 2023-06-01 | 6.277 | 2,199,585 | -28,720 | 0.35% | 13,806,754 |
| 2023-06-01 | 2023-05-30 | 6.356 | 2,228,305 | -16,739 | 0.36% | 14,164,079 |
| 2023-05-23 | 2023-05-19 | 6.799 | 2,245,044 | -10,572 | 0.36% | 15,264,317 |
| 2023-05-22 | 2023-05-18 | 6.810 | 2,255,616 | +12,334 | 0.36% | 15,361,800 |
| 2023-05-19 | 2023-05-17 | 6.776 | 2,243,282 | -12,334 | 0.36% | 15,201,411 |
| 2023-05-18 | 2023-05-16 | 6.856 | 2,255,616 | +17,620 | 0.36% | 15,464,212 |
| 2023-05-17 | 2023-05-15 | 6.981 | 2,237,996 | +7,048 | 0.36% | 15,622,845 |
| 2023-05-16 | 2023-05-12 | 6.697 | 2,230,948 | +10,572 | 0.36% | 14,940,569 |
| 2023-05-15 | 2023-05-11 | 6.901 | 2,220,376 | +40,526 | 0.36% | 15,323,423 |
| 2023-05-12 | 2023-05-10 | 6.845 | 2,179,850 | -117,173 | 0.35% | 14,920,027 |
| 2023-05-11 | 2023-05-09 | 7.185 | 2,297,023 | -32,244 | 0.37% | 16,504,210 |
| 2023-05-10 | 2023-05-08 | 7.015 | 2,329,267 | -21,320 | 0.38% | 16,339,300 |
| 2023-05-09 | 2023-05-05 | 6.742 | 2,350,587 | -24,668 | 0.38% | 15,848,511 |
| 2023-05-08 | 2023-05-04 | 6.527 | 2,375,255 | -17,620 | 0.38% | 15,502,573 |
| 2023-05-05 | 2023-05-03 | 6.311 | 2,392,875 | +66,251 | 0.39% | 15,101,514 |
| 2023-05-03 | 2023-04-28 | 6.583 | 2,326,624 | -2,996 | 0.38% | 15,317,218 |
| 2023-04-27 | 2023-04-25 | 6.277 | 2,329,620 | -17,620 | 0.38% | 14,622,981 |
| 2023-04-26 | 2023-04-24 | 6.300 | 2,347,240 | -8,810 | 0.38% | 14,786,867 |
| 2023-04-25 | 2023-04-21 | 6.300 | 2,356,050 | -5,286 | 0.38% | 14,842,367 |
| 2023-04-21 | 2023-04-19 | 6.493 | 2,361,336 | -7,048 | 0.38% | 15,331,319 |
| 2023-04-19 | 2023-04-17 | 6.595 | 2,368,384 | +1,586 | 0.38% | 15,619,026 |
| 2023-04-17 | 2023-04-13 | 6.322 | 2,366,798 | -5,286 | 0.38% | 14,963,806 |
| 2023-04-13 | 2023-04-11 | 6.311 | 2,372,084 | -8,634 | 0.38% | 14,970,302 |
| 2023-04-03 | 2023-03-30 | 6.027 | 2,380,718 | +8,810 | 0.38% | 14,349,216 |
| 2023-03-31 | 2023-03-29 | 6.016 | 2,371,908 | +7,577 | 0.38% | 14,269,193 |
| 2023-03-27 | 2023-03-23 | 6.186 | 2,364,331 | +26,430 | 0.38% | 14,626,165 |
| 2023-03-20 | 2023-03-16 | 5.914 | 2,337,901 | -17,620 | 0.38% | 13,825,776 |
| 2023-03-13 | 2023-03-09 | 6.061 | 2,355,521 | -4,405 | 0.38% | 14,277,558 |
| 2023-03-10 | 2023-03-08 | 6.209 | 2,359,926 | +1,233 | 0.38% | 14,652,489 |
| 2023-03-09 | 2023-03-07 | 6.266 | 2,358,693 | +17,620 | 0.38% | 14,778,698 |
| 2023-03-06 | 2023-03-02 | 6.288 | 2,341,073 | -8,810 | 0.38% | 14,721,444 |
| 2023-03-02 | 2023-02-28 | 6.141 | 2,349,883 | +8,810 | 0.38% | 14,430,095 |
| 2023-02-28 | 2023-02-24 | 6.254 | 2,341,073 | +8,810 | 0.38% | 14,641,725 |
| 2023-02-23 | 2023-02-21 | 6.368 | 2,332,263 | -19,382 | 0.38% | 14,851,355 |
| 2023-02-22 | 2023-02-20 | 6.436 | 2,351,645 | -17,620 | 0.38% | 15,134,933 |
| 2023-02-20 | 2023-02-16 | 6.141 | 2,369,265 | +17,620 | 0.38% | 14,549,116 |
| 2023-02-17 | 2023-02-15 | 6.175 | 2,351,645 | +16,035 | 0.38% | 14,520,994 |
| 2023-02-16 | 2023-02-14 | 6.356 | 2,335,610 | -17,620 | 0.38% | 14,846,157 |
| 2023-02-15 | 2023-02-13 | 6.368 | 2,353,230 | -8,810 | 0.38% | 14,984,868 |
| 2023-02-14 | 2023-02-10 | 6.356 | 2,362,040 | +9,691 | 0.38% | 15,014,157 |
| 2023-02-10 | 2023-02-08 | 6.436 | 2,352,349 | +3,524 | 0.38% | 15,139,464 |
| 2023-02-08 | 2023-02-06 | 6.481 | 2,348,825 | +37,001 | 0.38% | 15,223,428 |
| 2023-02-07 | 2023-02-03 | 6.674 | 2,311,824 | +52,860 | 0.37% | 15,429,711 |
| 2023-02-02 | 2023-01-31 | 6.652 | 2,258,964 | +18,501 | 0.36% | 15,025,627 |
| 2023-02-01 | 2023-01-30 | 6.731 | 2,240,463 | +10,572 | 0.36% | 15,080,584 |
| 2023-01-31 | 2023-01-27 | 7.276 | 2,229,891 | +5,462 | 0.36% | 16,224,352 |
| 2023-01-30 | 2023-01-26 | 7.117 | 2,224,429 | +8,634 | 0.36% | 15,831,125 |
| 2023-01-27 | 2023-01-20 | 7.060 | 2,215,795 | -3,172 | 0.36% | 15,643,922 |
| 2023-01-26 | 2023-01-19 | 7.026 | 2,218,967 | -17,619 | 0.36% | 15,590,756 |
| 2023-01-19 | 2023-01-17 | 6.810 | 2,236,586 | -8,810 | 0.36% | 15,232,197 |
| 2023-01-18 | 2023-01-16 | 6.890 | 2,245,396 | -10,572 | 0.36% | 15,470,606 |
| 2023-01-17 | 2023-01-13 | 6.561 | 2,255,968 | -2,643 | 0.36% | 14,800,843 |
| 2023-01-16 | 2023-01-12 | 6.334 | 2,258,611 | -3,524 | 0.36% | 14,305,444 |
| 2023-01-13 | 2023-01-11 | 6.356 | 2,262,135 | -8,810 | 0.36% | 14,379,118 |
| 2023-01-12 | 2023-01-10 | 6.356 | 2,270,945 | -3,524 | 0.37% | 14,435,118 |
| 2023-01-11 | 2023-01-09 | 6.390 | 2,274,469 | -52,860 | 0.37% | 14,534,969 |
| 2023-01-10 | 2023-01-06 | 6.243 | 2,327,329 | -1,762 | 0.38% | 14,529,349 |
| 2023-01-09 | 2023-01-05 | 6.288 | 2,329,091 | +8,634 | 0.38% | 14,646,097 |
| 2023-01-05 | 2023-01-03 | 5.982 | 2,320,457 | +8,810 | 0.37% | 13,880,651 |
| 2022-12-23 | 2022-12-21 | 5.823 | 2,311,647 | -353 | 0.37% | 13,460,605 |
| 2022-12-21 | 2022-12-19 | 5.993 | 2,312,000 | +7,929 | 0.37% | 13,856,305 |
| 2022-12-20 | 2022-12-16 | 6.141 | 2,304,071 | +7,929 | 0.37% | 14,148,774 |
| 2022-12-19 | 2022-12-15 | 6.050 | 2,296,142 | +8,810 | 0.37% | 13,891,580 |
| 2022-12-14 | 2022-12-12 | 6.186 | 2,287,332 | +17,620 | 0.37% | 14,149,836 |
| 2022-12-13 | 2022-12-09 | 6.356 | 2,269,712 | -21,144 | 0.37% | 14,427,280 |
| 2022-12-12 | 2022-12-08 | 6.243 | 2,290,856 | +17,620 | 0.37% | 14,301,651 |
| 2022-12-09 | 2022-12-07 | 6.095 | 2,273,236 | +3,524 | 0.37% | 13,856,211 |
| 2022-12-08 | 2022-12-06 | 6.379 | 2,269,712 | -7,400 | 0.37% | 14,478,806 |
| 2022-12-07 | 2022-12-05 | 6.390 | 2,277,112 | +5,286 | 0.37% | 14,551,859 |
| 2022-12-05 | 2022-12-01 | 6.209 | 2,271,826 | -52,508 | 0.37% | 14,105,487 |
| 2022-12-02 | 2022-11-30 | 6.186 | 2,324,334 | -8,810 | 0.37% | 14,378,737 |
| 2022-11-24 | 2022-11-22 | 5.789 | 2,333,144 | +4,405 | 0.38% | 13,506,332 |
| 2022-11-22 | 2022-11-18 | 5.880 | 2,328,739 | -8,810 | 0.38% | 13,692,296 |
| 2022-11-21 | 2022-11-17 | 6.084 | 2,337,549 | -18,148 | 0.38% | 14,221,690 |
| 2022-11-18 | 2022-11-16 | 6.005 | 2,355,697 | -14,096 | 0.38% | 14,144,930 |
| 2022-11-17 | 2022-11-15 | 6.288 | 2,369,793 | -13,920 | 0.38% | 14,902,045 |
| 2022-11-16 | 2022-11-14 | 5.732 | 2,383,713 | +6,167 | 0.38% | 13,663,785 |
| 2022-11-15 | 2022-11-11 | 5.471 | 2,377,546 | -1,762 | 0.38% | 13,007,734 |
| 2022-11-10 | 2022-11-08 | 5.289 | 2,379,308 | +8,810 | 0.38% | 12,585,262 |
| 2022-11-09 | 2022-11-07 | 5.301 | 2,370,498 | -4,405 | 0.38% | 12,565,569 |
| 2022-11-03 | 2022-11-01 | 4.994 | 2,374,903 | +176 | 0.38% | 11,861,080 |
| 2022-11-02 | 2022-10-31 | 4.824 | 2,374,727 | -17,620 | 0.38% | 11,455,876 |
| 2022-10-28 | 2022-10-26 | 4.960 | 2,392,347 | -1,762 | 0.39% | 11,866,737 |
| 2022-10-14 | 2022-10-12 | 4.938 | 2,394,109 | -4,228 | 0.39% | 11,821,127 |
| 2022-10-13 | 2022-10-11 | 4.858 | 2,398,337 | +1,938 | 0.39% | 11,651,442 |
| 2022-10-11 | 2022-10-07 | 4.801 | 2,396,399 | +1,762 | 0.39% | 11,506,022 |
| 2022-10-10 | 2022-10-06 | 4.858 | 2,394,637 | +2,290 | 0.39% | 11,633,467 |
| 2022-09-30 | 2022-09-28 | 5.028 | 2,392,347 | +529 | 0.39% | 12,029,667 |
| 2022-09-28 | 2022-09-26 | 5.233 | 2,391,818 | -26,430 | 0.39% | 12,515,689 |
| 2022-09-23 | 2022-09-21 | 5.335 | 2,418,248 | +14,096 | 0.39% | 12,901,030 |
| 2022-09-21 | 2022-09-19 | 5.369 | 2,404,152 | +8,810 | 0.39% | 12,907,697 |
| 2022-09-13 | 2022-09-08 | 5.709 | 2,395,342 | +8,810 | 0.39% | 13,676,067 |
| 2022-09-06 | 2022-09-02 | 5.778 | 2,386,532 | +8,810 | 0.38% | 13,788,300 |
| 2022-09-05 | 2022-09-01 | 5.778 | 2,377,722 | +52,860 | 0.38% | 13,737,400 |
| 2022-08-30 | 2022-08-26 | 5.868 | 2,324,862 | +3,347 | 0.37% | 13,643,111 |
| 2022-08-29 | 2022-08-25 | 5.914 | 2,321,515 | +5,463 | 0.37% | 13,728,874 |
| 2022-08-26 | 2022-08-24 | 5.846 | 2,316,052 | -17,620 | 0.37% | 13,538,833 |
| 2022-08-23 | 2022-08-19 | 5.948 | 2,333,672 | -21,144 | 0.38% | 13,880,234 |
| 2022-08-22 | 2022-08-18 | 5.925 | 2,354,816 | -1,762 | 0.38% | 13,952,537 |
| 2022-08-16 | 2022-08-12 | 5.789 | 2,356,578 | +19,382 | 0.38% | 13,641,989 |
| 2022-08-15 | 2022-08-11 | 5.971 | 2,337,196 | +15,858 | 0.38% | 13,954,252 |
| 2022-08-09 | 2022-08-05 | 5.539 | 2,321,338 | +26,430 | 0.37% | 12,858,310 |
| 2022-07-28 | 2022-07-26 | 5.721 | 2,294,908 | -881 | 0.37% | 13,128,693 |
| 2022-07-25 | 2022-07-21 | 5.687 | 2,295,789 | -22,025 | 0.37% | 13,055,556 |
| 2022-07-20 | 2022-07-18 | 5.743 | 2,317,814 | -8,810 | 0.37% | 13,312,352 |
| 2022-07-19 | 2022-07-15 | 5.607 | 2,326,624 | -5,286 | 0.38% | 13,046,044 |
| 2022-07-15 | 2022-07-13 | 5.766 | 2,331,910 | +8,810 | 0.38% | 13,446,250 |
| 2022-07-12 | 2022-07-08 | 5.857 | 2,323,100 | +29,073 | 0.37% | 13,606,402 |
| 2022-07-08 | 2022-07-06 | 5.880 | 2,294,027 | +7,048 | 0.37% | 13,488,199 |
| 2022-07-05 | 2022-06-30 | 6.186 | 2,286,979 | +3,876 | 0.37% | 14,147,652 |
| 2022-07-04 | 2022-06-29 | 6.141 | 2,283,103 | -3,876 | 0.37% | 14,020,014 |
| 2022-06-29 | 2022-06-27 | 6.678 | 2,286,979 | +106,286 | 0.37% | 15,272,794 |
| 2022-06-28 | 2022-06-24 | 6.666 | 2,180,693 | -12,601 | 0.37% | 14,537,041 |
| 2022-06-27 | 2022-06-23 | 6.797 | 2,193,294 | +17,977 | 0.37% | 14,908,241 |
| 2022-06-24 | 2022-06-22 | 6.511 | 2,175,317 | +6,721 | 0.37% | 14,164,568 |
| 2022-06-23 | 2022-06-21 | 6.678 | 2,168,596 | -672 | 0.37% | 14,482,214 |
| 2022-06-22 | 2022-06-20 | 6.666 | 2,169,268 | -34,442 | 0.37% | 14,460,879 |
| 2022-06-21 | 2022-06-17 | 6.785 | 2,203,710 | +73,924 | 0.37% | 14,952,808 |
| 2022-06-20 | 2022-06-16 | 6.714 | 2,129,786 | +87,198 | 0.36% | 14,299,094 |
| 2022-06-17 | 2022-06-15 | 7.809 | 2,042,588 | +5,208 | 0.35% | 15,950,638 |
| 2022-06-16 | 2022-06-14 | 7.785 | 2,037,380 | +33,266 | 0.34% | 15,861,463 |
| 2022-06-15 | 2022-06-13 | 6.916 | 2,004,114 | +6,049 | 0.34% | 13,860,918 |
| 2022-06-14 | 2022-06-10 | 7.250 | 1,998,065 | -57,964 | 0.34% | 14,485,062 |
| 2022-06-13 | 2022-06-09 | 7.023 | 2,056,029 | +27,554 | 0.35% | 14,440,250 |
| 2022-06-10 | 2022-06-08 | 6.547 | 2,028,475 | -13,105 | 0.34% | 13,280,848 |
| 2022-06-01 | 2022-05-30 | 5.892 | 2,041,580 | +4,200 | 0.35% | 12,029,984 |
| 2022-05-30 | 2022-05-26 | 5.952 | 2,037,380 | +4,704 | 0.34% | 12,126,501 |
| 2022-05-12 | 2022-05-10 | 5.678 | 2,032,676 | -16,801 | 0.34% | 11,541,971 |
| 2022-05-06 | 2022-05-04 | 5.654 | 2,049,477 | +2,857 | 0.35% | 11,588,577 |
| 2022-05-04 | 2022-04-29 | 5.821 | 2,046,620 | +9,240 | 0.35% | 11,913,504 |
| 2022-04-27 | 2022-04-25 | 5.773 | 2,037,380 | +3,360 | 0.34% | 11,762,706 |
| 2022-04-22 | 2022-04-20 | 6.071 | 2,034,020 | +6,721 | 0.34% | 12,348,632 |
| 2022-03-24 | 2022-03-22 | 6.369 | 2,027,299 | -16,801 | 0.34% | 12,911,153 |
| 2022-03-23 | 2022-03-21 | 6.309 | 2,044,100 | -1,344 | 0.35% | 12,896,488 |
| 2022-03-18 | 2022-03-16 | 6.035 | 2,045,444 | +9,912 | 0.35% | 12,344,941 |
| 2022-03-16 | 2022-03-14 | 6.107 | 2,035,532 | +3,360 | 0.34% | 12,430,504 |
| 2022-03-11 | 2022-03-09 | 6.381 | 2,032,172 | +3,361 | 0.34% | 12,966,379 |
| 2022-03-10 | 2022-03-08 | 6.464 | 2,028,811 | -14,113 | 0.34% | 13,113,991 |
| 2022-03-09 | 2022-03-07 | 6.678 | 2,042,924 | -8,401 | 0.35% | 13,642,957 |
| 2022-03-04 | 2022-03-02 | 6.892 | 2,051,325 | +8,401 | 0.35% | 14,138,603 |
| 2022-02-15 | 2022-02-11 | 7.285 | 2,042,924 | -13,441 | 0.35% | 14,883,226 |
| 2022-02-09 | 2022-02-07 | 7.214 | 2,056,365 | +16,801 | 0.35% | 14,834,273 |
| 2022-02-08 | 2022-02-04 | 7.178 | 2,039,564 | +8,569 | 0.34% | 14,640,237 |
| 2022-02-04 | 2022-01-27 | 7.035 | 2,030,995 | +3,360 | 0.34% | 14,288,604 |
| 2022-01-25 | 2022-01-21 | 7.380 | 2,027,635 | -3,360 | 0.34% | 14,964,938 |
| 2022-01-24 | 2022-01-20 | 7.416 | 2,030,995 | -28,562 | 0.34% | 15,062,267 |
| 2022-01-21 | 2022-01-19 | 7.380 | 2,059,557 | -15,121 | 0.35% | 15,200,538 |
| 2022-01-20 | 2022-01-18 | 7.250 | 2,074,678 | +8,400 | 0.35% | 15,040,471 |
| 2022-01-17 | 2022-01-13 | 7.285 | 2,066,278 | -3,360 | 0.35% | 15,053,366 |
| 2022-01-12 | 2022-01-10 | 7.202 | 2,069,638 | -7,728 | 0.35% | 14,905,386 |
| 2022-01-11 | 2022-01-07 | 7.214 | 2,077,366 | +16,801 | 0.35% | 14,985,771 |
| 2021-12-30 | 2021-12-28 | 7.202 | 2,060,565 | -504 | 0.35% | 14,840,043 |
| 2021-12-20 | 2021-12-16 | 7.345 | 2,061,069 | -84,006 | 0.35% | 15,138,092 |
| 2021-12-16 | 2021-12-14 | 7.297 | 2,145,075 | -2,520 | 0.36% | 15,652,958 |
| 2021-12-13 | 2021-12-09 | 7.357 | 2,147,595 | -5,040 | 0.36% | 15,799,171 |
| 2021-12-10 | 2021-12-08 | 7.238 | 2,152,635 | -41,163 | 0.36% | 15,579,999 |
| 2021-12-08 | 2021-12-06 | 7.154 | 2,193,798 | -3,360 | 0.37% | 15,695,117 |
| 2021-12-06 | 2021-12-02 | 7.190 | 2,197,158 | -7,560 | 0.37% | 15,797,621 |
| 2021-11-29 | 2021-11-25 | 7.107 | 2,204,718 | +6,720 | 0.37% | 15,668,262 |
| 2021-11-19 | 2021-11-17 | 7.154 | 2,197,998 | -8,400 | 0.37% | 15,725,165 |
| 2021-11-18 | 2021-11-16 | 7.178 | 2,206,398 | -169 | 0.37% | 15,837,791 |
| 2021-11-17 | 2021-11-15 | 7.166 | 2,206,567 | -168 | 0.37% | 15,812,738 |
| 2021-11-09 | 2021-11-05 | 7.011 | 2,206,735 | -13,440 | 0.37% | 15,472,444 |
| 2021-11-08 | 2021-11-04 | 6.988 | 2,220,175 | +8,400 | 0.38% | 15,513,821 |
| 2021-11-05 | 2021-11-03 | 6.976 | 2,211,775 | +15,121 | 0.37% | 15,428,795 |
| 2021-11-04 | 2021-11-02 | 7.011 | 2,196,654 | +22,682 | 0.37% | 15,401,762 |
| 2021-11-03 | 2021-11-01 | 7.226 | 2,173,972 | +2,520 | 0.37% | 15,708,550 |
| 2021-10-28 | 2021-10-26 | 7.357 | 2,171,452 | -3,865 | 0.37% | 15,974,680 |
| 2021-10-26 | 2021-10-22 | 7.464 | 2,175,317 | -4,200 | 0.37% | 16,236,168 |
| 2021-10-22 | 2021-10-20 | 7.369 | 2,179,517 | +5,881 | 0.37% | 16,059,956 |
| 2021-10-21 | 2021-10-19 | 7.345 | 2,173,636 | -1,849 | 0.37% | 15,964,872 |
| 2021-10-15 | 2021-10-11 | 7.428 | 2,175,485 | +16,802 | 0.37% | 16,159,731 |
| 2021-10-12 | 2021-10-08 | 7.440 | 2,158,683 | +3,864 | 0.36% | 16,060,621 |
| 2021-10-11 | 2021-10-07 | 7.500 | 2,154,819 | -60,484 | 0.36% | 16,160,128 |
| 2021-10-08 | 2021-10-06 | 7.285 | 2,215,303 | -15,793 | 0.37% | 16,139,052 |
| 2021-10-07 | 2021-10-05 | 7.190 | 2,231,096 | -29,402 | 0.38% | 16,041,636 |
| 2021-10-06 | 2021-10-04 | 7.226 | 2,260,498 | -3,360 | 0.38% | 16,333,764 |
| 2021-10-05 | 2021-09-30 | 7.178 | 2,263,858 | +336 | 0.38% | 16,250,246 |
| 2021-09-30 | 2021-09-28 | 7.273 | 2,263,522 | -3,360 | 0.38% | 16,463,394 |
| 2021-09-29 | 2021-09-27 | 7.154 | 2,266,882 | +27,553 | 0.38% | 16,217,983 |
| 2021-09-28 | 2021-09-24 | 7.190 | 2,239,329 | -25,201 | 0.38% | 16,100,831 |
| 2021-09-27 | 2021-09-23 | 7.309 | 2,264,530 | -8,401 | 0.38% | 16,551,597 |
| 2021-09-24 | 2021-09-21 | 7.023 | 2,272,931 | +21,002 | 0.38% | 15,963,632 |
| 2021-09-23 | 2021-09-20 | 7.011 | 2,251,929 | -10,081 | 0.38% | 15,789,321 |
| 2021-09-21 | 2021-09-17 | 7.261 | 2,262,010 | +28,562 | 0.38% | 16,425,470 |
| 2021-09-20 | 2021-09-16 | 7.333 | 2,233,448 | +11,425 | 0.38% | 16,377,591 |
| 2021-09-17 | 2021-09-15 | 7.607 | 2,222,023 | -8,401 | 0.38% | 16,902,185 |
| 2021-09-15 | 2021-09-13 | 7.833 | 2,230,424 | -110,047 | 0.38% | 17,470,558 |
| 2021-09-14 | 2021-09-10 | 7.976 | 2,340,471 | -4,200 | 0.40% | 18,666,871 |
| 2021-09-13 | 2021-09-09 | 7.869 | 2,344,671 | +3,360 | 0.40% | 18,449,170 |
| 2021-09-10 | 2021-09-08 | 7.988 | 2,341,311 | +43,683 | 0.40% | 18,701,441 |
| 2021-09-09 | 2021-09-07 | 8.047 | 2,297,628 | +5,880 | 0.39% | 18,489,274 |
| 2021-09-08 | 2021-09-06 | 7.904 | 2,291,748 | -71,404 | 0.39% | 18,114,585 |
| 2021-09-07 | 2021-09-03 | 7.690 | 2,363,152 | -7,561 | 0.40% | 18,172,623 |
| 2021-09-06 | 2021-09-02 | 7.750 | 2,370,713 | -16,801 | 0.40% | 18,371,872 |
| 2021-09-03 | 2021-09-01 | 7.571 | 2,387,514 | -3,864 | 0.40% | 18,075,757 |
| 2021-09-02 | 2021-08-31 | 7.380 | 2,391,378 | +1,680 | 0.40% | 17,649,539 |
| 2021-09-01 | 2021-08-30 | 7.345 | 2,389,698 | +13,945 | 0.40% | 17,551,799 |
| 2021-08-27 | 2021-08-25 | 7.666 | 2,375,753 | -14,953 | 0.40% | 18,212,963 |
| 2021-08-26 | 2021-08-24 | 7.547 | 2,390,706 | +6,552 | 0.40% | 18,043,006 |
| 2021-08-24 | 2021-08-20 | 7.273 | 2,384,154 | +8,401 | 0.40% | 17,340,794 |
| 2021-08-20 | 2021-08-18 | 7.714 | 2,375,753 | -8,401 | 0.40% | 18,326,087 |
| 2021-08-17 | 2021-08-13 | 7.476 | 2,384,154 | +3,697 | 0.40% | 17,823,271 |
| 2021-08-12 | 2021-08-10 | 7.523 | 2,380,457 | -4,201 | 0.40% | 17,908,981 |
| 2021-08-11 | 2021-08-09 | 7.333 | 2,384,658 | -25,201 | 0.40% | 17,486,394 |
| 2021-08-04 | 2021-08-02 | 7.357 | 2,409,859 | +21,001 | 0.41% | 17,728,564 |
| 2021-08-02 | 2021-07-29 | 7.202 | 2,388,858 | -4,200 | 0.40% | 17,204,385 |
| 2021-07-30 | 2021-07-28 | 7.131 | 2,393,058 | +12,601 | 0.40% | 17,063,712 |
| 2021-07-29 | 2021-07-27 | 7.095 | 2,380,457 | +8,400 | 0.40% | 16,888,849 |
| 2021-07-28 | 2021-07-26 | 7.345 | 2,372,057 | +8,401 | 0.40% | 17,422,230 |
| 2021-07-27 | 2021-07-23 | 7.595 | 2,363,656 | -8,401 | 0.40% | 17,951,403 |
| 2021-07-26 | 2021-07-22 | 7.500 | 2,372,057 | +168 | 0.40% | 17,789,311 |
| 2021-07-22 | 2021-07-20 | 7.333 | 2,371,889 | -336 | 0.40% | 17,392,761 |
| 2021-07-12 | 2021-07-08 | 7.285 | 2,372,225 | -8,400 | 0.40% | 17,282,269 |
| 2021-07-09 | 2021-07-07 | 7.428 | 2,380,625 | -16,801 | 0.40% | 17,683,533 |
| 2021-07-08 | 2021-07-06 | 7.500 | 2,397,426 | +10,920 | 0.41% | 17,979,566 |
| 2021-07-07 | 2021-07-05 | 7.452 | 2,386,506 | +16,801 | 0.40% | 17,784,036 |
| 2021-07-06 | 2021-07-02 | 7.559 | 2,369,705 | +33,602 | 0.40% | 17,912,717 |
| 2021-07-05 | 2021-06-30 | 7.904 | 2,336,103 | +840 | 0.39% | 18,465,179 |
| 2021-07-02 | 2021-06-29 | 7.928 | 2,335,263 | -8,400 | 0.39% | 18,514,137 |
| 2021-06-29 | 2021-06-25 | 8.059 | 2,343,663 | +99,966 | 0.40% | 18,887,622 |
| 2021-06-28 | 2021-06-24 | 7.761 | 2,243,697 | +1,680 | 0.38% | 17,414,269 |
| 2021-06-25 | 2021-06-23 | 7.773 | 2,242,017 | +21,002 | 0.38% | 17,427,919 |
| 2021-06-24 | 2021-06-22 | 7.797 | 2,221,015 | +8,400 | 0.38% | 17,317,542 |
| 2021-06-23 | 2021-06-21 | 7.821 | 2,212,615 | -8,736 | 0.37% | 17,304,724 |
| 2021-06-21 | 2021-06-17 | 7.809 | 2,221,351 | +10,080 | 0.38% | 17,346,605 |
| 2021-06-18 | 2021-06-16 | 7.845 | 2,211,271 | +12,937 | 0.37% | 17,346,859 |
| 2021-06-17 | 2021-06-15 | 7.892 | 2,198,334 | -3,696 | 0.37% | 17,350,047 |
| 2021-06-16 | 2021-06-11 | 8.130 | 2,202,030 | -5,041 | 0.37% | 17,903,477 |
| 2021-06-15 | 2021-06-10 | 8.285 | 2,207,071 | +20,162 | 0.37% | 18,286,012 |
| 2021-06-11 | 2021-06-09 | 8.369 | 2,186,909 | +3,360 | 0.37% | 18,301,197 |
| 2021-06-10 | 2021-06-08 | 8.642 | 2,183,549 | -13,441 | 0.37% | 18,870,917 |
| 2021-06-09 | 2021-06-07 | 8.154 | 2,196,990 | -1,680 | 0.37% | 17,914,806 |
| 2021-06-08 | 2021-06-04 | 7.869 | 2,198,670 | -26,042 | 0.37% | 17,300,353 |
| 2021-06-07 | 2021-06-03 | 7.809 | 2,224,712 | -8,400 | 0.38% | 17,372,851 |
| 2021-06-04 | 2021-06-02 | 7.809 | 2,233,112 | +10,080 | 0.38% | 17,438,447 |
| 2021-06-03 | 2021-06-01 | 7.857 | 2,223,032 | -5,880 | 0.38% | 17,465,584 |
| 2021-06-02 | 2021-05-31 | 8.352 | 2,228,912 | -139,449 | 0.38% | 18,615,730 |
| 2021-06-01 | 2021-05-28 | 8.352 | 2,368,361 | +93,949 | 0.40% | 19,780,399 |
| 2021-05-31 | 2021-05-27 | 8.291 | 2,274,412 | +32,826 | 0.40% | 18,856,478 |
| 2021-05-28 | 2021-05-26 | 8.315 | 2,241,586 | +11,269 | 0.39% | 18,639,230 |
| 2021-05-27 | 2021-05-25 | 8.536 | 2,230,317 | -32,663 | 0.39% | 19,037,160 |
| 2021-05-26 | 2021-05-24 | 8.132 | 2,262,980 | -24,498 | 0.39% | 18,401,430 |
| 2021-05-25 | 2021-05-21 | 7.948 | 2,287,478 | -1,633 | 0.40% | 18,180,440 |
| 2021-05-20 | 2021-05-17 | 8.034 | 2,289,111 | -16,658 | 0.40% | 18,389,650 |
| 2021-05-18 | 2021-05-14 | 8.340 | 2,305,769 | -10,779 | 0.40% | 19,229,398 |
| 2021-05-17 | 2021-05-13 | 7.433 | 2,316,548 | +8,166 | 0.40% | 17,219,985 |
| 2021-05-12 | 2021-05-10 | 7.458 | 2,308,382 | +1,633 | 0.40% | 17,215,821 |
| 2021-05-07 | 2021-05-05 | 7.372 | 2,306,749 | +4,736 | 0.40% | 17,005,900 |
| 2021-05-06 | 2021-05-04 | 7.360 | 2,302,013 | +817 | 0.40% | 16,942,794 |
| 2021-05-05 | 2021-05-03 | 7.409 | 2,301,196 | -9,146 | 0.40% | 17,049,505 |
| 2021-05-04 | 2021-04-30 | 7.482 | 2,310,342 | +72,512 | 0.40% | 17,287,025 |
| 2021-05-03 | 2021-04-29 | 7.997 | 2,237,830 | -8,165 | 0.39% | 17,895,468 |
| 2021-04-29 | 2021-04-27 | 7.997 | 2,245,995 | +8,165 | 0.39% | 17,960,761 |
| 2021-04-28 | 2021-04-26 | 8.083 | 2,237,830 | +59,610 | 0.39% | 18,087,303 |
| 2021-04-27 | 2021-04-23 | 8.217 | 2,178,220 | +3,103 | 0.38% | 17,898,929 |
| 2021-04-15 | 2021-04-13 | 8.315 | 2,175,117 | +20,905 | 0.38% | 18,086,527 |
| 2021-04-14 | 2021-04-12 | 8.352 | 2,154,212 | +8,166 | 0.37% | 17,991,841 |
| 2021-04-13 | 2021-04-09 | 8.572 | 2,146,046 | -11,432 | 0.37% | 18,396,697 |
| 2021-04-12 | 2021-04-08 | 8.646 | 2,157,478 | +19,597 | 0.38% | 18,653,222 |
| 2021-04-08 | 2021-04-01 | 8.585 | 2,137,881 | +8,166 | 0.37% | 18,352,884 |
| 2021-03-31 | 2021-03-29 | 8.658 | 2,129,715 | -57,977 | 0.37% | 18,439,268 |
| 2021-03-30 | 2021-03-26 | 8.303 | 2,187,692 | +12,249 | 0.38% | 18,164,299 |
| 2021-03-29 | 2021-03-25 | 8.425 | 2,175,443 | +6,696 | 0.38% | 18,329,006 |
| 2021-03-26 | 2021-03-24 | 8.597 | 2,168,747 | -9,146 | 0.38% | 18,644,416 |
| 2021-03-25 | 2021-03-23 | 8.658 | 2,177,893 | -13,065 | 0.38% | 18,856,398 |
| 2021-03-24 | 2021-03-22 | 8.634 | 2,190,958 | -8,166 | 0.38% | 18,915,854 |
| 2021-03-23 | 2021-03-19 | 8.376 | 2,199,124 | +5,553 | 0.38% | 18,420,805 |
| 2021-03-19 | 2021-03-17 | 8.560 | 2,193,571 | -327 | 0.38% | 18,777,235 |
| 2021-03-18 | 2021-03-16 | 8.401 | 2,193,898 | +39,196 | 0.38% | 18,430,763 |
| 2021-03-16 | 2021-03-12 | 8.548 | 2,154,702 | -40,829 | 0.37% | 18,418,125 |
| 2021-03-15 | 2021-03-11 | 8.413 | 2,195,531 | -170,501 | 0.38% | 18,471,369 |
| 2021-03-12 | 2021-03-10 | 8.205 | 2,366,032 | +40,829 | 0.41% | 19,413,248 |
| 2021-03-11 | 2021-03-09 | 8.376 | 2,325,203 | +11,922 | 0.40% | 19,476,896 |
| 2021-03-10 | 2021-03-08 | 8.266 | 2,313,281 | -8,166 | 0.40% | 19,122,072 |
| 2021-03-09 | 2021-03-05 | 8.560 | 2,321,447 | -59,937 | 0.40% | 19,871,870 |
| 2021-03-08 | 2021-03-04 | 8.107 | 2,381,384 | +8,166 | 0.41% | 19,305,907 |
| 2021-03-05 | 2021-03-03 | 8.352 | 2,373,218 | +104,522 | 0.41% | 19,820,965 |
| 2021-03-04 | 2021-03-02 | 8.193 | 2,268,696 | -3,267 | 0.39% | 18,586,825 |
| 2021-03-03 | 2021-03-01 | 8.205 | 2,271,963 | +8,166 | 0.40% | 18,641,413 |
| 2021-03-02 | 2021-02-26 | 8.144 | 2,263,797 | -40,829 | 0.39% | 18,435,796 |
| 2021-03-01 | 2021-02-25 | 8.315 | 2,304,626 | -18,781 | 0.40% | 19,163,420 |
| 2021-02-26 | 2021-02-24 | 8.217 | 2,323,407 | +2,450 | 0.40% | 19,091,963 |
| 2021-02-25 | 2021-02-23 | 8.462 | 2,320,957 | +10,125 | 0.40% | 19,640,291 |
| 2021-02-24 | 2021-02-22 | 8.499 | 2,310,832 | +66,633 | 0.40% | 19,639,509 |
| 2021-02-23 | 2021-02-19 | 8.744 | 2,244,199 | -2,450 | 0.39% | 19,622,862 |
| 2021-02-19 | 2021-02-17 | 8.817 | 2,246,649 | -48,341 | 0.39% | 19,809,363 |
| 2021-02-10 | 2021-02-08 | 8.107 | 2,294,990 | -15,678 | 0.40% | 18,605,509 |
| 2021-02-09 | 2021-02-05 | 8.058 | 2,310,668 | +31,846 | 0.40% | 18,619,423 |
| 2021-02-08 | 2021-02-04 | 8.119 | 2,278,822 | +138,492 | 0.40% | 18,502,342 |
| 2021-02-05 | 2021-02-03 | 8.340 | 2,140,330 | +17,148 | 0.37% | 17,849,688 |
| 2021-02-04 | 2021-02-02 | 8.340 | 2,123,182 | +4,573 | 0.37% | 17,706,679 |
| 2021-02-02 | 2021-01-29 | 8.413 | 2,118,609 | +48,994 | 0.37% | 17,824,212 |
| 2021-02-01 | 2021-01-28 | 8.572 | 2,069,615 | -816 | 0.36% | 17,741,502 |
| 2021-01-29 | 2021-01-27 | 8.928 | 2,070,431 | +27,110 | 0.36% | 18,483,792 |
| 2021-01-28 | 2021-01-26 | 9.123 | 2,043,321 | -31,847 | 0.36% | 18,642,135 |
| 2021-01-27 | 2021-01-25 | 9.528 | 2,075,168 | -55,527 | 0.36% | 19,771,319 |
| 2021-01-26 | 2021-01-22 | 9.454 | 2,130,695 | +327 | 0.37% | 20,143,798 |
| 2021-01-25 | 2021-01-21 | 9.809 | 2,130,368 | +66,469 | 0.37% | 20,897,288 |
| 2021-01-22 | 2021-01-20 | 9.724 | 2,063,899 | -24,170 | 0.36% | 20,068,353 |
| 2021-01-21 | 2021-01-19 | 9.699 | 2,088,069 | -38,053 | 0.36% | 20,252,228 |
| 2021-01-20 | 2021-01-18 | 9.246 | 2,126,122 | +57,160 | 0.37% | 19,657,936 |
| 2021-01-19 | 2021-01-15 | 9.001 | 2,068,962 | -24,497 | 0.36% | 18,622,699 |
| 2021-01-18 | 2021-01-14 | 9.062 | 2,093,459 | +13,065 | 0.36% | 18,971,382 |
| 2021-01-15 | 2021-01-13 | 9.062 | 2,080,394 | -66,959 | 0.36% | 18,852,984 |
| 2021-01-14 | 2021-01-12 | 9.160 | 2,147,353 | -91,783 | 0.37% | 19,670,157 |
| 2021-01-13 | 2021-01-11 | 8.376 | 2,239,136 | -2,613 | 0.39% | 18,755,962 |
| 2021-01-12 | 2021-01-08 | 8.646 | 2,241,749 | +3,266 | 0.39% | 19,381,816 |
| 2021-01-11 | 2021-01-07 | 8.756 | 2,238,483 | -8,166 | 0.39% | 19,600,296 |
| 2021-01-08 | 2021-01-06 | 8.658 | 2,246,649 | +817 | 0.39% | 19,451,694 |
| 2021-01-07 | 2021-01-05 | 8.585 | 2,245,832 | -13,065 | 0.39% | 19,279,602 |
| 2021-01-06 | 2021-01-04 | 8.413 | 2,258,897 | +65,326 | 0.39% | 19,004,478 |
| 2021-01-05 | 2020-12-31 | 8.499 | 2,193,571 | -14,045 | 0.38% | 18,642,920 |
| 2021-01-04 | 2020-12-29 | 7.960 | 2,207,616 | -23,844 | 0.38% | 17,572,747 |
| 2020-12-30 | 2020-12-28 | 7.838 | 2,231,460 | +16,331 | 0.39% | 17,489,277 |
| 2020-12-29 | 2020-12-24 | 7.838 | 2,215,129 | +4,900 | 0.39% | 17,361,281 |
| 2020-12-28 | 2020-12-22 | 7.801 | 2,210,229 | -4,900 | 0.38% | 17,241,676 |
| 2020-12-23 | 2020-12-21 | 8.107 | 2,215,129 | -8,166 | 0.39% | 17,958,075 |
| 2020-12-22 | 2020-12-18 | 8.242 | 2,223,295 | +22,538 | 0.39% | 18,323,774 |
| 2020-12-17 | 2020-12-15 | 8.193 | 2,200,757 | +4,899 | 0.38% | 18,030,218 |
| 2020-12-16 | 2020-12-14 | 8.291 | 2,195,858 | -1,633 | 0.38% | 18,205,210 |
| 2020-12-15 | 2020-12-11 | 8.303 | 2,197,491 | +20,415 | 0.38% | 18,245,660 |
| 2020-12-14 | 2020-12-10 | 8.278 | 2,177,076 | -6,533 | 0.38% | 18,022,833 |
| 2020-12-11 | 2020-12-09 | 8.315 | 2,183,609 | -9,472 | 0.38% | 18,157,139 |
| 2020-12-10 | 2020-12-08 | 8.585 | 2,193,081 | -5,716 | 0.38% | 18,826,755 |
| 2020-12-09 | 2020-12-07 | 8.646 | 2,198,797 | +10,615 | 0.38% | 19,010,460 |
| 2020-12-08 | 2020-12-04 | 8.879 | 2,188,182 | -5,553 | 0.38% | 19,427,827 |
| 2020-12-07 | 2020-12-03 | 9.038 | 2,193,735 | +164 | 0.38% | 19,826,374 |
| 2020-12-04 | 2020-12-02 | 9.038 | 2,193,571 | +30,213 | 0.38% | 19,824,892 |
| 2020-12-03 | 2020-12-01 | 9.381 | 2,163,358 | -14,698 | 0.38% | 20,293,640 |
| 2020-12-02 | 2020-11-30 | 8.830 | 2,178,056 | +50,791 | 0.38% | 19,231,231 |
| 2020-12-01 | 2020-11-27 | 9.050 | 2,127,265 | -26,131 | 0.37% | 19,251,688 |
| 2020-11-30 | 2020-11-26 | 8.768 | 2,153,396 | +8,166 | 0.37% | 18,881,640 |
| 2020-11-27 | 2020-11-25 | 8.707 | 2,145,230 | -3,266 | 0.37% | 18,678,683 |
| 2020-11-26 | 2020-11-24 | 8.768 | 2,148,496 | +6,532 | 0.37% | 18,838,675 |
| 2020-11-25 | 2020-11-23 | 9.025 | 2,141,964 | -12,248 | 0.37% | 19,332,251 |
| 2020-11-24 | 2020-11-20 | 8.830 | 2,154,212 | +4,899 | 0.37% | 19,020,699 |
| 2020-11-23 | 2020-11-19 | 8.658 | 2,149,313 | -10,125 | 0.37% | 18,608,950 |
| 2020-11-20 | 2020-11-18 | 8.744 | 2,159,438 | +68,592 | 0.38% | 18,881,728 |
| 2020-11-18 | 2020-11-16 | 8.536 | 2,090,846 | -24,497 | 0.36% | 17,846,687 |
| 2020-11-17 | 2020-11-13 | 8.425 | 2,115,343 | +16,331 | 0.37% | 17,822,639 |
| 2020-11-16 | 2020-11-12 | 8.756 | 2,099,012 | -8,165 | 0.37% | 18,379,079 |
| 2020-11-13 | 2020-11-11 | 8.805 | 2,107,177 | -817 | 0.37% | 18,553,792 |
| 2020-11-12 | 2020-11-10 | 8.817 | 2,107,994 | +14,698 | 0.37% | 18,586,801 |
| 2020-11-11 | 2020-11-09 | 8.940 | 2,093,296 | -21,231 | 0.36% | 18,713,554 |
| 2020-11-10 | 2020-11-06 | 8.560 | 2,114,527 | -5,389 | 0.37% | 18,100,609 |
| 2020-11-09 | 2020-11-05 | 8.474 | 2,119,916 | -1,796 | 0.37% | 17,965,013 |
| 2020-11-06 | 2020-11-04 | 8.034 | 2,121,712 | -9,146 | 0.37% | 17,044,845 |
| 2020-11-05 | 2020-11-03 | 8.168 | 2,130,858 | -53,404 | 0.37% | 17,405,364 |
| 2020-11-04 | 2020-11-02 | 7.862 | 2,184,262 | +16,331 | 0.38% | 17,172,856 |
| 2020-11-03 | 2020-10-30 | 7.691 | 2,167,931 | -14,698 | 0.38% | 16,672,775 |
| 2020-11-02 | 2020-10-29 | 8.107 | 2,182,629 | +7,512 | 0.38% | 17,694,598 |
| 2020-10-30 | 2020-10-28 | 8.229 | 2,175,117 | +22,538 | 0.38% | 17,900,068 |
| 2020-10-29 | 2020-10-27 | 8.327 | 2,152,579 | +44,585 | 0.37% | 17,925,480 |
| 2020-10-28 | 2020-10-23 | 9.123 | 2,107,994 | -3,266 | 0.37% | 19,232,176 |
| 2020-10-22 | 2020-10-20 | 9.136 | 2,111,260 | -16,332 | 0.37% | 19,287,828 |
| 2020-10-21 | 2020-10-19 | 9.283 | 2,127,592 | -5,389 | 0.37% | 19,749,692 |
| 2020-10-19 | 2020-10-15 | 9.013 | 2,132,981 | -8,166 | 0.37% | 19,225,054 |
| 2020-10-16 | 2020-10-14 | 9.038 | 2,141,147 | -2,450 | 0.37% | 19,351,099 |
| 2020-10-15 | 2020-10-12 | 9.381 | 2,143,597 | -11,432 | 0.37% | 20,108,269 |
| 2020-10-14 | 2020-10-09 | 8.964 | 2,155,029 | +3,757 | 0.37% | 19,318,214 |
| 2020-10-12 | 2020-10-08 | 9.319 | 2,151,272 | -22,701 | 0.37% | 20,048,540 |
| 2020-10-09 | 2020-10-07 | 9.111 | 2,173,973 | +8,165 | 0.38% | 19,807,509 |
| 2020-10-08 | 2020-10-06 | 9.454 | 2,165,808 | -16,331 | 0.38% | 20,475,760 |
| 2020-10-07 | 2020-10-05 | 9.038 | 2,182,139 | +12,249 | 0.38% | 19,721,573 |
| 2020-10-06 | 2020-09-30 | 9.136 | 2,169,890 | +4,736 | 0.38% | 19,823,454 |
| 2020-10-05 | 2020-09-29 | 9.111 | 2,165,154 | -21,231 | 0.38% | 19,727,157 |
| 2020-09-30 | 2020-09-28 | 8.964 | 2,186,385 | +6,532 | 0.38% | 19,599,297 |
| 2020-09-29 | 2020-09-25 | 8.536 | 2,179,853 | -41,808 | 0.38% | 18,606,418 |
| 2020-09-28 | 2020-09-24 | 8.719 | 2,221,661 | +1,633 | 0.39% | 19,371,380 |
| 2020-09-25 | 2020-09-23 | 9.001 | 2,220,028 | -8,166 | 0.39% | 19,982,442 |
| 2020-09-24 | 2020-09-22 | 9.087 | 2,228,194 | -9,472 | 0.39% | 20,246,953 |
| 2020-09-23 | 2020-09-21 | 9.160 | 2,237,666 | +13,065 | 0.39% | 20,497,441 |
| 2020-09-22 | 2020-09-18 | 9.381 | 2,224,601 | +5,716 | 0.39% | 20,868,137 |
| 2020-09-21 | 2020-09-17 | 8.805 | 2,218,885 | +6,533 | 0.39% | 19,537,386 |
| 2020-09-18 | 2020-09-16 | 9.001 | 2,212,352 | -20,415 | 0.38% | 19,913,351 |
| 2020-09-17 | 2020-09-15 | 8.976 | 2,232,767 | -4,083 | 0.39% | 20,042,420 |
| 2020-09-16 | 2020-09-14 | 9.025 | 2,236,850 | -2,776 | 0.39% | 20,188,643 |
| 2020-09-15 | 2020-09-11 | 8.915 | 2,239,626 | +10,615 | 0.39% | 19,966,855 |
| 2020-09-14 | 2020-09-10 | 8.952 | 2,229,011 | +19,435 | 0.39% | 19,954,110 |
| 2020-09-11 | 2020-09-09 | 9.013 | 2,209,576 | -18,618 | 0.38% | 19,915,423 |
| 2020-09-10 | 2020-09-08 | 9.417 | 2,228,194 | -9,962 | 0.39% | 20,983,702 |
| 2020-09-09 | 2020-09-07 | 9.454 | 2,238,156 | +25,967 | 0.39% | 21,159,745 |
| 2020-09-08 | 2020-09-04 | 9.968 | 2,212,189 | -65,326 | 0.38% | 22,052,073 |
| 2020-09-07 | 2020-09-03 | 10.128 | 2,277,515 | +17,474 | 0.40% | 23,065,854 |
| 2020-09-04 | 2020-09-02 | 9.724 | 2,260,041 | -10,615 | 0.39% | 21,975,542 |
| 2020-09-03 | 2020-09-01 | 9.589 | 2,270,656 | +15,025 | 0.39% | 21,772,880 |
| 2020-09-02 | 2020-08-31 | 9.552 | 2,255,631 | +23,844 | 0.39% | 21,545,939 |
| 2020-09-01 | 2020-08-28 | 9.650 | 2,231,787 | +26,294 | 0.39% | 21,536,828 |
| 2020-08-31 | 2020-08-27 | 9.724 | 2,205,493 | +24,007 | 0.38% | 21,445,144 |
| 2020-08-28 | 2020-08-26 | 9.797 | 2,181,486 | +41,646 | 0.38% | 21,372,001 |
| 2020-08-26 | 2020-08-24 | 9.907 | 2,139,840 | +6,532 | 0.37% | 21,199,841 |
| 2020-08-25 | 2020-08-21 | 9.981 | 2,133,308 | +5,716 | 0.37% | 21,291,877 |
| 2020-08-24 | 2020-08-20 | 9.944 | 2,127,592 | +18,618 | 0.37% | 21,156,662 |
| 2020-08-21 | 2020-08-19 | 10.091 | 2,108,974 | +4,083 | 0.37% | 21,281,450 |
| 2020-08-20 | 2020-08-18 | 10.373 | 2,104,891 | -24,824 | 0.37% | 21,833,120 |
| 2020-08-19 | 2020-08-17 | 10.544 | 2,129,715 | -50,954 | 0.37% | 22,455,742 |
| 2020-08-18 | 2020-08-14 | 9.834 | 2,180,669 | +11,268 | 0.38% | 21,444,112 |
| 2020-08-17 | 2020-08-13 | 9.883 | 2,169,401 | -18,781 | 0.38% | 21,439,574 |
| 2020-08-14 | 2020-08-12 | 9.870 | 2,188,182 | +37,563 | 0.38% | 21,598,384 |
| 2020-08-13 | 2020-08-11 | 9.956 | 2,150,619 | +56,344 | 0.37% | 21,411,979 |
| 2020-08-12 | 2020-08-10 | 9.944 | 2,094,275 | +19,434 | 0.36% | 20,825,360 |
| 2020-08-11 | 2020-08-07 | 10.348 | 2,074,841 | -46,871 | 0.36% | 21,470,606 |
| 2020-08-10 | 2020-08-06 | 11.071 | 2,121,712 | -47,035 | 0.37% | 23,488,628 |
| 2020-08-07 | 2020-08-05 | 10.507 | 2,168,747 | -5,390 | 0.38% | 22,787,619 |
| 2020-08-06 | 2020-08-04 | 10.654 | 2,174,137 | -11,105 | 0.38% | 23,163,754 |
| 2020-08-05 | 2020-08-03 | 10.581 | 2,185,242 | +50,628 | 0.38% | 23,121,503 |
| 2020-08-04 | 2020-07-31 | 10.605 | 2,134,614 | -6,206 | 0.37% | 22,638,103 |
| 2020-08-03 | 2020-07-30 | 10.409 | 2,140,820 | +76,431 | 0.37% | 22,284,447 |
| 2020-07-31 | 2020-07-29 | 10.924 | 2,064,389 | -63,039 | 0.36% | 22,550,655 |
| 2020-07-30 | 2020-07-28 | 9.981 | 2,127,428 | -34,133 | 0.37% | 21,233,191 |
| 2020-07-29 | 2020-07-27 | 9.772 | 2,161,561 | +37,725 | 0.38% | 21,123,854 |
| 2020-07-28 | 2020-07-24 | 9.944 | 2,123,836 | +62,714 | 0.37% | 21,119,313 |
| 2020-07-27 | 2020-07-23 | 10.862 | 2,061,122 | -7,840 | 0.36% | 22,388,763 |
| 2020-07-24 | 2020-07-22 | 10.532 | 2,068,962 | -63,203 | 0.36% | 21,789,825 |
| 2020-07-23 | 2020-07-21 | 10.679 | 2,132,165 | -1,633 | 0.37% | 22,768,796 |
| 2020-07-22 | 2020-07-20 | 10.569 | 2,133,798 | -2,449 | 0.37% | 22,551,056 |
| 2020-07-21 | 2020-07-17 | 10.103 | 2,136,247 | -250,363 | 0.37% | 21,582,820 |
| 2020-07-20 | 2020-07-16 | 10.997 | 2,386,610 | +425,927 | 0.42% | 26,245,846 |
| 2020-07-16 | 2020-07-14 | 12.112 | 1,960,683 | +70,552 | 0.34% | 23,746,874 |
| 2020-07-15 | 2020-07-13 | 12.516 | 1,890,131 | -40,176 | 0.33% | 23,656,232 |
| 2020-07-14 | 2020-07-10 | 11.867 | 1,930,307 | +144,453 | 0.34% | 22,906,194 |
| 2020-07-13 | 2020-07-09 | 13.054 | 1,785,854 | +153,516 | 0.31% | 23,313,417 |
| 2020-07-10 | 2020-07-08 | 13.471 | 1,632,338 | +364,684 | 0.28% | 21,989,004 |
| 2020-07-09 | 2020-07-07 | 12.038 | 1,267,654 | -29,397 | 0.22% | 15,260,088 |
| 2020-07-08 | 2020-07-06 | 14.328 | 1,297,051 | -17,148 | 0.23% | 18,584,278 |
| 2020-07-07 | 2020-07-03 | 10.985 | 1,314,199 | -350,475 | 0.23% | 14,436,315 |
| 2020-07-06 | 2020-07-02 | 8.707 | 1,664,674 | +39,849 | 0.29% | 14,494,444 |
| 2020-07-03 | 2020-06-30 | 6.858 | 1,624,825 | -6,533 | 0.28% | 11,142,879 |
| 2020-07-02 | 2020-06-29 | 6.588 | 1,631,358 | +10,616 | 0.28% | 10,748,165 |
| 2020-06-30 | 2020-06-26 | 6.931 | 1,620,742 | +1,633 | 0.28% | 11,233,966 |
| 2020-06-29 | 2020-06-24 | 7.054 | 1,619,109 | -71,859 | 0.28% | 11,420,927 |
| 2020-06-26 | 2020-06-23 | 7.140 | 1,690,968 | -176,381 | 0.29% | 12,072,764 |
| 2020-06-24 | 2020-06-22 | 6.454 | 1,867,349 | -490 | 0.32% | 12,051,438 |
| 2020-06-15 | 2020-06-11 | 5.855 | 1,867,839 | +15,896 | 0.32% | 10,935,341 |
| 2020-06-12 | 2020-06-10 | 6.027 | 1,851,943 | -809 | 0.32% | 11,162,513 |
| 2020-06-10 | 2020-06-08 | 6.052 | 1,852,752 | +16,192 | 0.33% | 11,213,157 |
| 2020-06-09 | 2020-06-05 | 6.126 | 1,836,560 | +14,573 | 0.32% | 11,251,265 |
| 2020-06-05 | 2020-06-03 | 6.015 | 1,821,987 | +4,049 | 0.32% | 10,959,451 |
| 2020-05-28 | 2020-05-26 | 5.867 | 1,817,938 | -8,097 | 0.32% | 10,665,648 |
| 2020-05-26 | 2020-05-22 | 5.780 | 1,826,035 | -47,768 | 0.32% | 10,555,274 |
| 2020-05-25 | 2020-05-21 | 5.990 | 1,873,803 | +24,289 | 0.33% | 11,224,842 |
| 2020-05-18 | 2020-05-14 | 5.966 | 1,849,514 | -648 | 0.32% | 11,033,653 |
| 2020-05-15 | 2020-05-13 | 6.027 | 1,850,162 | -7,448 | 0.32% | 11,151,778 |
| 2020-04-27 | 2020-04-23 | 6.052 | 1,857,610 | -324 | 0.33% | 11,242,559 |
| 2020-04-21 | 2020-04-17 | 6.200 | 1,857,934 | -8,096 | 0.33% | 11,519,896 |
| 2020-04-16 | 2020-04-14 | 6.225 | 1,866,030 | +8,096 | 0.33% | 11,616,190 |
| 2020-04-08 | 2020-04-06 | 5.929 | 1,857,934 | +4,048 | 0.33% | 11,015,040 |
| 2020-04-06 | 2020-04-02 | 6.163 | 1,853,886 | +486 | 0.33% | 11,426,103 |
| 2020-04-03 | 2020-04-01 | 6.003 | 1,853,400 | -324 | 0.33% | 11,125,511 |
| 2020-04-02 | 2020-03-31 | 6.114 | 1,853,724 | +80,963 | 0.33% | 11,333,520 |
| 2020-03-23 | 2020-03-19 | 5.830 | 1,772,761 | +40,481 | 0.31% | 10,334,911 |
| 2020-03-17 | 2020-03-13 | 6.583 | 1,732,280 | +129,541 | 0.30% | 11,404,069 |
| 2020-03-16 | 2020-03-12 | 6.682 | 1,602,739 | +60,236 | 0.28% | 10,709,634 |
| 2020-03-13 | 2020-03-11 | 6.954 | 1,542,503 | +448,210 | 0.27% | 10,726,276 |
| 2020-03-09 | 2020-03-05 | 7.534 | 1,094,293 | -8,096 | 0.19% | 8,244,760 |
| 2020-03-04 | 2020-03-02 | 7.312 | 1,102,389 | -3,563 | 0.19% | 8,060,670 |
| 2020-03-02 | 2020-02-27 | 7.374 | 1,105,952 | +16,193 | 0.19% | 8,155,022 |
| 2020-02-28 | 2020-02-26 | 7.275 | 1,089,759 | -40,482 | 0.19% | 7,927,939 |
| 2020-02-24 | 2020-02-20 | 7.683 | 1,130,241 | +58,618 | 0.20% | 8,683,124 |
| 2020-02-21 | 2020-02-19 | 7.361 | 1,071,623 | -2,429 | 0.19% | 7,888,653 |
| 2020-02-19 | 2020-02-17 | 7.386 | 1,074,052 | -2,105 | 0.19% | 7,933,066 |
| 2020-02-17 | 2020-02-13 | 7.040 | 1,076,157 | +1,619 | 0.19% | 7,576,437 |
| 2020-02-13 | 2020-02-11 | 7.028 | 1,074,538 | +46,634 | 0.19% | 7,551,767 |
| 2020-02-10 | 2020-02-06 | 7.028 | 1,027,904 | +24,289 | 0.18% | 7,224,027 |
| 2020-02-06 | 2020-02-04 | 6.818 | 1,003,615 | -3,238 | 0.18% | 6,842,594 |
| 2020-02-05 | 2020-02-03 | 6.620 | 1,006,853 | +3,238 | 0.18% | 6,665,695 |
| 2020-02-04 | 2020-01-31 | 6.620 | 1,003,615 | +23,480 | 0.18% | 6,644,258 |
| 2020-01-31 | 2020-01-29 | 6.892 | 980,135 | -810 | 0.17% | 6,755,145 |
| 2020-01-30 | 2020-01-24 | 7.312 | 980,945 | -162 | 0.17% | 7,172,671 |
| 2020-01-20 | 2020-01-16 | 7.868 | 981,107 | -1,295 | 0.17% | 7,719,166 |
| 2020-01-08 | 2020-01-06 | 8.152 | 982,402 | +63,960 | 0.17% | 8,008,436 |
| 2020-01-03 | 2019-12-31 | 7.880 | 918,442 | -104,766 | 0.16% | 7,237,473 |
| 2020-01-02 | 2019-12-27 | 7.584 | 1,023,208 | +28,337 | 0.18% | 7,759,734 |
| 2019-12-19 | 2019-12-17 | 7.880 | 994,871 | -3,238 | 0.17% | 7,839,746 |
| 2019-12-18 | 2019-12-16 | 7.571 | 998,109 | -31,252 | 0.18% | 7,557,062 |
| 2019-10-30 | 2019-10-28 | 7.226 | 1,029,361 | -4,534 | 0.18% | 7,437,691 |
| 2019-10-29 | 2019-10-25 | 7.090 | 1,033,895 | +4,048 | 0.18% | 7,329,981 |
| 2019-10-28 | 2019-10-24 | 7.065 | 1,029,847 | +810 | 0.18% | 7,275,842 |
| 2019-10-21 | 2019-10-17 | 7.436 | 1,029,037 | -324 | 0.18% | 7,651,420 |
| 2019-10-18 | 2019-10-16 | 7.485 | 1,029,361 | +25,099 | 0.18% | 7,704,685 |
| 2019-10-15 | 2019-10-11 | 7.448 | 1,004,262 | +80,962 | 0.18% | 7,479,609 |
| 2019-10-08 | 2019-10-03 | 7.250 | 923,300 | -2,914 | 0.16% | 6,694,151 |
| 2019-10-02 | 2019-09-27 | 7.510 | 926,214 | +1,295 | 0.16% | 6,955,518 |
| 2019-09-23 | 2019-09-19 | 7.695 | 924,919 | -3,238 | 0.16% | 7,117,153 |
| 2019-09-12 | 2019-09-10 | 7.794 | 928,157 | -1,943 | 0.16% | 7,233,781 |
| 2019-09-09 | 2019-09-05 | 7.781 | 930,100 | +1,295 | 0.16% | 7,237,436 |
| 2019-09-04 | 2019-09-02 | 7.300 | 928,805 | -324 | 0.16% | 6,779,951 |
| 2019-08-28 | 2019-08-26 | 6.966 | 929,129 | -8,096 | 0.16% | 6,472,464 |
| 2019-08-27 | 2019-08-23 | 7.151 | 937,225 | +1,619 | 0.16% | 6,702,502 |
| 2019-08-26 | 2019-08-22 | 7.139 | 935,606 | -16,193 | 0.16% | 6,679,368 |
| 2019-08-22 | 2019-08-20 | 7.127 | 951,799 | +8,097 | 0.17% | 6,783,215 |
| 2019-08-14 | 2019-08-12 | 6.867 | 943,702 | +6,963 | 0.17% | 6,480,734 |
| 2019-08-12 | 2019-08-08 | 6.806 | 936,739 | -3,239 | 0.16% | 6,375,067 |
| 2019-08-06 | 2019-08-02 | 7.164 | 939,978 | -1,619 | 0.16% | 6,733,800 |
| 2019-08-01 | 2019-07-30 | 7.547 | 941,597 | +3,238 | 0.17% | 7,105,928 |
| 2019-07-31 | 2019-07-29 | 7.522 | 938,359 | -79,343 | 0.16% | 7,058,312 |
| 2019-07-30 | 2019-07-26 | 7.547 | 1,017,702 | -3,401 | 0.18% | 7,680,268 |
| 2019-07-26 | 2019-07-24 | 7.571 | 1,021,103 | +8,097 | 0.18% | 7,731,159 |
| 2019-07-22 | 2019-07-18 | 7.485 | 1,013,006 | +162 | 0.18% | 7,582,269 |
| 2019-07-18 | 2019-07-16 | 7.571 | 1,012,844 | +1,619 | 0.18% | 7,668,626 |
| 2019-07-17 | 2019-07-15 | 7.633 | 1,011,225 | -3,239 | 0.18% | 7,718,818 |
| 2019-07-12 | 2019-07-10 | 7.571 | 1,014,464 | -8,096 | 0.18% | 7,680,892 |
| 2019-07-08 | 2019-07-04 | 7.559 | 1,022,560 | +7,287 | 0.18% | 7,729,560 |
| 2019-07-03 | 2019-06-28 | 7.473 | 1,015,273 | -810 | 0.18% | 7,586,697 |
| 2019-06-28 | 2019-06-26 | 7.275 | 1,016,083 | -12,630 | 0.18% | 7,391,950 |
| 2019-06-26 | 2019-06-24 | 7.473 | 1,028,713 | +17,812 | 0.18% | 7,687,129 |
| 2019-06-25 | 2019-06-21 | 7.460 | 1,010,901 | +1,619 | 0.18% | 7,541,541 |
| 2019-06-24 | 2019-06-20 | 7.497 | 1,009,282 | +16,192 | 0.18% | 7,566,861 |
| 2019-06-11 | 2019-06-06 | 7.478 | 993,090 | +18,709 | 0.17% | 7,425,903 |
| 2019-06-10 | 2019-06-05 | 7.427 | 974,381 | +79,438 | 0.17% | 7,236,941 |
| 2019-06-06 | 2019-06-04 | 7.402 | 894,943 | -159 | 0.16% | 6,624,406 |
| 2019-06-05 | 2019-06-03 | 7.603 | 895,102 | +39,719 | 0.16% | 6,805,871 |
| 2019-05-24 | 2019-05-22 | 8.183 | 855,383 | +1,588 | 0.15% | 6,999,197 |
| 2019-05-20 | 2019-05-16 | 8.497 | 853,795 | +1,589 | 0.15% | 7,254,903 |
| 2019-05-16 | 2019-05-14 | 8.321 | 852,206 | +12,710 | 0.15% | 7,091,209 |
| 2019-05-10 | 2019-05-08 | 8.837 | 839,496 | -16,205 | 0.15% | 7,418,737 |
| 2019-05-08 | 2019-05-06 | 8.900 | 855,701 | +3,177 | 0.15% | 7,615,803 |
| 2019-05-06 | 2019-05-02 | 9.668 | 852,524 | +795 | 0.15% | 8,242,180 |
| 2019-04-29 | 2019-04-25 | 9.643 | 851,729 | +3,177 | 0.15% | 8,213,050 |
| 2019-04-16 | 2019-04-12 | 10.020 | 848,552 | +4,608 | 0.15% | 8,502,875 |
| 2019-04-15 | 2019-04-11 | 9.970 | 843,944 | +2,065 | 0.15% | 8,414,204 |
| 2019-04-10 | 2019-04-08 | 10.335 | 841,879 | -794 | 0.15% | 8,700,958 |
| 2019-04-09 | 2019-04-04 | 10.474 | 842,673 | -1,430 | 0.15% | 8,825,852 |
| 2019-04-08 | 2019-04-03 | 10.386 | 844,103 | +10,168 | 0.15% | 8,766,447 |
| 2019-04-03 | 2019-04-01 | 10.008 | 833,935 | +7,944 | 0.15% | 8,345,908 |
| 2019-04-02 | 2019-03-29 | 9.832 | 825,991 | -2,225 | 0.15% | 8,120,833 |
| 2019-03-29 | 2019-03-27 | 9.479 | 828,216 | +1,589 | 0.15% | 7,850,780 |
| 2019-03-28 | 2019-03-26 | 9.479 | 826,627 | -14,299 | 0.15% | 7,835,718 |
| 2019-03-27 | 2019-03-25 | 9.479 | 840,926 | +795 | 0.15% | 7,971,260 |
| 2019-03-25 | 2019-03-21 | 9.832 | 840,131 | -38,448 | 0.15% | 8,259,852 |
| 2019-03-22 | 2019-03-20 | 9.744 | 878,579 | -7,150 | 0.16% | 8,560,439 |
| 2019-03-15 | 2019-03-13 | 10.524 | 885,729 | -11,121 | 0.16% | 9,321,405 |
| 2019-03-14 | 2019-03-12 | 10.776 | 896,850 | -794 | 0.16% | 9,664,242 |
| 2019-03-13 | 2019-03-11 | 10.562 | 897,644 | -6,355 | 0.16% | 9,480,698 |
| 2019-03-12 | 2019-03-08 | 10.310 | 903,999 | +476 | 0.16% | 9,320,218 |
| 2019-03-11 | 2019-03-07 | 10.713 | 903,523 | +39,719 | 0.16% | 9,679,279 |
| 2019-03-08 | 2019-03-06 | 11.128 | 863,804 | -2,065 | 0.15% | 9,612,619 |
| 2019-03-06 | 2019-03-04 | 11.166 | 865,869 | -47,980 | 0.15% | 9,668,299 |
| 2019-03-05 | 2019-03-01 | 11.229 | 913,849 | -11,122 | 0.16% | 10,261,563 |
| 2019-03-01 | 2019-02-27 | 11.116 | 924,971 | +38,925 | 0.17% | 10,281,656 |
| 2019-02-28 | 2019-02-26 | 11.279 | 886,046 | +47,662 | 0.16% | 9,993,981 |
| 2019-02-27 | 2019-02-25 | 11.783 | 838,384 | +168,884 | 0.15% | 9,878,547 |
| 2019-02-26 | 2019-02-22 | 10.700 | 669,500 | +13,505 | 0.12% | 7,163,805 |
| 2019-02-21 | 2019-02-19 | 9.769 | 655,995 | +7,467 | 0.12% | 6,408,206 |
| 2019-02-19 | 2019-02-15 | 9.026 | 648,528 | -10,327 | 0.12% | 5,853,588 |
| 2019-02-18 | 2019-02-14 | 9.215 | 658,855 | +11,916 | 0.12% | 6,071,209 |
| 2019-02-15 | 2019-02-13 | 9.567 | 646,939 | +15,093 | 0.12% | 6,189,437 |
| 2019-02-11 | 2019-02-04 | 9.315 | 631,846 | -7,944 | 0.11% | 5,885,959 |
| 2019-01-16 | 2019-01-14 | 8.887 | 639,790 | -794 | 0.11% | 5,686,125 |
| 2019-01-15 | 2019-01-11 | 8.887 | 640,584 | -795 | 0.11% | 5,693,181 |
| 2019-01-10 | 2019-01-08 | 8.913 | 641,379 | -5,560 | 0.11% | 5,716,395 |
| 2019-01-03 | 2018-12-31 | 8.812 | 646,939 | -18,748 | 0.12% | 5,700,797 |
| 2019-01-02 | 2018-12-27 | 8.183 | 665,687 | -158 | 0.12% | 5,447,004 |
| 2018-12-28 | 2018-12-24 | 8.535 | 665,845 | +794 | 0.12% | 5,682,992 |
| 2018-12-18 | 2018-12-14 | 9.353 | 665,051 | -159 | 0.12% | 6,220,396 |
| 2018-12-14 | 2018-12-12 | 9.454 | 665,210 | -7,944 | 0.12% | 6,288,875 |
| 2018-12-05 | 2018-12-03 | 9.794 | 673,154 | -39,083 | 0.12% | 6,592,775 |
| 2018-11-30 | 2018-11-28 | 9.630 | 712,237 | -238,313 | 0.13% | 6,858,991 |
| 2018-11-22 | 2018-11-20 | 9.542 | 950,550 | +2,066 | 0.17% | 9,070,232 |
| 2018-11-21 | 2018-11-19 | 9.567 | 948,484 | -818,048 | 0.17% | 9,074,398 |
| 2018-11-19 | 2018-11-15 | 9.240 | 1,766,532 | +23,831 | 0.32% | 16,322,693 |
| 2018-11-06 | 2018-11-02 | 9.202 | 1,742,701 | -330,778 | 0.31% | 16,036,681 |
| 2018-11-05 | 2018-11-01 | 8.837 | 2,073,479 | -4,925 | 0.37% | 18,323,608 |
| 2018-10-25 | 2018-10-23 | 8.271 | 2,078,404 | -6,355 | 0.37% | 17,189,751 |
| 2018-10-24 | 2018-10-22 | 8.560 | 2,084,759 | +1,417,801 | 0.37% | 17,845,923 |
| 2018-10-15 | 2018-10-11 | 7.855 | 666,958 | -7,943 | 0.12% | 5,239,108 |
| 2018-09-28 | 2018-09-26 | 8.913 | 674,901 | +6,355 | 0.12% | 6,015,165 |
| 2018-08-20 | 2018-08-16 | 10.083 | 668,546 | -12,710 | 0.12% | 6,741,213 |
| 2018-08-02 | 2018-07-31 | 11.015 | 681,256 | -2,383 | 0.12% | 7,503,997 |
| 2018-07-16 | 2018-07-12 | 11.229 | 683,639 | -159 | 0.12% | 7,676,547 |
| 2018-07-05 | 2018-07-03 | 11.884 | 683,798 | -795 | 0.12% | 8,125,948 |
| 2018-07-04 | 2018-06-29 | 12.035 | 684,593 | -11,121 | 0.12% | 8,238,812 |
| 2018-06-29 | 2018-06-27 | 11.506 | 695,714 | -7,944 | 0.12% | 8,004,813 |
| 2018-06-28 | 2018-06-26 | 11.581 | 703,658 | -7,943 | 0.13% | 8,149,364 |
| 2018-06-27 | 2018-06-25 | 11.468 | 711,601 | -477 | 0.13% | 8,160,733 |
| 2018-06-19 | 2018-06-14 | 11.695 | 712,078 | +7,944 | 0.13% | 8,327,555 |
| 2018-06-08 | 2018-06-06 | 11.997 | 704,134 | -3,654 | 0.13% | 8,447,388 |
| 2018-06-07 | 2018-06-05 | 11.720 | 707,788 | -2,384 | 0.13% | 8,295,205 |
| 2018-06-05 | 2018-06-01 | 11.884 | 710,172 | -794 | 0.13% | 8,439,365 |
| 2018-06-04 | 2018-05-31 | 11.946 | 710,966 | -1,589 | 0.13% | 8,493,551 |
| 2018-06-01 | 2018-05-30 | 11.795 | 712,555 | -7,943 | 0.13% | 8,404,894 |
| 2018-05-31 | 2018-05-29 | 11.821 | 720,498 | +3,177 | 0.13% | 8,516,725 |
| 2018-05-30 | 2018-05-28 | 12.127 | 717,321 | -5,561 | 0.13% | 8,699,035 |
| 2018-05-29 | 2018-05-25 | 12.024 | 722,882 | +19,021 | 0.13% | 8,691,707 |
| 2018-05-25 | 2018-05-23 | 11.959 | 703,861 | +4,641 | 0.13% | 8,417,504 |
| 2018-05-24 | 2018-05-21 | 12.024 | 699,220 | +7,735 | 0.13% | 8,407,202 |
| 2018-05-17 | 2018-05-15 | 12.011 | 691,485 | -2,166 | 0.13% | 8,305,259 |
| 2018-05-16 | 2018-05-14 | 12.127 | 693,651 | -3,712 | 0.13% | 8,411,986 |
| 2018-05-07 | 2018-05-03 | 12.166 | 697,363 | -7,735 | 0.13% | 8,484,050 |
| 2018-05-02 | 2018-04-27 | 11.856 | 705,098 | -9,282 | 0.13% | 8,359,369 |
| 2018-04-25 | 2018-04-23 | 11.610 | 714,380 | +1,547 | 0.13% | 8,293,929 |
| 2018-04-23 | 2018-04-19 | 11.558 | 712,833 | +9,282 | 0.13% | 8,239,105 |
| 2018-04-20 | 2018-04-18 | 11.403 | 703,551 | -1,547 | 0.13% | 8,022,669 |
| 2018-04-12 | 2018-04-10 | 12.024 | 705,098 | +1,237 | 0.13% | 8,477,877 |
| 2018-04-11 | 2018-04-09 | 11.894 | 703,861 | +1,238 | 0.13% | 8,372,004 |
| 2018-04-09 | 2018-04-04 | 11.507 | 702,623 | -3,094 | 0.13% | 8,084,759 |
| 2018-04-06 | 2018-04-03 | 11.700 | 705,717 | -38,674 | 0.13% | 8,257,220 |
| 2018-03-29 | 2018-03-27 | 11.765 | 744,391 | +7,735 | 0.14% | 8,757,844 |
| 2018-03-28 | 2018-03-26 | 11.778 | 736,656 | +2,475 | 0.14% | 8,676,365 |
| 2018-03-27 | 2018-03-23 | 11.765 | 734,181 | -4,950 | 0.13% | 8,637,722 |
| 2018-03-23 | 2018-03-21 | 12.127 | 739,131 | +38,674 | 0.14% | 8,963,528 |
| 2018-03-20 | 2018-03-16 | 12.528 | 700,457 | +23,204 | 0.13% | 8,775,259 |
| 2018-03-19 | 2018-03-15 | 12.153 | 677,253 | +9,281 | 0.12% | 8,230,638 |
| 2018-03-16 | 2018-03-14 | 12.192 | 667,972 | +15,470 | 0.12% | 8,143,754 |
| 2018-03-14 | 2018-03-12 | 12.179 | 652,502 | -6,961 | 0.12% | 7,946,712 |
| 2018-03-13 | 2018-03-09 | 12.140 | 659,463 | +5,414 | 0.12% | 8,005,910 |
| 2018-03-07 | 2018-03-05 | 11.636 | 654,049 | -464 | 0.12% | 7,610,400 |
| 2018-03-01 | 2018-02-27 | 11.881 | 654,513 | +464 | 0.12% | 7,776,577 |
| 2018-02-27 | 2018-02-23 | 11.972 | 654,049 | +928 | 0.12% | 7,830,256 |
| 2018-02-23 | 2018-02-21 | 11.869 | 653,121 | +15,470 | 0.12% | 7,751,594 |
| 2018-02-21 | 2018-02-15 | 11.830 | 637,651 | +2,165 | 0.12% | 7,543,256 |
| 2018-02-13 | 2018-02-09 | 11.636 | 635,486 | -7,116 | 0.12% | 7,394,404 |
| 2018-02-12 | 2018-02-08 | 12.192 | 642,602 | +774 | 0.12% | 7,834,449 |
| 2018-02-09 | 2018-02-07 | 12.179 | 641,828 | -4,332 | 0.12% | 7,816,715 |
| 2018-02-08 | 2018-02-06 | 12.295 | 646,160 | +310 | 0.12% | 7,944,659 |
| 2018-02-07 | 2018-02-05 | 13.058 | 645,850 | +619 | 0.12% | 8,433,498 |
| 2018-02-06 | 2018-02-02 | 13.187 | 645,231 | +7,734 | 0.12% | 8,508,835 |
| 2018-02-05 | 2018-02-01 | 13.136 | 637,497 | -15,469 | 0.12% | 8,373,877 |
| 2018-02-02 | 2018-01-31 | 13.291 | 652,966 | -2,321 | 0.12% | 8,678,374 |
| 2018-01-31 | 2018-01-29 | 13.679 | 655,287 | +4,641 | 0.12% | 8,963,382 |
| 2018-01-29 | 2018-01-25 | 13.808 | 650,646 | -2,630 | 0.12% | 8,984,020 |
| 2018-01-26 | 2018-01-24 | 13.989 | 653,276 | -10,055 | 0.12% | 9,138,579 |
| 2018-01-25 | 2018-01-23 | 13.213 | 663,331 | +155 | 0.12% | 8,764,676 |
| 2018-01-24 | 2018-01-22 | 13.291 | 663,176 | +155 | 0.12% | 8,814,072 |
| 2018-01-23 | 2018-01-19 | 13.265 | 663,021 | +17,790 | 0.12% | 8,794,868 |
| 2018-01-22 | 2018-01-18 | 13.032 | 645,231 | +9,745 | 0.12% | 8,408,731 |
| 2018-01-19 | 2018-01-17 | 13.006 | 635,486 | +155 | 0.12% | 8,265,301 |
| 2018-01-18 | 2018-01-16 | 12.709 | 635,331 | -155 | 0.12% | 8,074,363 |
| 2018-01-16 | 2018-01-12 | 12.541 | 635,486 | +4,641 | 0.12% | 7,969,525 |
| 2018-01-10 | 2018-01-08 | 12.774 | 630,845 | -7,735 | 0.12% | 8,058,131 |
| 2018-01-09 | 2018-01-05 | 12.761 | 638,580 | +15,470 | 0.12% | 8,148,678 |
| 2018-01-05 | 2018-01-03 | 12.670 | 623,110 | +38,674 | 0.11% | 7,894,879 |
| 2018-01-04 | 2018-01-02 | 12.774 | 584,436 | -1,547 | 0.11% | 7,465,323 |
| 2017-12-15 | 2017-12-13 | 13.161 | 585,983 | -10,829 | 0.11% | 7,712,364 |
| 2017-12-14 | 2017-12-12 | 12.657 | 596,812 | -1,547 | 0.11% | 7,553,964 |
| 2017-12-13 | 2017-12-11 | 12.605 | 598,359 | -11,757 | 0.11% | 7,542,601 |
| 2017-12-12 | 2017-12-08 | 12.295 | 610,116 | +7,735 | 0.11% | 7,501,492 |
| 2017-12-08 | 2017-12-06 | 12.101 | 602,381 | +7,735 | 0.11% | 7,289,568 |
| 2017-12-04 | 2017-11-30 | 12.386 | 594,646 | -4,486 | 0.11% | 7,365,101 |
| 2017-12-01 | 2017-11-29 | 12.386 | 599,132 | -24,133 | 0.11% | 7,420,663 |
| 2017-11-30 | 2017-11-28 | 12.424 | 623,265 | +5,415 | 0.11% | 7,743,741 |
| 2017-11-28 | 2017-11-24 | 12.618 | 617,850 | +9,745 | 0.11% | 7,796,283 |
| 2017-11-27 | 2017-11-23 | 12.864 | 608,105 | +10,520 | 0.11% | 7,822,694 |
| 2017-11-23 | 2017-11-21 | 13.523 | 597,585 | -774 | 0.11% | 8,081,390 |
| 2017-11-21 | 2017-11-17 | 13.498 | 598,359 | -7,735 | 0.11% | 8,076,385 |
| 2017-11-17 | 2017-11-15 | 13.575 | 606,094 | +1,547 | 0.11% | 8,227,805 |
| 2017-11-15 | 2017-11-13 | 13.704 | 604,547 | -1,856 | 0.11% | 8,284,964 |
| 2017-11-10 | 2017-11-08 | 13.834 | 606,403 | -2,011 | 0.11% | 8,388,800 |
| 2017-11-07 | 2017-11-03 | 13.782 | 608,414 | -154,695 | 0.11% | 8,385,155 |
| 2017-11-03 | 2017-11-01 | 13.834 | 763,109 | -20,265 | 0.14% | 10,556,624 |
| 2017-11-01 | 2017-10-30 | 13.963 | 783,374 | -3,867 | 0.14% | 10,938,244 |
| 2017-10-30 | 2017-10-26 | 14.015 | 787,241 | -3,713 | 0.14% | 11,032,951 |
| 2017-10-26 | 2017-10-24 | 14.015 | 790,954 | -2,630 | 0.15% | 11,084,988 |
| 2017-10-25 | 2017-10-23 | 13.989 | 793,584 | +1,547 | 0.15% | 11,101,326 |
| 2017-10-20 | 2017-10-18 | 13.989 | 792,037 | -10,828 | 0.15% | 11,079,685 |
| 2017-10-19 | 2017-10-17 | 14.015 | 802,865 | -1,083 | 0.15% | 11,251,917 |
| 2017-10-18 | 2017-10-16 | 14.041 | 803,948 | -3,094 | 0.15% | 11,287,883 |
| 2017-10-17 | 2017-10-13 | 13.963 | 807,042 | +1,547 | 0.15% | 11,268,720 |
| 2017-10-12 | 2017-10-10 | 14.041 | 805,495 | +154,695 | 0.15% | 11,309,603 |
| 2017-10-11 | 2017-10-09 | 13.963 | 650,800 | -464 | 0.12% | 9,087,114 |
| 2017-10-10 | 2017-10-06 | 13.989 | 651,264 | -3,868 | 0.12% | 9,110,433 |
| 2017-09-25 | 2017-09-21 | 14.066 | 655,132 | +4,022 | 0.12% | 9,215,362 |
| 2017-09-20 | 2017-09-18 | 14.325 | 651,110 | -61,878 | 0.12% | 9,327,147 |
| 2017-09-19 | 2017-09-15 | 14.377 | 712,988 | -1,237 | 0.13% | 10,250,421 |
| 2017-09-18 | 2017-09-14 | 13.937 | 714,225 | -3,558 | 0.13% | 9,954,249 |
| 2017-09-14 | 2017-09-12 | 14.015 | 717,783 | +3,403 | 0.13% | 10,059,518 |
| 2017-09-06 | 2017-09-04 | 13.963 | 714,380 | -7,735 | 0.13% | 9,974,881 |
| 2017-09-04 | 2017-08-31 | 14.092 | 722,115 | -3,094 | 0.13% | 10,176,245 |
| 2017-08-31 | 2017-08-29 | 14.041 | 725,209 | -2,939 | 0.13% | 10,182,343 |
| 2017-08-30 | 2017-08-28 | 13.704 | 728,148 | +19,956 | 0.13% | 9,978,844 |
| 2017-08-29 | 2017-08-25 | 13.704 | 708,192 | +3,094 | 0.13% | 9,705,358 |
| 2017-08-18 | 2017-08-16 | 13.653 | 705,098 | -3,868 | 0.13% | 9,626,493 |
| 2017-08-15 | 2017-08-11 | 13.601 | 708,966 | -1,237 | 0.13% | 9,642,638 |
| 2017-08-11 | 2017-08-09 | 13.937 | 710,203 | +7,735 | 0.13% | 9,898,194 |
| 2017-08-10 | 2017-08-08 | 14.144 | 702,468 | -7,735 | 0.13% | 9,935,702 |
| 2017-08-09 | 2017-08-07 | 14.092 | 710,203 | +773 | 0.13% | 10,008,378 |
| 2017-08-07 | 2017-08-03 | 14.015 | 709,430 | -7,734 | 0.13% | 9,942,453 |
| 2017-08-04 | 2017-08-02 | 14.092 | 717,164 | +12,220 | 0.13% | 10,106,474 |
| 2017-08-01 | 2017-07-28 | 13.756 | 704,944 | -1,546 | 0.13% | 9,697,303 |
| 2017-07-28 | 2017-07-26 | 13.834 | 706,490 | -7,735 | 0.13% | 9,773,374 |
| 2017-07-26 | 2017-07-24 | 13.782 | 714,225 | -23,204 | 0.13% | 9,843,441 |
| 2017-07-24 | 2017-07-20 | 13.885 | 737,429 | -8,818 | 0.14% | 10,239,510 |
| 2017-07-21 | 2017-07-19 | 14.066 | 746,247 | -2,166 | 0.14% | 10,497,024 |
| 2017-07-20 | 2017-07-18 | 13.679 | 748,413 | -4,176 | 0.14% | 10,237,212 |
| 2017-07-18 | 2017-07-14 | 13.989 | 752,589 | +9,281 | 0.14% | 10,527,853 |
| 2017-07-17 | 2017-07-13 | 13.937 | 743,308 | +3,403 | 0.14% | 10,359,583 |
| 2017-07-14 | 2017-07-12 | 13.834 | 739,905 | +6,807 | 0.14% | 10,235,627 |
| 2017-07-13 | 2017-07-11 | 13.885 | 733,098 | +19,337 | 0.13% | 10,179,373 |
| 2017-07-10 | 2017-07-06 | 13.808 | 713,761 | +3,713 | 0.13% | 9,855,502 |
| 2017-07-07 | 2017-07-05 | 13.782 | 710,048 | -3,249 | 0.13% | 9,785,874 |
| 2017-07-06 | 2017-07-04 | 13.704 | 713,297 | -1,547 | 0.13% | 9,775,320 |
| 2017-07-05 | 2017-07-03 | 13.730 | 714,844 | +3,867 | 0.13% | 9,815,004 |
| 2017-06-22 | 2017-06-20 | 14.144 | 710,977 | +2,630 | 0.13% | 10,056,053 |
| 2017-06-20 | 2017-06-16 | 14.196 | 708,347 | -773 | 0.13% | 10,055,487 |
| 2017-06-15 | 2017-06-13 | 14.222 | 709,120 | +2,320 | 0.13% | 10,084,796 |
| 2017-06-07 | 2017-06-05 | 14.781 | 706,800 | +14,386 | 0.13% | 10,447,193 |
| 2017-06-02 | 2017-05-31 | 14.781 | 692,414 | -1,970 | 0.13% | 10,234,554 |
| 2017-05-31 | 2017-05-26 | 15.071 | 694,384 | +1,667 | 0.13% | 10,465,281 |
| 2017-05-29 | 2017-05-25 | 14.966 | 692,717 | -3,789 | 0.13% | 10,367,021 |
| 2017-05-26 | 2017-05-24 | 14.675 | 696,506 | -152 | 0.13% | 10,221,502 |
| 2017-05-25 | 2017-05-23 | 14.728 | 696,658 | -1,515 | 0.13% | 10,260,509 |
| 2017-05-24 | 2017-05-22 | 14.623 | 698,173 | -455 | 0.13% | 10,209,110 |
| 2017-05-23 | 2017-05-19 | 14.543 | 698,628 | -3,031 | 0.13% | 10,160,443 |
| 2017-05-22 | 2017-05-18 | 14.728 | 701,659 | -1,970 | 0.13% | 10,334,164 |
| 2017-05-16 | 2017-05-12 | 14.596 | 703,629 | -2,121 | 0.13% | 10,270,319 |
| 2017-05-12 | 2017-05-10 | 14.596 | 705,750 | +7,577 | 0.13% | 10,301,277 |
| 2017-05-05 | 2017-05-02 | 14.807 | 698,173 | +4,243 | 0.13% | 10,338,106 |
| 2017-05-02 | 2017-04-27 | 15.256 | 693,930 | +2,273 | 0.13% | 10,586,650 |
| 2017-04-28 | 2017-04-26 | 15.256 | 691,657 | +7,578 | 0.13% | 10,551,973 |
| 2017-04-26 | 2017-04-24 | 15.282 | 684,079 | -758 | 0.13% | 10,454,419 |
| 2017-04-21 | 2017-04-19 | 15.494 | 684,837 | -3,183 | 0.13% | 10,610,611 |
| 2017-04-13 | 2017-04-11 | 15.705 | 688,020 | -2,879 | 0.13% | 10,805,207 |
| 2017-04-07 | 2017-04-05 | 15.837 | 690,899 | +758 | 0.13% | 10,941,601 |
| 2017-03-30 | 2017-03-28 | 15.942 | 690,141 | +2,121 | 0.13% | 11,002,461 |
| 2017-03-24 | 2017-03-22 | 15.890 | 688,020 | -757 | 0.13% | 10,932,327 |
| 2017-03-23 | 2017-03-21 | 16.074 | 688,777 | +7,577 | 0.13% | 11,071,616 |
| 2017-03-22 | 2017-03-20 | 15.837 | 681,200 | +6,517 | 0.13% | 10,788,000 |
| 2017-03-21 | 2017-03-17 | 15.890 | 674,683 | +757 | 0.13% | 10,720,408 |
| 2017-03-20 | 2017-03-16 | 16.180 | 673,926 | +4,395 | 0.13% | 10,904,048 |
| 2017-03-17 | 2017-03-15 | 16.022 | 669,531 | +2,879 | 0.13% | 10,726,905 |
| 2017-03-16 | 2017-03-14 | 16.233 | 666,652 | +152 | 0.12% | 10,821,547 |
| 2017-03-13 | 2017-03-09 | 16.233 | 666,500 | +8,335 | 0.12% | 10,819,080 |
| 2017-03-10 | 2017-03-08 | 16.391 | 658,165 | +3,486 | 0.12% | 10,788,013 |
| 2017-03-09 | 2017-03-07 | 16.470 | 654,679 | -67,438 | 0.12% | 10,782,714 |
| 2017-03-08 | 2017-03-06 | 16.602 | 722,117 | -16,671 | 0.14% | 11,988,733 |
| 2017-03-07 | 2017-03-03 | 16.919 | 738,788 | -6,364 | 0.14% | 12,499,508 |
| 2017-03-06 | 2017-03-02 | 16.893 | 745,152 | -18,186 | 0.14% | 12,587,512 |
| 2017-03-03 | 2017-03-01 | 16.840 | 763,338 | -3,789 | 0.14% | 12,854,424 |
| 2017-03-01 | 2017-02-27 | 16.813 | 767,127 | -1,515 | 0.14% | 12,897,982 |
| 2017-02-28 | 2017-02-24 | 16.761 | 768,642 | -758 | 0.14% | 12,882,878 |
| 2017-02-27 | 2017-02-23 | 16.840 | 769,400 | -1,515 | 0.14% | 12,956,507 |
| 2017-02-24 | 2017-02-22 | 16.919 | 770,915 | +77,591 | 0.14% | 13,043,063 |
| 2017-02-23 | 2017-02-21 | 16.761 | 693,324 | -11,366 | 0.13% | 11,620,506 |
| 2017-02-22 | 2017-02-20 | 16.681 | 704,690 | -4,546 | 0.13% | 11,755,206 |
| 2017-02-21 | 2017-02-17 | 16.708 | 709,236 | -2,273 | 0.13% | 11,849,760 |
| 2017-02-20 | 2017-02-16 | 16.655 | 711,509 | -2,880 | 0.13% | 11,850,177 |
| 2017-02-17 | 2017-02-15 | 16.655 | 714,389 | -3,334 | 0.13% | 11,898,143 |
| 2017-02-16 | 2017-02-14 | 16.470 | 717,723 | -4,546 | 0.13% | 11,821,063 |
| 2017-02-14 | 2017-02-10 | 16.629 | 722,269 | -6,062 | 0.14% | 12,010,320 |
| 2017-02-13 | 2017-02-09 | 16.629 | 728,331 | -2,273 | 0.14% | 12,111,123 |
| 2017-02-10 | 2017-02-08 | 16.787 | 730,604 | -13,033 | 0.14% | 12,264,624 |
| 2017-02-09 | 2017-02-07 | 16.391 | 743,637 | -1,515 | 0.14% | 12,188,988 |
| 2017-02-07 | 2017-02-03 | 16.470 | 745,152 | -8,790 | 0.14% | 12,272,825 |
| 2017-02-06 | 2017-02-02 | 16.470 | 753,942 | -303 | 0.14% | 12,417,598 |
| 2017-02-02 | 2017-01-27 | 16.708 | 754,245 | -7,578 | 0.14% | 12,601,760 |
| 2017-01-25 | 2017-01-23 | 16.734 | 761,823 | -10,759 | 0.14% | 12,748,480 |
| 2017-01-24 | 2017-01-20 | 16.761 | 772,582 | -3,031 | 0.14% | 12,948,915 |
| 2017-01-23 | 2017-01-19 | 16.734 | 775,613 | -22,581 | 0.15% | 12,979,244 |
| 2017-01-20 | 2017-01-18 | 16.602 | 798,194 | -151 | 0.15% | 13,251,779 |
| 2017-01-18 | 2017-01-16 | 16.708 | 798,345 | -46,828 | 0.15% | 13,338,573 |
| 2017-01-17 | 2017-01-13 | 16.708 | 845,173 | -2,273 | 0.16% | 14,120,965 |
| 2017-01-16 | 2017-01-12 | 16.629 | 847,446 | -20,762 | 0.16% | 14,091,838 |
| 2017-01-13 | 2017-01-11 | 16.629 | 868,208 | -27,581 | 0.16% | 14,437,081 |
| 2017-01-12 | 2017-01-10 | 16.576 | 895,789 | -758 | 0.17% | 14,848,427 |
| 2017-01-09 | 2017-01-05 | 16.497 | 896,547 | -1,516 | 0.17% | 14,789,999 |
| 2017-01-04 | 2016-12-30 | 16.734 | 898,063 | -21,519 | 0.17% | 15,028,344 |
| 2016-12-30 | 2016-12-28 | 16.734 | 919,582 | -15,003 | 0.17% | 15,388,447 |
| 2016-12-29 | 2016-12-23 | 16.312 | 934,585 | -2,880 | 0.18% | 15,244,822 |
| 2016-12-28 | 2016-12-22 | 16.629 | 937,465 | -757 | 0.18% | 15,588,728 |
| 2016-12-23 | 2016-12-21 | 16.576 | 938,222 | -22,278 | 0.18% | 15,551,788 |
| 2016-12-22 | 2016-12-20 | 16.285 | 960,500 | -15,912 | 0.18% | 15,642,192 |
| 2016-12-21 | 2016-12-19 | 16.338 | 976,412 | -5,304 | 0.18% | 15,952,870 |
| 2016-12-20 | 2016-12-16 | 16.338 | 981,716 | -34,401 | 0.18% | 16,039,528 |
| 2016-12-19 | 2016-12-15 | 16.022 | 1,016,117 | -3,182 | 0.19% | 16,279,740 |
| 2016-12-16 | 2016-12-14 | 16.233 | 1,019,299 | -11,518 | 0.19% | 16,545,953 |
| 2016-12-15 | 2016-12-13 | 15.652 | 1,030,817 | -12,730 | 0.19% | 16,134,345 |
| 2016-12-14 | 2016-12-12 | 15.388 | 1,043,547 | -3,788 | 0.20% | 16,058,155 |
| 2016-12-13 | 2016-12-09 | 15.494 | 1,047,335 | +757 | 0.20% | 16,227,020 |
| 2016-12-12 | 2016-12-08 | 15.731 | 1,046,578 | -1,818 | 0.20% | 16,463,908 |
| 2016-12-09 | 2016-12-07 | 15.758 | 1,048,396 | -758 | 0.20% | 16,520,179 |
| 2016-12-07 | 2016-12-05 | 15.573 | 1,049,154 | -7,577 | 0.20% | 16,338,279 |
| 2016-12-02 | 2016-11-30 | 15.942 | 1,056,731 | -2,880 | 0.20% | 16,846,762 |
| 2016-12-01 | 2016-11-29 | 16.101 | 1,059,611 | -2,273 | 0.20% | 17,060,484 |
| 2016-11-30 | 2016-11-28 | 16.233 | 1,061,884 | +6,062 | 0.20% | 17,237,221 |
| 2016-11-29 | 2016-11-25 | 16.365 | 1,055,822 | -3,031 | 0.20% | 17,278,159 |
| 2016-11-28 | 2016-11-24 | 16.391 | 1,058,853 | +37,129 | 0.20% | 17,355,708 |
| 2016-11-24 | 2016-11-22 | 16.074 | 1,021,724 | -3,486 | 0.19% | 16,423,509 |
| 2016-11-23 | 2016-11-21 | 16.048 | 1,025,210 | -1,818 | 0.19% | 16,452,484 |
| 2016-11-21 | 2016-11-17 | 15.837 | 1,027,028 | +757 | 0.19% | 16,264,795 |
| 2016-11-17 | 2016-11-15 | 16.074 | 1,026,271 | +3,334 | 0.19% | 16,496,599 |
| 2016-11-16 | 2016-11-14 | 16.022 | 1,022,937 | +607 | 0.19% | 16,389,007 |
| 2016-11-15 | 2016-11-11 | 15.758 | 1,022,330 | +4,091 | 0.19% | 16,109,442 |
| 2016-11-14 | 2016-11-10 | 15.520 | 1,018,239 | +16,670 | 0.19% | 15,803,094 |
| 2016-11-11 | 2016-11-09 | 15.256 | 1,001,569 | -1,363 | 0.19% | 15,280,015 |
| 2016-11-10 | 2016-11-08 | 15.546 | 1,002,932 | -1,516 | 0.19% | 15,592,001 |
| 2016-11-07 | 2016-11-03 | 15.256 | 1,004,448 | +758 | 0.19% | 15,323,937 |
| 2016-11-04 | 2016-11-02 | 15.282 | 1,003,690 | -7,274 | 0.19% | 15,338,865 |
| 2016-11-02 | 2016-10-31 | 15.388 | 1,010,964 | +7,577 | 0.19% | 15,556,766 |
| 2016-11-01 | 2016-10-28 | 15.414 | 1,003,387 | -1,819 | 0.19% | 15,466,654 |
| 2016-10-31 | 2016-10-27 | 15.441 | 1,005,206 | -4,243 | 0.19% | 15,521,225 |
| 2016-10-28 | 2016-10-26 | 15.520 | 1,009,449 | +4,546 | 0.19% | 15,666,673 |
| 2016-10-27 | 2016-10-25 | 15.467 | 1,004,903 | -5,001 | 0.19% | 15,543,071 |
| 2016-10-26 | 2016-10-24 | 15.599 | 1,009,904 | -9,092 | 0.19% | 15,753,702 |
| 2016-10-25 | 2016-10-20 | 15.441 | 1,018,996 | -2,728 | 0.19% | 15,734,155 |
| 2016-10-24 | 2016-10-19 | 15.362 | 1,021,724 | -3,789 | 0.19% | 15,695,373 |
| 2016-10-20 | 2016-10-18 | 15.362 | 1,025,513 | +2,273 | 0.19% | 15,753,578 |
| 2016-10-19 | 2016-10-17 | 15.124 | 1,023,240 | +1,516 | 0.19% | 15,475,589 |
| 2016-10-18 | 2016-10-14 | 15.098 | 1,021,724 | +2,273 | 0.19% | 15,425,693 |
| 2016-10-17 | 2016-10-13 | 15.124 | 1,019,451 | -8,790 | 0.19% | 15,418,284 |
| 2016-10-14 | 2016-10-12 | 15.335 | 1,028,241 | +3,637 | 0.19% | 15,768,345 |
| 2016-10-13 | 2016-10-11 | 15.546 | 1,024,604 | +6,062 | 0.19% | 15,928,923 |
| 2016-10-12 | 2016-10-07 | 15.573 | 1,018,542 | +1,970 | 0.19% | 15,861,564 |
| 2016-10-11 | 2016-10-06 | 15.362 | 1,016,572 | +6,062 | 0.19% | 15,616,230 |
| 2016-10-07 | 2016-10-05 | 15.230 | 1,010,510 | -17,124 | 0.19% | 15,389,748 |
| 2016-10-06 | 2016-10-04 | 15.203 | 1,027,634 | +9,698 | 0.19% | 15,623,417 |
| 2016-10-04 | 2016-09-30 | 15.230 | 1,017,936 | +6,517 | 0.19% | 15,502,843 |
| 2016-10-03 | 2016-09-29 | 15.573 | 1,011,419 | +9,093 | 0.19% | 15,750,639 |
| 2016-09-30 | 2016-09-28 | 15.414 | 1,002,326 | -6,820 | 0.19% | 15,450,300 |
| 2016-09-29 | 2016-09-27 | 15.705 | 1,009,146 | -53,799 | 0.19% | 15,848,422 |
| 2016-09-28 | 2016-09-26 | 15.731 | 1,062,945 | +18,034 | 0.20% | 16,721,380 |
| 2016-09-27 | 2016-09-23 | 16.180 | 1,044,911 | +13,639 | 0.20% | 16,906,544 |
| 2016-09-26 | 2016-09-22 | 16.365 | 1,031,272 | -9,092 | 0.19% | 16,876,407 |
| 2016-09-22 | 2016-09-20 | 16.470 | 1,040,364 | +16,670 | 0.20% | 17,135,034 |
| 2016-09-21 | 2016-09-19 | 16.602 | 1,023,694 | -18,489 | 0.19% | 16,995,575 |
| 2016-09-20 | 2016-09-15 | 16.602 | 1,042,183 | -7,577 | 0.20% | 17,302,533 |
| 2016-09-19 | 2016-09-14 | 16.497 | 1,049,760 | +15,457 | 0.20% | 17,317,496 |
| 2016-09-15 | 2016-09-13 | 16.523 | 1,034,303 | -1,818 | 0.20% | 17,089,808 |
| 2016-09-14 | 2016-09-12 | 16.523 | 1,036,121 | +18,185 | 0.20% | 17,119,847 |
| 2016-09-13 | 2016-09-09 | 16.998 | 1,017,936 | +33,644 | 0.20% | 17,303,000 |
| 2016-09-12 | 2016-09-08 | 16.497 | 984,292 | +5,758 | 0.19% | 16,237,495 |
| 2016-09-09 | 2016-09-07 | 16.549 | 978,534 | -48,797 | 0.19% | 16,194,164 |
| 2016-09-08 | 2016-09-06 | 16.681 | 1,027,331 | -16,519 | 0.20% | 17,137,305 |
| 2016-09-07 | 2016-09-05 | 16.602 | 1,043,850 | -1,061 | 0.20% | 17,330,209 |
| 2016-09-06 | 2016-09-02 | 16.655 | 1,044,911 | -11,669 | 0.20% | 17,402,984 |
| 2016-09-05 | 2016-09-01 | 16.549 | 1,056,580 | +3,789 | 0.21% | 17,485,779 |
| 2016-09-02 | 2016-08-31 | 16.761 | 1,052,791 | -4,698 | 0.20% | 17,645,378 |
| 2016-09-01 | 2016-08-30 | 16.655 | 1,057,489 | -23,338 | 0.21% | 17,612,471 |
| 2016-08-31 | 2016-08-29 | 16.655 | 1,080,827 | -23,944 | 0.21% | 18,001,165 |
| 2016-08-30 | 2016-08-26 | 16.576 | 1,104,771 | -4,698 | 0.21% | 18,312,472 |
| 2016-08-29 | 2016-08-25 | 16.497 | 1,109,469 | +13,942 | 0.22% | 18,302,493 |
| 2016-08-26 | 2016-08-24 | 16.391 | 1,095,527 | -47,586 | 0.21% | 17,956,833 |
| 2016-08-25 | 2016-08-23 | 16.391 | 1,143,113 | -264,902 | 0.22% | 18,736,818 |
| 2016-08-24 | 2016-08-22 | 16.734 | 1,408,015 | -19,398 | 0.27% | 23,561,970 |
| 2016-08-23 | 2016-08-19 | 16.734 | 1,427,413 | +26,823 | 0.28% | 23,886,580 |
| 2016-08-22 | 2016-08-18 | 16.734 | 1,400,590 | 0.27% | 23,437,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy