History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 2,000 | +0 | 0.00% | 21,820 |
| 2025-10-13 | 2025-10-09 | 11.060 | 2,000 | +0 | 0.00% | 22,120 |
| 2025-10-10 | 2025-10-08 | 11.120 | 2,000 | +0 | 0.00% | 22,240 |
| 2025-10-09 | 2025-10-06 | 11.230 | 2,000 | +0 | 0.00% | 22,460 |
| 2025-10-08 | 2025-10-03 | 11.250 | 2,000 | +0 | 0.00% | 22,500 |
| 2025-10-06 | 2025-10-02 | 11.300 | 2,000 | +0 | 0.00% | 22,600 |
| 2025-10-03 | 2025-09-30 | 11.330 | 2,000 | +0 | 0.00% | 22,660 |
| 2025-10-02 | 2025-09-29 | 11.080 | 2,000 | +0 | 0.00% | 22,160 |
| 2025-09-30 | 2025-09-26 | 10.290 | 2,000 | +0 | 0.00% | 20,580 |
| 2025-09-29 | 2025-09-25 | 10.440 | 2,000 | +0 | 0.00% | 20,880 |
| 2025-09-26 | 2025-09-24 | 10.480 | 2,000 | +0 | 0.00% | 20,960 |
| 2025-09-25 | 2025-09-23 | 10.420 | 2,000 | +0 | 0.00% | 20,840 |
| 2025-09-24 | 2025-09-22 | 10.750 | 2,000 | +0 | 0.00% | 21,500 |
| 2025-09-23 | 2025-09-19 | 10.730 | 2,000 | +0 | 0.00% | 21,460 |
| 2025-09-22 | 2025-09-18 | 10.880 | 2,000 | +0 | 0.00% | 21,760 |
| 2025-09-19 | 2025-09-17 | 11.090 | 2,000 | +0 | 0.00% | 22,180 |
| 2025-09-18 | 2025-09-16 | 10.880 | 2,000 | +0 | 0.00% | 21,760 |
| 2025-09-17 | 2025-09-15 | 11.120 | 2,000 | +0 | 0.00% | 22,240 |
| 2025-09-16 | 2025-09-12 | 11.200 | 2,000 | +0 | 0.00% | 22,400 |
| 2025-09-15 | 2025-09-11 | 11.290 | 2,000 | +0 | 0.00% | 22,580 |
| 2025-09-12 | 2025-09-10 | 11.140 | 2,000 | +0 | 0.00% | 22,280 |
| 2025-09-11 | 2025-09-09 | 10.960 | 2,000 | +0 | 0.00% | 21,920 |
| 2025-09-10 | 2025-09-08 | 10.440 | 2,000 | +0 | 0.00% | 20,880 |
| 2025-09-09 | 2025-09-05 | 10.450 | 2,000 | +0 | 0.00% | 20,900 |
| 2025-09-08 | 2025-09-04 | 10.280 | 2,000 | +0 | 0.00% | 20,560 |
| 2025-09-05 | 2025-09-03 | 10.260 | 2,000 | +0 | 0.00% | 20,520 |
| 2025-09-04 | 2025-09-02 | 10.540 | 2,000 | +0 | 0.00% | 21,080 |
| 2025-09-03 | 2025-09-01 | 10.710 | 2,000 | +0 | 0.00% | 21,420 |
| 2025-09-02 | 2025-08-29 | 10.860 | 2,000 | +0 | 0.00% | 21,720 |
| 2025-09-01 | 2025-08-28 | 10.990 | 2,000 | +0 | 0.00% | 21,980 |
| 2025-08-29 | 2025-08-27 | 10.770 | 2,000 | +0 | 0.00% | 21,540 |
| 2025-08-28 | 2025-08-26 | 11.240 | 2,000 | +0 | 0.00% | 22,480 |
| 2025-08-27 | 2025-08-25 | 11.690 | 2,000 | +0 | 0.00% | 23,380 |
| 2025-08-26 | 2025-08-22 | 11.930 | 2,000 | +0 | 0.00% | 23,860 |
| 2025-08-25 | 2025-08-21 | 11.280 | 2,000 | +0 | 0.00% | 22,560 |
| 2025-08-22 | 2025-08-20 | 11.220 | 2,000 | +0 | 0.00% | 22,440 |
| 2025-08-21 | 2025-08-19 | 11.290 | 2,000 | +0 | 0.00% | 22,580 |
| 2025-08-20 | 2025-08-18 | 11.650 | 2,000 | +0 | 0.00% | 23,300 |
| 2025-08-19 | 2025-08-15 | 11.680 | 2,000 | +0 | 0.00% | 23,360 |
| 2025-08-18 | 2025-08-14 | 11.230 | 2,000 | +0 | 0.00% | 22,460 |
| 2025-08-15 | 2025-08-13 | 11.190 | 2,000 | +0 | 0.00% | 22,380 |
| 2025-08-14 | 2025-08-12 | 11.030 | 2,000 | +0 | 0.00% | 22,060 |
| 2025-08-13 | 2025-08-11 | 10.680 | 2,000 | +0 | 0.00% | 21,360 |
| 2025-08-12 | 2025-08-08 | 10.450 | 2,000 | +0 | 0.00% | 20,900 |
| 2025-08-11 | 2025-08-07 | 10.640 | 2,000 | +0 | 0.00% | 21,280 |
| 2025-08-08 | 2025-08-06 | 10.700 | 2,000 | +0 | 0.00% | 21,400 |
| 2025-08-07 | 2025-08-05 | 10.680 | 2,000 | +0 | 0.00% | 21,360 |
| 2025-08-06 | 2025-08-04 | 10.380 | 2,000 | +0 | 0.00% | 20,760 |
| 2025-08-05 | 2025-08-01 | 10.340 | 2,000 | +0 | 0.00% | 20,680 |
| 2025-08-04 | 2025-07-31 | 10.460 | 2,000 | +0 | 0.00% | 20,920 |
| 2025-08-01 | 2025-07-30 | 11.020 | 2,000 | +0 | 0.00% | 22,040 |
| 2025-07-31 | 2025-07-29 | 11.200 | 2,000 | +0 | 0.00% | 22,400 |
| 2025-07-30 | 2025-07-28 | 11.080 | 2,000 | +0 | 0.00% | 22,160 |
| 2025-07-29 | 2025-07-25 | 11.120 | 2,000 | +0 | 0.00% | 22,240 |
| 2025-07-28 | 2025-07-24 | 10.980 | 2,000 | +0 | 0.00% | 21,960 |
| 2025-07-25 | 2025-07-23 | 10.480 | 2,000 | +0 | 0.00% | 20,960 |
| 2025-07-24 | 2025-07-22 | 10.280 | 2,000 | +0 | 0.00% | 20,560 |
| 2025-07-23 | 2025-07-21 | 10.400 | 2,000 | +0 | 0.00% | 20,800 |
| 2025-07-22 | 2025-07-18 | 10.060 | 2,000 | +0 | 0.00% | 20,120 |
| 2025-07-21 | 2025-07-17 | 9.790 | 2,000 | +0 | 0.00% | 19,580 |
| 2025-07-18 | 2025-07-16 | 9.790 | 2,000 | +0 | 0.00% | 19,580 |
| 2025-07-17 | 2025-07-15 | 9.690 | 2,000 | +0 | 0.00% | 19,380 |
| 2025-07-16 | 2025-07-14 | 9.700 | 2,000 | +0 | 0.00% | 19,400 |
| 2025-07-15 | 2025-07-11 | 9.720 | 2,000 | +0 | 0.00% | 19,440 |
| 2025-07-14 | 2025-07-10 | 9.160 | 2,000 | +0 | 0.00% | 18,320 |
| 2025-07-11 | 2025-07-09 | 8.850 | 2,000 | +0 | 0.00% | 17,700 |
| 2025-07-10 | 2025-07-08 | 9.000 | 2,000 | +0 | 0.00% | 18,000 |
| 2025-07-09 | 2025-07-07 | 8.790 | 2,000 | +0 | 0.00% | 17,580 |
| 2025-07-08 | 2025-07-04 | 8.790 | 2,000 | +0 | 0.00% | 17,580 |
| 2025-07-07 | 2025-07-03 | 8.850 | 2,000 | +0 | 0.00% | 17,700 |
| 2025-07-04 | 2025-07-02 | 8.610 | 2,000 | +0 | 0.00% | 17,220 |
| 2025-07-03 | 2025-06-30 | 8.710 | 2,000 | +0 | 0.00% | 17,420 |
| 2025-07-02 | 2025-06-27 | 9.010 | 2,000 | +0 | 0.00% | 18,021 |
| 2025-06-30 | 2025-06-26 | 9.112 | 2,000 | +27 | 0.00% | 18,223 |
| 2025-06-27 | 2025-06-25 | 9.558 | 1,973 | +0 | 0.00% | 18,857 |
| 2025-06-26 | 2025-06-24 | 8.767 | 1,973 | +0 | 0.00% | 17,297 |
| 2025-06-25 | 2025-06-23 | 8.291 | 1,973 | +0 | 0.00% | 16,358 |
| 2025-06-24 | 2025-06-20 | 8.078 | 1,973 | +0 | 0.00% | 15,938 |
| 2025-06-23 | 2025-06-19 | 8.037 | 1,973 | +0 | 0.00% | 15,858 |
| 2025-06-20 | 2025-06-18 | 8.463 | 1,973 | +0 | 0.00% | 16,698 |
| 2025-06-19 | 2025-06-17 | 8.838 | 1,973 | +0 | 0.00% | 17,437 |
| 2025-06-18 | 2025-06-16 | 8.858 | 1,973 | +0 | 0.00% | 17,477 |
| 2025-06-17 | 2025-06-13 | 8.402 | 1,973 | +0 | 0.00% | 16,578 |
| 2025-06-16 | 2025-06-12 | 8.605 | 1,973 | +0 | 0.00% | 16,978 |
| 2025-06-13 | 2025-06-11 | 8.605 | 1,973 | +0 | 0.00% | 16,978 |
| 2025-06-12 | 2025-06-10 | 8.098 | 1,973 | +0 | 0.00% | 15,978 |
| 2025-06-11 | 2025-06-09 | 8.098 | 1,973 | +0 | 0.00% | 15,978 |
| 2025-06-10 | 2025-06-06 | 7.693 | 1,973 | +0 | 0.00% | 15,178 |
| 2025-06-09 | 2025-06-05 | 7.845 | 1,973 | +0 | 0.00% | 15,478 |
| 2025-06-06 | 2025-06-04 | 7.652 | 1,973 | +0 | 0.00% | 15,098 |
| 2025-06-05 | 2025-06-03 | 7.308 | 1,973 | +0 | 0.00% | 14,418 |
| 2025-06-04 | 2025-06-02 | 7.004 | 1,973 | +0 | 0.00% | 13,818 |
| 2025-06-03 | 2025-05-30 | 7.216 | 1,973 | +0 | 0.00% | 14,238 |
| 2025-06-02 | 2025-05-29 | 7.277 | 1,973 | +0 | 0.00% | 14,358 |
| 2025-05-30 | 2025-05-28 | 7.115 | 1,973 | +0 | 0.00% | 14,038 |
| 2025-05-29 | 2025-05-27 | 7.125 | 1,973 | +0 | 0.00% | 14,058 |
| 2025-05-28 | 2025-05-26 | 7.176 | 1,973 | +0 | 0.00% | 14,158 |
| 2025-05-27 | 2025-05-23 | 7.196 | 1,973 | +0 | 0.00% | 14,198 |
| 2025-05-26 | 2025-05-22 | 7.227 | 1,973 | +0 | 0.00% | 14,258 |
| 2025-05-23 | 2025-05-21 | 7.287 | 1,973 | +0 | 0.00% | 14,378 |
| 2025-05-22 | 2025-05-20 | 7.287 | 1,973 | +0 | 0.00% | 14,378 |
| 2025-05-21 | 2025-05-19 | 7.287 | 1,973 | +0 | 0.00% | 14,378 |
| 2025-05-20 | 2025-05-16 | 7.257 | 1,973 | +0 | 0.00% | 14,318 |
| 2025-05-19 | 2025-05-15 | 7.358 | 1,973 | +0 | 0.00% | 14,518 |
| 2025-05-16 | 2025-05-14 | 7.490 | 1,973 | +0 | 0.00% | 14,778 |
| 2025-05-15 | 2025-05-13 | 7.227 | 1,973 | +0 | 0.00% | 14,258 |
| 2025-05-14 | 2025-05-12 | 7.379 | 1,973 | +0 | 0.00% | 14,558 |
| 2025-05-13 | 2025-05-09 | 7.034 | 1,973 | +0 | 0.00% | 13,878 |
| 2025-05-12 | 2025-05-08 | 7.115 | 1,973 | +0 | 0.00% | 14,038 |
| 2025-05-09 | 2025-05-07 | 7.105 | 1,973 | +0 | 0.00% | 14,018 |
| 2025-05-08 | 2025-05-06 | 7.064 | 1,973 | +0 | 0.00% | 13,938 |
| 2025-05-07 | 2025-05-02 | 7.024 | 1,973 | +0 | 0.00% | 13,858 |
| 2025-05-06 | 2025-04-30 | 6.852 | 1,973 | +0 | 0.00% | 13,518 |
| 2025-05-02 | 2025-04-29 | 6.933 | 1,973 | +0 | 0.00% | 13,678 |
| 2025-04-30 | 2025-04-28 | 6.912 | 1,973 | +0 | 0.00% | 13,638 |
| 2025-04-29 | 2025-04-25 | 6.973 | 1,973 | +0 | 0.00% | 13,758 |
| 2025-04-28 | 2025-04-24 | 6.892 | 1,973 | +0 | 0.00% | 13,598 |
| 2025-04-25 | 2025-04-23 | 6.902 | 1,973 | +0 | 0.00% | 13,618 |
| 2025-04-24 | 2025-04-22 | 6.872 | 1,973 | +0 | 0.00% | 13,558 |
| 2025-04-23 | 2025-04-17 | 6.760 | 1,973 | +0 | 0.00% | 13,338 |
| 2025-04-22 | 2025-04-16 | 6.770 | 1,973 | +0 | 0.00% | 13,358 |
| 2025-04-17 | 2025-04-15 | 6.933 | 1,973 | +0 | 0.00% | 13,678 |
| 2025-04-16 | 2025-04-14 | 6.943 | 1,973 | +0 | 0.00% | 13,698 |
| 2025-04-15 | 2025-04-11 | 6.882 | 1,973 | +0 | 0.00% | 13,578 |
| 2025-04-14 | 2025-04-10 | 6.791 | 1,973 | +0 | 0.00% | 13,398 |
| 2025-04-11 | 2025-04-09 | 6.770 | 1,973 | +0 | 0.00% | 13,358 |
| 2025-04-10 | 2025-04-08 | 6.588 | 1,973 | +0 | 0.00% | 12,998 |
| 2025-04-09 | 2025-04-07 | 6.375 | 1,973 | +0 | 0.00% | 12,578 |
| 2025-04-08 | 2025-04-03 | 7.541 | 1,973 | +0 | 0.00% | 14,878 |
| 2025-04-07 | 2025-04-02 | 7.571 | 1,973 | +0 | 0.00% | 14,938 |
| 2025-04-03 | 2025-04-01 | 7.510 | 1,973 | +0 | 0.00% | 14,818 |
| 2025-04-02 | 2025-03-31 | 7.460 | 1,973 | +0 | 0.00% | 14,718 |
| 2025-04-01 | 2025-03-28 | 7.754 | 1,973 | +0 | 0.00% | 15,298 |
| 2025-03-31 | 2025-03-27 | 7.835 | 1,973 | +0 | 0.00% | 15,458 |
| 2025-03-28 | 2025-03-26 | 7.845 | 1,973 | +0 | 0.00% | 15,478 |
| 2025-03-27 | 2025-03-25 | 7.845 | 1,973 | +0 | 0.00% | 15,478 |
| 2025-03-26 | 2025-03-24 | 7.987 | 1,973 | +0 | 0.00% | 15,758 |
| 2025-03-25 | 2025-03-21 | 7.956 | 1,973 | +0 | 0.00% | 15,698 |
| 2025-03-24 | 2025-03-20 | 8.169 | 1,973 | +0 | 0.00% | 16,118 |
| 2025-03-21 | 2025-03-19 | 8.260 | 1,973 | +0 | 0.00% | 16,298 |
| 2025-03-20 | 2025-03-18 | 8.311 | 1,973 | +0 | 0.00% | 16,398 |
| 2025-03-19 | 2025-03-17 | 8.301 | 1,973 | +0 | 0.00% | 16,378 |
| 2025-03-18 | 2025-03-14 | 8.291 | 1,973 | +0 | 0.00% | 16,358 |
| 2025-03-17 | 2025-03-13 | 8.027 | 1,973 | +0 | 0.00% | 15,838 |
| 2025-03-14 | 2025-03-12 | 8.088 | 1,973 | +0 | 0.00% | 15,958 |
| 2025-03-13 | 2025-03-11 | 8.017 | 1,973 | +0 | 0.00% | 15,818 |
| 2025-03-12 | 2025-03-10 | 8.017 | 1,973 | +0 | 0.00% | 15,818 |
| 2025-03-11 | 2025-03-07 | 7.997 | 1,973 | +0 | 0.00% | 15,778 |
| 2025-03-10 | 2025-03-06 | 8.098 | 1,973 | +0 | 0.00% | 15,978 |
| 2025-03-07 | 2025-03-05 | 7.906 | 1,973 | +0 | 0.00% | 15,598 |
| 2025-03-06 | 2025-03-04 | 7.754 | 1,973 | +0 | 0.00% | 15,298 |
| 2025-03-05 | 2025-03-03 | 7.733 | 1,973 | +0 | 0.00% | 15,258 |
| 2025-03-04 | 2025-02-28 | 7.784 | 1,973 | +0 | 0.00% | 15,358 |
| 2025-03-03 | 2025-02-27 | 8.169 | 1,973 | +0 | 0.00% | 16,118 |
| 2025-02-28 | 2025-02-26 | 8.362 | 1,973 | +0 | 0.00% | 16,498 |
| 2025-02-27 | 2025-02-25 | 7.733 | 1,973 | +0 | 0.00% | 15,258 |
| 2025-02-26 | 2025-02-24 | 8.037 | 1,973 | +0 | 0.00% | 15,858 |
| 2025-02-25 | 2025-02-21 | 7.997 | 1,973 | +0 | 0.00% | 15,778 |
| 2025-02-24 | 2025-02-20 | 7.683 | 1,973 | +0 | 0.00% | 15,158 |
| 2025-02-21 | 2025-02-19 | 7.845 | 1,973 | +0 | 0.00% | 15,478 |
| 2025-02-20 | 2025-02-18 | 7.733 | 1,973 | +0 | 0.00% | 15,258 |
| 2025-02-19 | 2025-02-17 | 7.875 | 1,973 | +0 | 0.00% | 15,538 |
| 2025-02-18 | 2025-02-14 | 7.804 | 1,973 | +0 | 0.00% | 15,398 |
| 2025-02-17 | 2025-02-13 | 7.561 | 1,973 | +0 | 0.00% | 14,918 |
| 2025-02-14 | 2025-02-12 | 7.875 | 1,973 | +0 | 0.00% | 15,538 |
| 2025-02-13 | 2025-02-11 | 7.683 | 1,973 | +0 | 0.00% | 15,158 |
| 2025-02-12 | 2025-02-10 | 7.865 | 1,973 | +0 | 0.00% | 15,518 |
| 2025-02-11 | 2025-02-07 | 7.814 | 1,973 | +0 | 0.00% | 15,418 |
| 2025-02-10 | 2025-02-06 | 7.642 | 1,973 | +0 | 0.00% | 15,078 |
| 2025-02-07 | 2025-02-05 | 7.551 | 1,973 | +0 | 0.00% | 14,898 |
| 2025-02-06 | 2025-02-04 | 7.754 | 1,973 | +0 | 0.00% | 15,298 |
| 2025-02-05 | 2025-02-03 | 7.541 | 1,973 | +0 | 0.00% | 14,878 |
| 2025-02-04 | 2025-01-28 | 7.642 | 1,973 | +0 | 0.00% | 15,078 |
| 2025-02-03 | 2025-01-24 | 7.733 | 1,973 | +0 | 0.00% | 15,258 |
| 2025-01-27 | 2025-01-23 | 7.612 | 1,973 | +0 | 0.00% | 15,018 |
| 2025-01-24 | 2025-01-22 | 7.500 | 1,973 | +0 | 0.00% | 14,798 |
| 2025-01-23 | 2025-01-21 | 7.602 | 1,973 | +0 | 0.00% | 14,998 |
| 2025-01-22 | 2025-01-20 | 7.531 | 1,973 | +0 | 0.00% | 14,858 |
| 2025-01-21 | 2025-01-17 | 7.480 | 1,973 | +0 | 0.00% | 14,758 |
| 2025-01-20 | 2025-01-16 | 7.490 | 1,973 | +0 | 0.00% | 14,778 |
| 2025-01-17 | 2025-01-15 | 7.490 | 1,973 | +0 | 0.00% | 14,778 |
| 2025-01-16 | 2025-01-14 | 7.571 | 1,973 | +0 | 0.00% | 14,938 |
| 2025-01-15 | 2025-01-13 | 7.247 | 1,973 | +0 | 0.00% | 14,298 |
| 2025-01-14 | 2025-01-10 | 7.196 | 1,973 | +0 | 0.00% | 14,198 |
| 2025-01-13 | 2025-01-09 | 7.287 | 1,973 | +0 | 0.00% | 14,378 |
| 2025-01-10 | 2025-01-08 | 7.247 | 1,973 | +0 | 0.00% | 14,298 |
| 2025-01-09 | 2025-01-07 | 7.368 | 1,973 | +0 | 0.00% | 14,538 |
| 2025-01-08 | 2025-01-06 | 7.399 | 1,973 | +0 | 0.00% | 14,598 |
| 2025-01-07 | 2025-01-03 | 7.419 | 1,973 | +0 | 0.00% | 14,638 |
| 2025-01-06 | 2025-01-02 | 7.541 | 1,973 | +0 | 0.00% | 14,878 |
| 2025-01-03 | 2024-12-31 | 8.108 | 1,973 | +0 | 0.00% | 15,998 |
| 2025-01-02 | 2024-12-27 | 8.352 | 1,973 | +0 | 0.00% | 16,478 |
| 2024-12-30 | 2024-12-24 | 8.220 | 1,973 | +0 | 0.00% | 16,218 |
| 2024-12-27 | 2024-12-20 | 8.129 | 1,973 | +0 | 0.00% | 16,038 |
| 2024-12-23 | 2024-12-19 | 8.200 | 1,973 | +0 | 0.00% | 16,178 |
| 2024-12-20 | 2024-12-18 | 8.331 | 1,973 | +0 | 0.00% | 16,438 |
| 2024-12-19 | 2024-12-17 | 8.281 | 1,973 | +0 | 0.00% | 16,338 |
| 2024-12-18 | 2024-12-16 | 8.260 | 1,973 | +0 | 0.00% | 16,298 |
| 2024-12-17 | 2024-12-13 | 8.595 | 1,973 | +0 | 0.00% | 16,958 |
| 2024-12-16 | 2024-12-12 | 8.787 | 1,973 | +0 | 0.00% | 17,337 |
| 2024-12-13 | 2024-12-11 | 8.666 | 1,973 | +0 | 0.00% | 17,097 |
| 2024-12-12 | 2024-12-10 | 8.686 | 1,973 | +0 | 0.00% | 17,137 |
| 2024-12-11 | 2024-12-09 | 9.223 | 1,973 | +0 | 0.00% | 18,197 |
| 2024-12-10 | 2024-12-06 | 8.554 | 1,973 | +0 | 0.00% | 16,878 |
| 2024-12-09 | 2024-12-05 | 8.504 | 1,973 | +0 | 0.00% | 16,778 |
| 2024-12-06 | 2024-12-04 | 8.270 | 1,973 | +0 | 0.00% | 16,318 |
| 2024-12-05 | 2024-12-03 | 8.392 | 1,973 | +0 | 0.00% | 16,558 |
| 2024-12-04 | 2024-12-02 | 8.382 | 1,973 | +0 | 0.00% | 16,538 |
| 2024-12-03 | 2024-11-29 | 8.452 | 1,973 | +0 | 0.00% | 16,676 |
| 2024-12-02 | 2024-11-28 | 8.001 | 1,973 | +23 | 0.00% | 15,785 |
| 2024-11-29 | 2024-11-27 | 8.267 | 1,950 | +0 | 0.00% | 16,121 |
| 2024-11-28 | 2024-11-26 | 7.806 | 1,950 | +0 | 0.00% | 15,221 |
| 2024-11-27 | 2024-11-25 | 7.672 | 1,950 | +0 | 0.00% | 14,961 |
| 2024-11-26 | 2024-11-22 | 7.693 | 1,950 | +0 | 0.00% | 15,001 |
| 2024-11-25 | 2024-11-21 | 8.083 | 1,950 | +0 | 0.00% | 15,761 |
| 2024-11-22 | 2024-11-20 | 8.001 | 1,950 | +0 | 0.00% | 15,601 |
| 2024-11-21 | 2024-11-19 | 7.960 | 1,950 | +0 | 0.00% | 15,521 |
| 2024-11-20 | 2024-11-18 | 7.847 | 1,950 | +0 | 0.00% | 15,301 |
| 2024-11-19 | 2024-11-15 | 7.867 | 1,950 | +0 | 0.00% | 15,341 |
| 2024-11-18 | 2024-11-14 | 8.103 | 1,950 | +0 | 0.00% | 15,801 |
| 2024-11-15 | 2024-11-13 | 8.247 | 1,950 | +0 | 0.00% | 16,081 |
| 2024-11-14 | 2024-11-12 | 8.226 | 1,950 | +0 | 0.00% | 16,041 |
| 2024-11-13 | 2024-11-11 | 8.647 | 1,950 | +0 | 0.00% | 16,861 |
| 2024-11-12 | 2024-11-08 | 8.770 | 1,950 | +0 | 0.00% | 17,101 |
| 2024-11-11 | 2024-11-07 | 9.149 | 1,950 | +0 | 0.00% | 17,841 |
| 2024-11-08 | 2024-11-06 | 8.411 | 1,950 | +0 | 0.00% | 16,401 |
| 2024-11-07 | 2024-11-05 | 8.667 | 1,950 | +0 | 0.00% | 16,901 |
| 2024-11-06 | 2024-11-04 | 7.970 | 1,950 | +0 | 0.00% | 15,541 |
| 2024-11-05 | 2024-11-01 | 7.713 | 1,950 | +0 | 0.00% | 15,041 |
| 2024-11-04 | 2024-10-31 | 7.826 | 1,950 | +0 | 0.00% | 15,261 |
| 2024-11-01 | 2024-10-30 | 7.929 | 1,950 | +0 | 0.00% | 15,461 |
| 2024-10-31 | 2024-10-29 | 8.052 | 1,950 | +0 | 0.00% | 15,701 |
| 2024-10-30 | 2024-10-28 | 8.021 | 1,950 | +0 | 0.00% | 15,641 |
| 2024-10-29 | 2024-10-25 | 7.980 | 1,950 | +0 | 0.00% | 15,561 |
| 2024-10-28 | 2024-10-24 | 7.826 | 1,950 | +0 | 0.00% | 15,261 |
| 2024-10-25 | 2024-10-23 | 7.949 | 1,950 | +0 | 0.00% | 15,501 |
| 2024-10-24 | 2024-10-22 | 7.898 | 1,950 | +0 | 0.00% | 15,401 |
| 2024-10-23 | 2024-10-21 | 7.857 | 1,950 | +0 | 0.00% | 15,321 |
| 2024-10-22 | 2024-10-18 | 8.011 | 1,950 | +0 | 0.00% | 15,621 |
| 2024-10-21 | 2024-10-17 | 7.077 | 1,950 | +0 | 0.00% | 13,801 |
| 2024-10-18 | 2024-10-16 | 7.375 | 1,950 | +0 | 0.00% | 14,381 |
| 2024-10-17 | 2024-10-15 | 7.160 | 1,950 | +0 | 0.00% | 13,961 |
| 2024-10-16 | 2024-10-14 | 7.601 | 1,950 | +0 | 0.00% | 14,821 |
| 2024-10-15 | 2024-10-10 | 7.919 | 1,950 | +0 | 0.00% | 15,441 |
| 2024-10-14 | 2024-10-09 | 8.165 | 1,950 | +0 | 0.00% | 15,921 |
| 2024-10-10 | 2024-10-08 | 9.478 | 1,950 | +0 | 0.00% | 18,481 |
| 2024-10-09 | 2024-10-07 | 13.396 | 1,950 | +0 | 0.00% | 26,122 |
| 2024-10-08 | 2024-10-04 | 12.083 | 1,950 | +0 | 0.00% | 23,562 |
| 2024-10-07 | 2024-10-03 | 10.524 | 1,950 | +0 | 0.00% | 20,522 |
| 2024-10-04 | 2024-10-02 | 10.565 | 1,950 | +0 | 0.00% | 20,602 |
| 2024-10-03 | 2024-09-30 | 8.308 | 1,950 | +0 | 0.00% | 16,201 |
| 2024-10-02 | 2024-09-27 | 6.616 | 1,950 | +0 | 0.00% | 12,901 |
| 2024-09-30 | 2024-09-26 | 5.949 | 1,950 | +0 | 0.00% | 11,601 |
| 2024-09-27 | 2024-09-25 | 5.539 | 1,950 | +0 | 0.00% | 10,801 |
| 2024-09-26 | 2024-09-24 | 5.559 | 1,950 | +0 | 0.00% | 10,841 |
| 2024-09-25 | 2024-09-23 | 5.211 | 1,950 | +0 | 0.00% | 10,161 |
| 2024-09-24 | 2024-09-20 | 5.190 | 1,950 | +0 | 0.00% | 10,121 |
| 2024-09-23 | 2024-09-19 | 5.129 | 1,950 | +0 | 0.00% | 10,001 |
| 2024-09-20 | 2024-09-17 | 5.026 | 1,950 | +0 | 0.00% | 9,801 |
| 2024-09-19 | 2024-09-16 | 5.006 | 1,950 | +0 | 0.00% | 9,761 |
| 2024-09-17 | 2024-09-13 | 5.016 | 1,950 | +0 | 0.00% | 9,781 |
| 2024-09-16 | 2024-09-12 | 4.985 | 1,950 | +0 | 0.00% | 9,721 |
| 2024-09-13 | 2024-09-11 | 4.985 | 1,950 | +0 | 0.00% | 9,721 |
| 2024-09-12 | 2024-09-10 | 5.036 | 1,950 | +0 | 0.00% | 9,821 |
| 2024-09-11 | 2024-09-09 | 5.088 | 1,950 | +0 | 0.00% | 9,921 |
| 2024-09-10 | 2024-09-05 | 5.129 | 1,950 | +0 | 0.00% | 10,001 |
| 2024-09-09 | 2024-09-04 | 5.118 | 1,950 | +0 | 0.00% | 9,981 |
| 2024-09-05 | 2024-09-03 | 5.190 | 1,950 | +0 | 0.00% | 10,121 |
| 2024-09-04 | 2024-09-02 | 5.139 | 1,950 | +0 | 0.00% | 10,021 |
| 2024-09-03 | 2024-08-30 | 5.231 | 1,950 | +0 | 0.00% | 10,201 |
| 2024-09-02 | 2024-08-29 | 5.129 | 1,950 | +0 | 0.00% | 10,001 |
| 2024-08-30 | 2024-08-28 | 5.108 | 1,950 | +0 | 0.00% | 9,961 |
| 2024-08-29 | 2024-08-27 | 5.108 | 1,950 | +0 | 0.00% | 9,961 |
| 2024-08-28 | 2024-08-26 | 5.180 | 1,950 | +0 | 0.00% | 10,101 |
| 2024-08-27 | 2024-08-23 | 5.221 | 1,950 | +0 | 0.00% | 10,181 |
| 2024-08-26 | 2024-08-22 | 5.231 | 1,950 | +0 | 0.00% | 10,201 |
| 2024-08-23 | 2024-08-21 | 5.252 | 1,950 | +0 | 0.00% | 10,241 |
| 2024-08-22 | 2024-08-20 | 5.252 | 1,950 | +0 | 0.00% | 10,241 |
| 2024-08-21 | 2024-08-19 | 5.200 | 1,950 | +0 | 0.00% | 10,141 |
| 2024-08-20 | 2024-08-16 | 5.231 | 1,950 | +0 | 0.00% | 10,201 |
| 2024-08-19 | 2024-08-15 | 5.231 | 1,950 | +0 | 0.00% | 10,201 |
| 2024-08-16 | 2024-08-14 | 5.149 | 1,950 | +0 | 0.00% | 10,041 |
| 2024-08-15 | 2024-08-13 | 5.282 | 1,950 | +0 | 0.00% | 10,301 |
| 2024-08-14 | 2024-08-12 | 5.221 | 1,950 | +0 | 0.00% | 10,181 |
| 2024-08-13 | 2024-08-09 | 5.252 | 1,950 | +0 | 0.00% | 10,241 |
| 2024-08-12 | 2024-08-08 | 5.170 | 1,950 | +0 | 0.00% | 10,081 |
| 2024-08-09 | 2024-08-07 | 5.231 | 1,950 | +0 | 0.00% | 10,201 |
| 2024-08-08 | 2024-08-06 | 5.221 | 1,950 | +0 | 0.00% | 10,181 |
| 2024-08-07 | 2024-08-05 | 5.108 | 1,950 | +0 | 0.00% | 9,961 |
| 2024-08-06 | 2024-08-02 | 5.282 | 1,950 | +0 | 0.00% | 10,301 |
| 2024-08-05 | 2024-08-01 | 5.200 | 1,950 | +0 | 0.00% | 10,141 |
| 2024-08-02 | 2024-07-31 | 5.221 | 1,950 | +0 | 0.00% | 10,181 |
| 2024-08-01 | 2024-07-30 | 4.975 | 1,950 | +0 | 0.00% | 9,701 |
| 2024-07-31 | 2024-07-29 | 5.016 | 1,950 | +0 | 0.00% | 9,781 |
| 2024-07-30 | 2024-07-26 | 5.036 | 1,950 | +0 | 0.00% | 9,821 |
| 2024-07-29 | 2024-07-25 | 4.934 | 1,950 | +0 | 0.00% | 9,621 |
| 2024-07-26 | 2024-07-24 | 4.985 | 1,950 | +0 | 0.00% | 9,721 |
| 2024-07-25 | 2024-07-23 | 5.047 | 1,950 | +0 | 0.00% | 9,841 |
| 2024-07-24 | 2024-07-22 | 5.129 | 1,950 | +0 | 0.00% | 10,001 |
| 2024-07-23 | 2024-07-19 | 5.057 | 1,950 | +0 | 0.00% | 9,861 |
| 2024-07-22 | 2024-07-18 | 5.047 | 1,950 | +0 | 0.00% | 9,841 |
| 2024-07-19 | 2024-07-17 | 5.016 | 1,950 | +0 | 0.00% | 9,781 |
| 2024-07-18 | 2024-07-16 | 4.985 | 1,950 | +0 | 0.00% | 9,721 |
| 2024-07-17 | 2024-07-15 | 5.006 | 1,950 | +0 | 0.00% | 9,761 |
| 2024-07-16 | 2024-07-12 | 5.077 | 1,950 | +0 | 0.00% | 9,901 |
| 2024-07-15 | 2024-07-11 | 5.016 | 1,950 | +0 | 0.00% | 9,781 |
| 2024-07-12 | 2024-07-10 | 4.923 | 1,950 | +0 | 0.00% | 9,601 |
| 2024-07-11 | 2024-07-09 | 4.944 | 1,950 | +0 | 0.00% | 9,641 |
| 2024-07-10 | 2024-07-08 | 4.903 | 1,950 | +0 | 0.00% | 9,561 |
| 2024-07-09 | 2024-07-05 | 5.077 | 1,950 | +0 | 0.00% | 9,901 |
| 2024-07-08 | 2024-07-04 | 5.088 | 1,950 | +0 | 0.00% | 9,921 |
| 2024-07-05 | 2024-07-03 | 5.149 | 1,950 | +0 | 0.00% | 10,041 |
| 2024-07-04 | 2024-07-02 | 5.067 | 1,950 | +0 | 0.00% | 9,881 |
| 2024-07-03 | 2024-06-28 | 5.067 | 1,950 | +0 | 0.00% | 9,881 |
| 2024-07-02 | 2024-06-27 | 5.088 | 1,950 | +0 | 0.00% | 9,921 |
| 2024-06-28 | 2024-06-26 | 5.211 | 1,950 | +0 | 0.00% | 10,161 |
| 2024-06-27 | 2024-06-25 | 5.180 | 1,950 | +0 | 0.00% | 10,101 |
| 2024-06-26 | 2024-06-24 | 5.180 | 1,950 | +0 | 0.00% | 10,101 |
| 2024-06-25 | 2024-06-21 | 5.241 | 1,950 | +0 | 0.00% | 10,221 |
| 2024-06-24 | 2024-06-20 | 5.344 | 1,950 | +0 | 0.00% | 10,421 |
| 2024-06-21 | 2024-06-19 | 5.385 | 1,950 | +0 | 0.00% | 10,501 |
| 2024-06-20 | 2024-06-18 | 5.354 | 1,950 | +0 | 0.00% | 10,441 |
| 2024-06-19 | 2024-06-17 | 5.344 | 1,950 | +0 | 0.00% | 10,421 |
| 2024-06-18 | 2024-06-14 | 5.323 | 1,950 | +0 | 0.00% | 10,381 |
| 2024-06-17 | 2024-06-13 | 5.272 | 1,950 | +0 | 0.00% | 10,281 |
| 2024-06-14 | 2024-06-12 | 5.180 | 1,950 | +0 | 0.00% | 10,101 |
| 2024-06-13 | 2024-06-11 | 5.139 | 1,950 | +0 | 0.00% | 10,021 |
| 2024-06-12 | 2024-06-07 | 5.863 | 1,950 | +0 | 0.00% | 11,434 |
| 2024-06-11 | 2024-06-06 | 5.874 | 1,950 | +111 | 0.00% | 11,455 |
| 2024-06-07 | 2024-06-05 | 5.863 | 1,839 | +0 | 0.00% | 10,783 |
| 2024-06-06 | 2024-06-04 | 5.896 | 1,839 | +0 | 0.00% | 10,843 |
| 2024-06-05 | 2024-06-03 | 5.863 | 1,839 | +0 | 0.00% | 10,783 |
| 2024-06-04 | 2024-05-31 | 5.831 | 1,839 | +0 | 0.00% | 10,723 |
| 2024-06-03 | 2024-05-30 | 5.896 | 1,839 | +0 | 0.00% | 10,843 |
| 2024-05-31 | 2024-05-29 | 5.994 | 1,839 | +0 | 0.00% | 11,023 |
| 2024-05-30 | 2024-05-28 | 6.005 | 1,839 | +0 | 0.00% | 11,043 |
| 2024-05-29 | 2024-05-27 | 6.092 | 1,839 | +0 | 0.00% | 11,203 |
| 2024-05-28 | 2024-05-24 | 6.005 | 1,839 | +0 | 0.00% | 11,043 |
| 2024-05-27 | 2024-05-23 | 6.103 | 1,839 | +0 | 0.00% | 11,223 |
| 2024-05-24 | 2024-05-22 | 6.320 | 1,839 | +0 | 0.00% | 11,623 |
| 2024-05-23 | 2024-05-21 | 6.244 | 1,839 | +0 | 0.00% | 11,483 |
| 2024-05-22 | 2024-05-20 | 6.451 | 1,839 | +0 | 0.00% | 11,863 |
| 2024-05-21 | 2024-05-17 | 6.462 | 1,839 | +0 | 0.00% | 11,883 |
| 2024-05-20 | 2024-05-16 | 6.244 | 1,839 | +0 | 0.00% | 11,483 |
| 2024-05-17 | 2024-05-14 | 6.320 | 1,839 | +0 | 0.00% | 11,623 |
| 2024-05-16 | 2024-05-13 | 6.516 | 1,839 | +0 | 0.00% | 11,983 |
| 2024-05-14 | 2024-05-10 | 6.342 | 1,839 | +0 | 0.00% | 11,663 |
| 2024-05-13 | 2024-05-09 | 6.125 | 1,839 | +0 | 0.00% | 11,263 |
| 2024-05-10 | 2024-05-08 | 6.027 | 1,839 | +0 | 0.00% | 11,083 |
| 2024-05-09 | 2024-05-07 | 6.135 | 1,839 | +0 | 0.00% | 11,283 |
| 2024-05-08 | 2024-05-06 | 6.135 | 1,839 | +0 | 0.00% | 11,283 |
| 2024-05-07 | 2024-05-03 | 6.070 | 1,839 | +0 | 0.00% | 11,163 |
| 2024-05-06 | 2024-05-02 | 6.266 | 1,839 | +0 | 0.00% | 11,523 |
| 2024-05-03 | 2024-04-30 | 6.005 | 1,839 | +0 | 0.00% | 11,043 |
| 2024-05-02 | 2024-04-29 | 6.081 | 1,839 | +0 | 0.00% | 11,183 |
| 2024-04-30 | 2024-04-26 | 6.027 | 1,839 | +0 | 0.00% | 11,083 |
| 2024-04-29 | 2024-04-25 | 5.646 | 1,839 | +0 | 0.00% | 10,383 |
| 2024-04-26 | 2024-04-24 | 5.668 | 1,839 | +0 | 0.00% | 10,423 |
| 2024-04-25 | 2024-04-23 | 5.591 | 1,839 | +0 | 0.00% | 10,283 |
| 2024-04-24 | 2024-04-22 | 5.591 | 1,839 | +0 | 0.00% | 10,283 |
| 2024-04-23 | 2024-04-19 | 5.559 | 1,839 | +0 | 0.00% | 10,223 |
| 2024-04-22 | 2024-04-18 | 5.581 | 1,839 | +0 | 0.00% | 10,263 |
| 2024-04-19 | 2024-04-17 | 5.591 | 1,839 | +0 | 0.00% | 10,283 |
| 2024-04-18 | 2024-04-16 | 5.494 | 1,839 | +0 | 0.00% | 10,103 |
| 2024-04-17 | 2024-04-15 | 5.689 | 1,839 | +0 | 0.00% | 10,463 |
| 2024-04-16 | 2024-04-12 | 5.515 | 1,839 | +0 | 0.00% | 10,143 |
| 2024-04-15 | 2024-04-11 | 5.559 | 1,839 | +0 | 0.00% | 10,223 |
| 2024-04-12 | 2024-04-10 | 5.602 | 1,839 | +0 | 0.00% | 10,303 |
| 2024-04-11 | 2024-04-09 | 5.613 | 1,839 | +0 | 0.00% | 10,323 |
| 2024-04-10 | 2024-04-08 | 5.613 | 1,839 | +0 | 0.00% | 10,323 |
| 2024-04-09 | 2024-04-05 | 5.407 | 1,839 | +0 | 0.00% | 9,943 |
| 2024-04-08 | 2024-04-03 | 5.700 | 1,839 | +0 | 0.00% | 10,483 |
| 2024-04-05 | 2024-04-02 | 5.733 | 1,839 | +0 | 0.00% | 10,543 |
| 2024-04-03 | 2024-03-28 | 5.613 | 1,839 | +0 | 0.00% | 10,323 |
| 2024-04-02 | 2024-03-27 | 5.624 | 1,839 | +0 | 0.00% | 10,343 |
| 2024-03-28 | 2024-03-26 | 5.733 | 1,839 | +0 | 0.00% | 10,543 |
| 2024-03-27 | 2024-03-25 | 5.733 | 1,839 | +0 | 0.00% | 10,543 |
| 2024-03-26 | 2024-03-22 | 5.940 | 1,839 | +0 | 0.00% | 10,923 |
| 2024-03-25 | 2024-03-21 | 5.918 | 1,839 | +0 | 0.00% | 10,883 |
| 2024-03-22 | 2024-03-20 | 5.918 | 1,839 | +0 | 0.00% | 10,883 |
| 2024-03-21 | 2024-03-19 | 5.820 | 1,839 | +0 | 0.00% | 10,703 |
| 2024-03-20 | 2024-03-18 | 5.918 | 1,839 | +0 | 0.00% | 10,883 |
| 2024-03-19 | 2024-03-15 | 5.766 | 1,839 | +0 | 0.00% | 10,603 |
| 2024-03-18 | 2024-03-14 | 5.776 | 1,839 | +0 | 0.00% | 10,623 |
| 2024-03-15 | 2024-03-13 | 5.863 | 1,839 | +0 | 0.00% | 10,783 |
| 2024-03-14 | 2024-03-12 | 5.961 | 1,839 | +0 | 0.00% | 10,963 |
| 2024-03-13 | 2024-03-11 | 5.863 | 1,839 | +0 | 0.00% | 10,783 |
| 2024-03-12 | 2024-03-08 | 5.776 | 1,839 | +0 | 0.00% | 10,623 |
| 2024-03-11 | 2024-03-07 | 5.711 | 1,839 | +0 | 0.00% | 10,503 |
| 2024-03-08 | 2024-03-06 | 5.809 | 1,839 | +0 | 0.00% | 10,683 |
| 2024-03-07 | 2024-03-05 | 5.722 | 1,839 | +0 | 0.00% | 10,523 |
| 2024-03-06 | 2024-03-04 | 5.787 | 1,839 | +0 | 0.00% | 10,643 |
| 2024-03-05 | 2024-03-01 | 5.853 | 1,839 | +0 | 0.00% | 10,763 |
| 2024-03-04 | 2024-02-29 | 5.733 | 1,839 | +0 | 0.00% | 10,543 |
| 2024-03-01 | 2024-02-28 | 5.711 | 1,839 | +0 | 0.00% | 10,503 |
| 2024-02-29 | 2024-02-27 | 5.929 | 1,839 | +0 | 0.00% | 10,903 |
| 2024-02-28 | 2024-02-26 | 5.809 | 1,839 | +0 | 0.00% | 10,683 |
| 2024-02-27 | 2024-02-23 | 5.918 | 1,839 | +0 | 0.00% | 10,883 |
| 2024-02-26 | 2024-02-22 | 5.961 | 1,839 | +0 | 0.00% | 10,963 |
| 2024-02-23 | 2024-02-21 | 5.733 | 1,839 | +0 | 0.00% | 10,543 |
| 2024-02-22 | 2024-02-20 | 5.624 | 1,839 | +0 | 0.00% | 10,343 |
| 2024-02-21 | 2024-02-19 | 5.559 | 1,839 | +0 | 0.00% | 10,223 |
| 2024-02-20 | 2024-02-16 | 5.461 | 1,839 | +0 | 0.00% | 10,043 |
| 2024-02-19 | 2024-02-15 | 5.298 | 1,839 | +0 | 0.00% | 9,743 |
| 2024-02-16 | 2024-02-14 | 5.385 | 1,839 | +0 | 0.00% | 9,903 |
| 2024-02-15 | 2024-02-09 | 5.526 | 1,839 | +0 | 0.00% | 10,163 |
| 2024-02-14 | 2024-02-07 | 5.581 | 1,839 | +0 | 0.00% | 10,263 |
| 2024-02-08 | 2024-02-06 | 5.559 | 1,839 | +0 | 0.00% | 10,223 |
| 2024-02-07 | 2024-02-05 | 5.243 | 1,839 | +0 | 0.00% | 9,643 |
| 2024-02-06 | 2024-02-02 | 5.232 | 1,839 | +0 | 0.00% | 9,623 |
| 2024-02-05 | 2024-02-01 | 5.276 | 1,839 | +0 | 0.00% | 9,703 |
| 2024-02-02 | 2024-01-31 | 5.287 | 1,839 | +0 | 0.00% | 9,723 |
| 2024-02-01 | 2024-01-30 | 5.428 | 1,839 | +0 | 0.00% | 9,983 |
| 2024-01-31 | 2024-01-29 | 5.581 | 1,839 | +0 | 0.00% | 10,263 |
| 2024-01-30 | 2024-01-26 | 5.668 | 1,839 | +0 | 0.00% | 10,423 |
| 2024-01-29 | 2024-01-25 | 5.657 | 1,839 | +0 | 0.00% | 10,403 |
| 2024-01-26 | 2024-01-24 | 5.722 | 1,839 | +0 | 0.00% | 10,523 |
| 2024-01-25 | 2024-01-23 | 5.200 | 1,839 | +0 | 0.00% | 9,563 |
| 2024-01-24 | 2024-01-22 | 5.015 | 1,839 | +0 | 0.00% | 9,222 |
| 2024-01-23 | 2024-01-19 | 5.189 | 1,839 | +0 | 0.00% | 9,543 |
| 2024-01-22 | 2024-01-18 | 5.287 | 1,839 | +0 | 0.00% | 9,723 |
| 2024-01-19 | 2024-01-17 | 5.211 | 1,839 | +0 | 0.00% | 9,583 |
| 2024-01-18 | 2024-01-16 | 5.494 | 1,839 | +0 | 0.00% | 10,103 |
| 2024-01-17 | 2024-01-15 | 5.494 | 1,839 | +0 | 0.00% | 10,103 |
| 2024-01-16 | 2024-01-12 | 5.483 | 1,839 | +0 | 0.00% | 10,083 |
| 2024-01-15 | 2024-01-11 | 5.417 | 1,839 | +0 | 0.00% | 9,963 |
| 2024-01-12 | 2024-01-10 | 5.352 | 1,839 | +0 | 0.00% | 9,843 |
| 2024-01-11 | 2024-01-09 | 5.461 | 1,839 | +0 | 0.00% | 10,043 |
| 2024-01-10 | 2024-01-08 | 5.417 | 1,839 | +0 | 0.00% | 9,963 |
| 2024-01-09 | 2024-01-05 | 5.548 | 1,839 | +0 | 0.00% | 10,203 |
| 2024-01-08 | 2024-01-04 | 5.515 | 1,839 | +0 | 0.00% | 10,143 |
| 2024-01-05 | 2024-01-03 | 5.602 | 1,839 | +0 | 0.00% | 10,303 |
| 2024-01-04 | 2024-01-02 | 5.559 | 1,839 | +0 | 0.00% | 10,223 |
| 2024-01-03 | 2023-12-29 | 5.624 | 1,839 | +0 | 0.00% | 10,343 |
| 2024-01-02 | 2023-12-28 | 5.602 | 1,839 | +0 | 0.00% | 10,303 |
| 2023-12-29 | 2023-12-27 | 5.483 | 1,839 | +0 | 0.00% | 10,083 |
| 2023-12-28 | 2023-12-22 | 5.407 | 1,839 | +0 | 0.00% | 9,943 |
| 2023-12-27 | 2023-12-21 | 5.472 | 1,839 | +0 | 0.00% | 10,063 |
| 2023-12-22 | 2023-12-20 | 5.428 | 1,839 | +0 | 0.00% | 9,983 |
| 2023-12-21 | 2023-12-19 | 5.483 | 1,839 | +0 | 0.00% | 10,083 |
| 2023-12-20 | 2023-12-18 | 5.581 | 1,839 | +0 | 0.00% | 10,263 |
| 2023-12-19 | 2023-12-15 | 5.624 | 1,839 | +0 | 0.00% | 10,343 |
| 2023-12-18 | 2023-12-14 | 5.570 | 1,839 | +0 | 0.00% | 10,243 |
| 2023-12-15 | 2023-12-13 | 5.581 | 1,839 | +0 | 0.00% | 10,263 |
| 2023-12-14 | 2023-12-12 | 5.755 | 1,839 | +0 | 0.00% | 10,583 |
| 2023-12-13 | 2023-12-11 | 5.755 | 1,839 | +0 | 0.00% | 10,583 |
| 2023-12-12 | 2023-12-08 | 5.668 | 1,839 | +0 | 0.00% | 10,423 |
| 2023-12-11 | 2023-12-07 | 5.787 | 1,839 | +0 | 0.00% | 10,643 |
| 2023-12-08 | 2023-12-06 | 5.711 | 1,839 | +0 | 0.00% | 10,503 |
| 2023-12-07 | 2023-12-05 | 5.602 | 1,839 | +0 | 0.00% | 10,303 |
| 2023-12-06 | 2023-12-04 | 5.679 | 1,839 | +0 | 0.00% | 10,443 |
| 2023-12-05 | 2023-12-01 | 5.733 | 1,839 | +0 | 0.00% | 10,543 |
| 2023-12-04 | 2023-11-30 | 5.744 | 1,839 | +0 | 0.00% | 10,563 |
| 2023-12-01 | 2023-11-29 | 5.722 | 1,839 | +0 | 0.00% | 10,523 |
| 2023-11-30 | 2023-11-28 | 5.842 | 1,839 | +0 | 0.00% | 10,743 |
| 2023-11-29 | 2023-11-27 | 5.885 | 1,839 | +0 | 0.00% | 10,823 |
| 2023-11-28 | 2023-11-24 | 5.961 | 1,839 | +0 | 0.00% | 10,963 |
| 2023-11-27 | 2023-11-23 | 6.027 | 1,839 | +0 | 0.00% | 11,083 |
| 2023-11-24 | 2023-11-22 | 5.961 | 1,839 | +0 | 0.00% | 10,963 |
| 2023-11-23 | 2023-11-21 | 6.048 | 1,839 | +0 | 0.00% | 11,123 |
| 2023-11-22 | 2023-11-20 | 6.037 | 1,839 | +0 | 0.00% | 11,103 |
| 2023-11-21 | 2023-11-17 | 6.081 | 1,839 | +0 | 0.00% | 11,183 |
| 2023-11-20 | 2023-11-16 | 6.081 | 1,839 | +0 | 0.00% | 11,183 |
| 2023-11-17 | 2023-11-15 | 6.135 | 1,839 | +0 | 0.00% | 11,283 |
| 2023-11-16 | 2023-11-14 | 6.037 | 1,839 | +0 | 0.00% | 11,103 |
| 2023-11-15 | 2023-11-13 | 5.961 | 1,839 | +0 | 0.00% | 10,963 |
| 2023-11-14 | 2023-11-10 | 5.929 | 1,839 | +0 | 0.00% | 10,903 |
| 2023-11-13 | 2023-11-09 | 5.983 | 1,839 | +0 | 0.00% | 11,003 |
| 2023-11-10 | 2023-11-08 | 6.016 | 1,839 | +0 | 0.00% | 11,063 |
| 2023-11-09 | 2023-11-07 | 6.114 | 1,839 | +0 | 0.00% | 11,243 |
| 2023-11-08 | 2023-11-06 | 6.135 | 1,839 | +0 | 0.00% | 11,283 |
| 2023-11-07 | 2023-11-03 | 5.842 | 1,839 | +0 | 0.00% | 10,743 |
| 2023-11-06 | 2023-11-02 | 5.755 | 1,839 | +0 | 0.00% | 10,583 |
| 2023-11-03 | 2023-11-01 | 5.679 | 1,839 | +0 | 0.00% | 10,443 |
| 2023-11-02 | 2023-10-31 | 5.776 | 1,839 | +0 | 0.00% | 10,623 |
| 2023-11-01 | 2023-10-30 | 5.842 | 1,839 | +0 | 0.00% | 10,743 |
| 2023-10-31 | 2023-10-27 | 5.863 | 1,839 | +0 | 0.00% | 10,783 |
| 2023-10-30 | 2023-10-26 | 5.744 | 1,839 | +0 | 0.00% | 10,563 |
| 2023-10-27 | 2023-10-25 | 5.766 | 1,839 | +0 | 0.00% | 10,603 |
| 2023-10-26 | 2023-10-24 | 5.798 | 1,839 | +0 | 0.00% | 10,663 |
| 2023-10-25 | 2023-10-20 | 5.711 | 1,839 | +0 | 0.00% | 10,503 |
| 2023-10-24 | 2023-10-19 | 5.744 | 1,839 | +0 | 0.00% | 10,563 |
| 2023-10-20 | 2023-10-18 | 5.874 | 1,839 | +0 | 0.00% | 10,803 |
| 2023-10-19 | 2023-10-17 | 5.918 | 1,839 | +0 | 0.00% | 10,883 |
| 2023-10-18 | 2023-10-16 | 5.820 | 1,839 | +0 | 0.00% | 10,703 |
| 2023-10-17 | 2023-10-13 | 5.820 | 1,839 | +0 | 0.00% | 10,703 |
| 2023-10-16 | 2023-10-12 | 5.961 | 1,839 | +0 | 0.00% | 10,963 |
| 2023-10-13 | 2023-10-11 | 5.874 | 1,839 | +0 | 0.00% | 10,803 |
| 2023-10-12 | 2023-10-10 | 5.820 | 1,839 | +0 | 0.00% | 10,703 |
| 2023-10-11 | 2023-10-09 | 5.798 | 1,839 | +0 | 0.00% | 10,663 |
| 2023-10-10 | 2023-10-06 | 5.711 | 1,839 | +0 | 0.00% | 10,503 |
| 2023-10-09 | 2023-10-05 | 5.646 | 1,839 | +0 | 0.00% | 10,383 |
| 2023-10-06 | 2023-10-04 | 5.700 | 1,839 | +0 | 0.00% | 10,483 |
| 2023-10-05 | 2023-10-03 | 5.798 | 1,839 | +0 | 0.00% | 10,663 |
| 2023-10-04 | 2023-09-29 | 6.146 | 1,839 | +0 | 0.00% | 11,303 |
| 2023-10-03 | 2023-09-28 | 6.114 | 1,839 | +0 | 0.00% | 11,243 |
| 2023-09-29 | 2023-09-27 | 6.114 | 1,839 | +0 | 0.00% | 11,243 |
| 2023-09-28 | 2023-09-26 | 6.168 | 1,839 | +0 | 0.00% | 11,343 |
| 2023-09-27 | 2023-09-25 | 6.190 | 1,839 | +0 | 0.00% | 11,383 |
| 2023-09-26 | 2023-09-22 | 6.331 | 1,839 | +0 | 0.00% | 11,643 |
| 2023-09-25 | 2023-09-21 | 6.179 | 1,839 | +0 | 0.00% | 11,363 |
| 2023-09-22 | 2023-09-20 | 6.277 | 1,839 | +0 | 0.00% | 11,543 |
| 2023-09-21 | 2023-09-19 | 6.233 | 1,839 | +0 | 0.00% | 11,463 |
| 2023-09-20 | 2023-09-18 | 6.255 | 1,839 | +0 | 0.00% | 11,503 |
| 2023-09-19 | 2023-09-15 | 6.190 | 1,839 | +0 | 0.00% | 11,383 |
| 2023-09-18 | 2023-09-14 | 6.288 | 1,839 | +0 | 0.00% | 11,563 |
| 2023-09-15 | 2023-09-13 | 6.299 | 1,839 | +0 | 0.00% | 11,583 |
| 2023-09-14 | 2023-09-12 | 6.299 | 1,839 | +0 | 0.00% | 11,583 |
| 2023-09-13 | 2023-09-11 | 6.451 | 1,839 | +0 | 0.00% | 11,863 |
| 2023-09-12 | 2023-09-07 | 6.255 | 1,839 | +0 | 0.00% | 11,503 |
| 2023-09-11 | 2023-09-06 | 6.288 | 1,839 | +0 | 0.00% | 11,563 |
| 2023-09-07 | 2023-09-05 | 6.342 | 1,839 | +0 | 0.00% | 11,663 |
| 2023-09-06 | 2023-09-04 | 6.527 | 1,839 | +0 | 0.00% | 12,003 |
| 2023-09-05 | 2023-08-31 | 6.331 | 1,839 | +0 | 0.00% | 11,643 |
| 2023-09-04 | 2023-08-30 | 6.516 | 1,839 | +0 | 0.00% | 11,983 |
| 2023-08-31 | 2023-08-29 | 6.636 | 1,839 | +0 | 0.00% | 12,203 |
| 2023-08-30 | 2023-08-28 | 6.396 | 1,839 | +0 | 0.00% | 11,763 |
| 2023-08-29 | 2023-08-25 | 6.233 | 1,839 | +0 | 0.00% | 11,463 |
| 2023-08-28 | 2023-08-24 | 6.092 | 1,839 | +0 | 0.00% | 11,203 |
| 2023-08-25 | 2023-08-23 | 6.016 | 1,839 | +0 | 0.00% | 11,063 |
| 2023-08-24 | 2023-08-22 | 6.081 | 1,839 | +0 | 0.00% | 11,183 |
| 2023-08-23 | 2023-08-21 | 6.005 | 1,839 | +0 | 0.00% | 11,043 |
| 2023-08-22 | 2023-08-18 | 6.201 | 1,839 | +0 | 0.00% | 11,403 |
| 2023-08-21 | 2023-08-17 | 6.386 | 1,839 | +0 | 0.00% | 11,743 |
| 2023-08-18 | 2023-08-16 | 6.375 | 1,839 | +0 | 0.00% | 11,723 |
| 2023-08-17 | 2023-08-15 | 6.429 | 1,839 | +0 | 0.00% | 11,823 |
| 2023-08-16 | 2023-08-14 | 6.353 | 1,839 | +0 | 0.00% | 11,683 |
| 2023-08-15 | 2023-08-11 | 6.429 | 1,839 | +0 | 0.00% | 11,823 |
| 2023-08-14 | 2023-08-10 | 6.821 | 1,839 | +0 | 0.00% | 12,543 |
| 2023-08-11 | 2023-08-09 | 6.636 | 1,839 | +0 | 0.00% | 12,203 |
| 2023-08-10 | 2023-08-08 | 6.668 | 1,839 | +0 | 0.00% | 12,263 |
| 2023-08-09 | 2023-08-07 | 6.647 | 1,839 | +0 | 0.00% | 12,223 |
| 2023-08-08 | 2023-08-04 | 6.679 | 1,839 | +0 | 0.00% | 12,283 |
| 2023-08-07 | 2023-08-03 | 6.636 | 1,839 | +0 | 0.00% | 12,203 |
| 2023-08-04 | 2023-08-02 | 6.494 | 1,839 | +0 | 0.00% | 11,943 |
| 2023-08-03 | 2023-08-01 | 6.429 | 1,839 | +0 | 0.00% | 11,823 |
| 2023-08-02 | 2023-07-31 | 6.538 | 1,839 | +0 | 0.00% | 12,023 |
| 2023-08-01 | 2023-07-28 | 6.549 | 1,839 | +0 | 0.00% | 12,043 |
| 2023-07-31 | 2023-07-27 | 6.125 | 1,839 | +0 | 0.00% | 11,263 |
| 2023-07-28 | 2023-07-26 | 6.168 | 1,839 | +0 | 0.00% | 11,343 |
| 2023-07-27 | 2023-07-25 | 6.168 | 1,839 | +0 | 0.00% | 11,343 |
| 2023-07-26 | 2023-07-24 | 5.885 | 1,839 | +0 | 0.00% | 10,823 |
| 2023-07-25 | 2023-07-21 | 5.961 | 1,839 | +0 | 0.00% | 10,963 |
| 2023-07-24 | 2023-07-20 | 5.896 | 1,839 | +0 | 0.00% | 10,843 |
| 2023-07-21 | 2023-07-19 | 6.016 | 1,839 | +0 | 0.00% | 11,063 |
| 2023-07-20 | 2023-07-18 | 5.863 | 1,839 | +0 | 0.00% | 10,783 |
| 2023-07-19 | 2023-07-14 | 5.853 | 1,839 | +0 | 0.00% | 10,763 |
| 2023-07-18 | 2023-07-13 | 5.831 | 1,839 | +0 | 0.00% | 10,723 |
| 2023-07-14 | 2023-07-12 | 5.733 | 1,839 | +0 | 0.00% | 10,543 |
| 2023-07-13 | 2023-07-11 | 6.220 | 1,839 | +0 | 0.00% | 11,439 |
| 2023-07-12 | 2023-07-10 | 6.163 | 1,839 | +77 | 0.00% | 11,335 |
| 2023-07-11 | 2023-07-07 | 6.061 | 1,762 | +0 | 0.00% | 10,680 |
| 2023-07-10 | 2023-07-06 | 6.084 | 1,762 | +0 | 0.00% | 10,720 |
| 2023-07-07 | 2023-07-05 | 6.175 | 1,762 | +0 | 0.00% | 10,880 |
| 2023-07-06 | 2023-07-04 | 6.152 | 1,762 | +0 | 0.00% | 10,840 |
| 2023-07-05 | 2023-07-03 | 6.152 | 1,762 | +0 | 0.00% | 10,840 |
| 2023-07-04 | 2023-06-30 | 6.107 | 1,762 | +0 | 0.00% | 10,760 |
| 2023-07-03 | 2023-06-29 | 5.982 | 1,762 | +0 | 0.00% | 10,540 |
| 2023-06-30 | 2023-06-28 | 6.016 | 1,762 | +0 | 0.00% | 10,600 |
| 2023-06-29 | 2023-06-27 | 6.050 | 1,762 | +0 | 0.00% | 10,660 |
| 2023-06-28 | 2023-06-26 | 5.959 | 1,762 | +0 | 0.00% | 10,500 |
| 2023-06-27 | 2023-06-23 | 5.914 | 1,762 | +0 | 0.00% | 10,420 |
| 2023-06-26 | 2023-06-21 | 6.152 | 1,762 | +0 | 0.00% | 10,840 |
| 2023-06-23 | 2023-06-20 | 6.334 | 1,762 | +0 | 0.00% | 11,160 |
| 2023-06-21 | 2023-06-19 | 6.425 | 1,762 | +0 | 0.00% | 11,320 |
| 2023-06-20 | 2023-06-16 | 6.413 | 1,762 | +0 | 0.00% | 11,300 |
| 2023-06-19 | 2023-06-15 | 6.425 | 1,762 | +0 | 0.00% | 11,320 |
| 2023-06-16 | 2023-06-14 | 6.334 | 1,762 | +0 | 0.00% | 11,160 |
| 2023-06-15 | 2023-06-13 | 6.254 | 1,762 | +0 | 0.00% | 11,020 |
| 2023-06-14 | 2023-06-12 | 6.220 | 1,762 | +0 | 0.00% | 10,960 |
| 2023-06-13 | 2023-06-09 | 6.288 | 1,762 | +0 | 0.00% | 11,080 |
| 2023-06-12 | 2023-06-08 | 6.311 | 1,762 | +0 | 0.00% | 11,120 |
| 2023-06-09 | 2023-06-07 | 6.209 | 1,762 | +0 | 0.00% | 10,940 |
| 2023-06-08 | 2023-06-06 | 6.209 | 1,762 | +0 | 0.00% | 10,940 |
| 2023-06-07 | 2023-06-05 | 6.368 | 1,762 | +0 | 0.00% | 11,220 |
| 2023-06-06 | 2023-06-02 | 6.345 | 1,762 | +0 | 0.00% | 11,180 |
| 2023-06-05 | 2023-06-01 | 6.277 | 1,762 | +0 | 0.00% | 11,060 |
| 2023-06-02 | 2023-05-31 | 6.243 | 1,762 | +0 | 0.00% | 11,000 |
| 2023-06-01 | 2023-05-30 | 6.356 | 1,762 | +0 | 0.00% | 11,200 |
| 2023-05-31 | 2023-05-29 | 6.277 | 1,762 | +0 | 0.00% | 11,060 |
| 2023-05-30 | 2023-05-25 | 6.459 | 1,762 | +0 | 0.00% | 11,380 |
| 2023-05-29 | 2023-05-24 | 6.436 | 1,762 | +0 | 0.00% | 11,340 |
| 2023-05-25 | 2023-05-23 | 6.583 | 1,762 | +0 | 0.00% | 11,600 |
| 2023-05-24 | 2023-05-22 | 6.810 | 1,762 | +0 | 0.00% | 12,000 |
| 2023-05-23 | 2023-05-19 | 6.799 | 1,762 | +0 | 0.00% | 11,980 |
| 2023-05-22 | 2023-05-18 | 6.810 | 1,762 | +0 | 0.00% | 12,000 |
| 2023-05-19 | 2023-05-17 | 6.776 | 1,762 | +0 | 0.00% | 11,940 |
| 2023-05-18 | 2023-05-16 | 6.856 | 1,762 | +0 | 0.00% | 12,080 |
| 2023-05-17 | 2023-05-15 | 6.981 | 1,762 | +0 | 0.00% | 12,300 |
| 2023-05-16 | 2023-05-12 | 6.697 | 1,762 | +0 | 0.00% | 11,800 |
| 2023-05-15 | 2023-05-11 | 6.901 | 1,762 | +0 | 0.00% | 12,160 |
| 2023-05-12 | 2023-05-10 | 6.845 | 1,762 | +0 | 0.00% | 12,060 |
| 2023-05-11 | 2023-05-09 | 7.185 | 1,762 | +0 | 0.00% | 12,660 |
| 2023-05-10 | 2023-05-08 | 7.015 | 1,762 | +0 | 0.00% | 12,360 |
| 2023-05-09 | 2023-05-05 | 6.742 | 1,762 | +0 | 0.00% | 11,880 |
| 2023-05-08 | 2023-05-04 | 6.527 | 1,762 | +0 | 0.00% | 11,500 |
| 2023-05-05 | 2023-05-03 | 6.311 | 1,762 | +0 | 0.00% | 11,120 |
| 2023-05-04 | 2023-05-02 | 6.504 | 1,762 | +0 | 0.00% | 11,460 |
| 2023-05-03 | 2023-04-28 | 6.583 | 1,762 | +0 | 0.00% | 11,600 |
| 2023-05-02 | 2023-04-27 | 6.334 | 1,762 | +0 | 0.00% | 11,160 |
| 2023-04-28 | 2023-04-26 | 6.288 | 1,762 | +0 | 0.00% | 11,080 |
| 2023-04-27 | 2023-04-25 | 6.277 | 1,762 | +0 | 0.00% | 11,060 |
| 2023-04-26 | 2023-04-24 | 6.300 | 1,762 | +0 | 0.00% | 11,100 |
| 2023-04-25 | 2023-04-21 | 6.300 | 1,762 | +0 | 0.00% | 11,100 |
| 2023-04-24 | 2023-04-20 | 6.527 | 1,762 | +0 | 0.00% | 11,500 |
| 2023-04-21 | 2023-04-19 | 6.493 | 1,762 | +0 | 0.00% | 11,440 |
| 2023-04-20 | 2023-04-18 | 6.595 | 1,762 | +0 | 0.00% | 11,620 |
| 2023-04-19 | 2023-04-17 | 6.595 | 1,762 | +0 | 0.00% | 11,620 |
| 2023-04-18 | 2023-04-14 | 6.345 | 1,762 | +0 | 0.00% | 11,180 |
| 2023-04-17 | 2023-04-13 | 6.322 | 1,762 | +0 | 0.00% | 11,140 |
| 2023-04-14 | 2023-04-12 | 6.368 | 1,762 | +0 | 0.00% | 11,220 |
| 2023-04-13 | 2023-04-11 | 6.311 | 1,762 | +0 | 0.00% | 11,120 |
| 2023-04-12 | 2023-04-06 | 6.198 | 1,762 | +0 | 0.00% | 10,920 |
| 2023-04-11 | 2023-04-04 | 6.277 | 1,762 | +0 | 0.00% | 11,060 |
| 2023-04-06 | 2023-04-03 | 6.266 | 1,762 | +0 | 0.00% | 11,040 |
| 2023-04-04 | 2023-03-31 | 6.050 | 1,762 | +0 | 0.00% | 10,660 |
| 2023-04-03 | 2023-03-30 | 6.027 | 1,762 | +0 | 0.00% | 10,620 |
| 2023-03-31 | 2023-03-29 | 6.016 | 1,762 | +0 | 0.00% | 10,600 |
| 2023-03-30 | 2023-03-28 | 6.061 | 1,762 | +0 | 0.00% | 10,680 |
| 2023-03-29 | 2023-03-27 | 6.073 | 1,762 | +0 | 0.00% | 10,700 |
| 2023-03-28 | 2023-03-24 | 6.084 | 1,762 | +0 | 0.00% | 10,720 |
| 2023-03-27 | 2023-03-23 | 6.186 | 1,762 | +0 | 0.00% | 10,900 |
| 2023-03-24 | 2023-03-22 | 6.084 | 1,762 | +0 | 0.00% | 10,720 |
| 2023-03-23 | 2023-03-21 | 6.039 | 1,762 | +0 | 0.00% | 10,640 |
| 2023-03-22 | 2023-03-20 | 5.993 | 1,762 | +0 | 0.00% | 10,560 |
| 2023-03-21 | 2023-03-17 | 6.107 | 1,762 | +0 | 0.00% | 10,760 |
| 2023-03-20 | 2023-03-16 | 5.914 | 1,762 | +0 | 0.00% | 10,420 |
| 2023-03-17 | 2023-03-15 | 5.959 | 1,762 | +0 | 0.00% | 10,500 |
| 2023-03-16 | 2023-03-14 | 5.823 | 1,762 | +0 | 0.00% | 10,260 |
| 2023-03-15 | 2023-03-13 | 5.993 | 1,762 | +0 | 0.00% | 10,560 |
| 2023-03-14 | 2023-03-10 | 5.982 | 1,762 | +0 | 0.00% | 10,540 |
| 2023-03-13 | 2023-03-09 | 6.061 | 1,762 | +0 | 0.00% | 10,680 |
| 2023-03-10 | 2023-03-08 | 6.209 | 1,762 | +0 | 0.00% | 10,940 |
| 2023-03-09 | 2023-03-07 | 6.266 | 1,762 | +0 | 0.00% | 11,040 |
| 2023-03-08 | 2023-03-06 | 6.356 | 1,762 | +0 | 0.00% | 11,200 |
| 2023-03-07 | 2023-03-03 | 6.413 | 1,762 | +0 | 0.00% | 11,300 |
| 2023-03-06 | 2023-03-02 | 6.288 | 1,762 | +0 | 0.00% | 11,080 |
| 2023-03-03 | 2023-03-01 | 6.277 | 1,762 | +0 | 0.00% | 11,060 |
| 2023-03-02 | 2023-02-28 | 6.141 | 1,762 | +0 | 0.00% | 10,820 |
| 2023-03-01 | 2023-02-27 | 6.186 | 1,762 | +0 | 0.00% | 10,900 |
| 2023-02-28 | 2023-02-24 | 6.254 | 1,762 | +0 | 0.00% | 11,020 |
| 2023-02-27 | 2023-02-23 | 6.413 | 1,762 | +0 | 0.00% | 11,300 |
| 2023-02-24 | 2023-02-22 | 6.356 | 1,762 | +0 | 0.00% | 11,200 |
| 2023-02-23 | 2023-02-21 | 6.368 | 1,762 | +0 | 0.00% | 11,220 |
| 2023-02-22 | 2023-02-20 | 6.436 | 1,762 | +0 | 0.00% | 11,340 |
| 2023-02-21 | 2023-02-17 | 6.129 | 1,762 | +0 | 0.00% | 10,800 |
| 2023-02-20 | 2023-02-16 | 6.141 | 1,762 | +0 | 0.00% | 10,820 |
| 2023-02-17 | 2023-02-15 | 6.175 | 1,762 | +0 | 0.00% | 10,880 |
| 2023-02-16 | 2023-02-14 | 6.356 | 1,762 | +0 | 0.00% | 11,200 |
| 2023-02-15 | 2023-02-13 | 6.368 | 1,762 | +0 | 0.00% | 11,220 |
| 2023-02-14 | 2023-02-10 | 6.356 | 1,762 | +0 | 0.00% | 11,200 |
| 2023-02-13 | 2023-02-09 | 6.527 | 1,762 | +0 | 0.00% | 11,500 |
| 2023-02-10 | 2023-02-08 | 6.436 | 1,762 | +0 | 0.00% | 11,340 |
| 2023-02-09 | 2023-02-07 | 6.515 | 1,762 | +0 | 0.00% | 11,480 |
| 2023-02-08 | 2023-02-06 | 6.481 | 1,762 | +0 | 0.00% | 11,420 |
| 2023-02-07 | 2023-02-03 | 6.674 | 1,762 | +0 | 0.00% | 11,760 |
| 2023-02-06 | 2023-02-02 | 6.788 | 1,762 | +0 | 0.00% | 11,960 |
| 2023-02-03 | 2023-02-01 | 6.924 | 1,762 | +0 | 0.00% | 12,200 |
| 2023-02-02 | 2023-01-31 | 6.652 | 1,762 | +0 | 0.00% | 11,720 |
| 2023-02-01 | 2023-01-30 | 6.731 | 1,762 | +0 | 0.00% | 11,860 |
| 2023-01-31 | 2023-01-27 | 7.276 | 1,762 | +0 | 0.00% | 12,820 |
| 2023-01-30 | 2023-01-26 | 7.117 | 1,762 | +0 | 0.00% | 12,540 |
| 2023-01-27 | 2023-01-20 | 7.060 | 1,762 | +0 | 0.00% | 12,440 |
| 2023-01-26 | 2023-01-19 | 7.026 | 1,762 | +0 | 0.00% | 12,380 |
| 2023-01-20 | 2023-01-18 | 6.822 | 1,762 | +0 | 0.00% | 12,020 |
| 2023-01-19 | 2023-01-17 | 6.810 | 1,762 | +0 | 0.00% | 12,000 |
| 2023-01-18 | 2023-01-16 | 6.890 | 1,762 | +0 | 0.00% | 12,140 |
| 2023-01-17 | 2023-01-13 | 6.561 | 1,762 | +0 | 0.00% | 11,560 |
| 2023-01-16 | 2023-01-12 | 6.334 | 1,762 | +0 | 0.00% | 11,160 |
| 2023-01-13 | 2023-01-11 | 6.356 | 1,762 | +0 | 0.00% | 11,200 |
| 2023-01-12 | 2023-01-10 | 6.356 | 1,762 | +0 | 0.00% | 11,200 |
| 2023-01-11 | 2023-01-09 | 6.390 | 1,762 | +0 | 0.00% | 11,260 |
| 2023-01-10 | 2023-01-06 | 6.243 | 1,762 | +0 | 0.00% | 11,000 |
| 2023-01-09 | 2023-01-05 | 6.288 | 1,762 | +0 | 0.00% | 11,080 |
| 2023-01-06 | 2023-01-04 | 6.141 | 1,762 | +0 | 0.00% | 10,820 |
| 2023-01-05 | 2023-01-03 | 5.982 | 1,762 | +0 | 0.00% | 10,540 |
| 2023-01-04 | 2022-12-30 | 5.948 | 1,762 | +0 | 0.00% | 10,480 |
| 2023-01-03 | 2022-12-29 | 5.959 | 1,762 | +0 | 0.00% | 10,500 |
| 2022-12-30 | 2022-12-28 | 6.073 | 1,762 | +0 | 0.00% | 10,700 |
| 2022-12-29 | 2022-12-23 | 5.982 | 1,762 | +0 | 0.00% | 10,540 |
| 2022-12-28 | 2022-12-22 | 5.902 | 1,762 | +0 | 0.00% | 10,400 |
| 2022-12-23 | 2022-12-21 | 5.823 | 1,762 | +0 | 0.00% | 10,260 |
| 2022-12-22 | 2022-12-20 | 5.891 | 1,762 | +0 | 0.00% | 10,380 |
| 2022-12-21 | 2022-12-19 | 5.993 | 1,762 | +0 | 0.00% | 10,560 |
| 2022-12-20 | 2022-12-16 | 6.141 | 1,762 | +0 | 0.00% | 10,820 |
| 2022-12-19 | 2022-12-15 | 6.050 | 1,762 | +0 | 0.00% | 10,660 |
| 2022-12-16 | 2022-12-14 | 6.163 | 1,762 | +0 | 0.00% | 10,860 |
| 2022-12-15 | 2022-12-13 | 6.152 | 1,762 | +0 | 0.00% | 10,840 |
| 2022-12-14 | 2022-12-12 | 6.186 | 1,762 | +0 | 0.00% | 10,900 |
| 2022-12-13 | 2022-12-09 | 6.356 | 1,762 | +0 | 0.00% | 11,200 |
| 2022-12-12 | 2022-12-08 | 6.243 | 1,762 | +0 | 0.00% | 11,000 |
| 2022-12-09 | 2022-12-07 | 6.095 | 1,762 | +0 | 0.00% | 10,740 |
| 2022-12-08 | 2022-12-06 | 6.379 | 1,762 | +0 | 0.00% | 11,240 |
| 2022-12-07 | 2022-12-05 | 6.390 | 1,762 | +0 | 0.00% | 11,260 |
| 2022-12-06 | 2022-12-02 | 6.118 | 1,762 | +0 | 0.00% | 10,780 |
| 2022-12-05 | 2022-12-01 | 6.209 | 1,762 | +0 | 0.00% | 10,940 |
| 2022-12-02 | 2022-11-30 | 6.186 | 1,762 | +0 | 0.00% | 10,900 |
| 2022-12-01 | 2022-11-29 | 6.141 | 1,762 | +0 | 0.00% | 10,820 |
| 2022-11-30 | 2022-11-28 | 5.766 | 1,762 | +0 | 0.00% | 10,160 |
| 2022-11-29 | 2022-11-25 | 5.959 | 1,762 | +0 | 0.00% | 10,500 |
| 2022-11-28 | 2022-11-24 | 5.834 | 1,762 | +0 | 0.00% | 10,280 |
| 2022-11-25 | 2022-11-23 | 5.721 | 1,762 | +0 | 0.00% | 10,080 |
| 2022-11-24 | 2022-11-22 | 5.789 | 1,762 | +0 | 0.00% | 10,200 |
| 2022-11-23 | 2022-11-21 | 5.743 | 1,762 | +0 | 0.00% | 10,120 |
| 2022-11-22 | 2022-11-18 | 5.880 | 1,762 | +0 | 0.00% | 10,360 |
| 2022-11-21 | 2022-11-17 | 6.084 | 1,762 | +0 | 0.00% | 10,720 |
| 2022-11-18 | 2022-11-16 | 6.005 | 1,762 | +0 | 0.00% | 10,580 |
| 2022-11-17 | 2022-11-15 | 6.288 | 1,762 | +0 | 0.00% | 11,080 |
| 2022-11-16 | 2022-11-14 | 5.732 | 1,762 | +0 | 0.00% | 10,100 |
| 2022-11-15 | 2022-11-11 | 5.471 | 1,762 | +0 | 0.00% | 9,640 |
| 2022-11-14 | 2022-11-10 | 5.233 | 1,762 | +0 | 0.00% | 9,220 |
| 2022-11-11 | 2022-11-09 | 5.301 | 1,762 | +0 | 0.00% | 9,340 |
| 2022-11-10 | 2022-11-08 | 5.289 | 1,762 | +0 | 0.00% | 9,320 |
| 2022-11-09 | 2022-11-07 | 5.301 | 1,762 | +0 | 0.00% | 9,340 |
| 2022-11-08 | 2022-11-04 | 5.199 | 1,762 | +0 | 0.00% | 9,160 |
| 2022-11-07 | 2022-11-03 | 4.983 | 1,762 | +0 | 0.00% | 8,780 |
| 2022-11-04 | 2022-11-02 | 5.074 | 1,762 | +0 | 0.00% | 8,940 |
| 2022-11-03 | 2022-11-01 | 4.994 | 1,762 | +0 | 0.00% | 8,800 |
| 2022-11-02 | 2022-10-31 | 4.824 | 1,762 | +0 | 0.00% | 8,500 |
| 2022-11-01 | 2022-10-28 | 4.813 | 1,762 | +0 | 0.00% | 8,480 |
| 2022-10-31 | 2022-10-27 | 4.926 | 1,762 | +0 | 0.00% | 8,680 |
| 2022-10-28 | 2022-10-26 | 4.960 | 1,762 | +0 | 0.00% | 8,740 |
| 2022-10-27 | 2022-10-25 | 4.869 | 1,762 | +0 | 0.00% | 8,580 |
| 2022-10-26 | 2022-10-24 | 4.869 | 1,762 | +0 | 0.00% | 8,580 |
| 2022-10-25 | 2022-10-21 | 5.142 | 1,762 | +0 | 0.00% | 9,060 |
| 2022-10-24 | 2022-10-20 | 5.108 | 1,762 | +0 | 0.00% | 9,000 |
| 2022-10-21 | 2022-10-19 | 5.062 | 1,762 | +0 | 0.00% | 8,920 |
| 2022-10-20 | 2022-10-18 | 5.074 | 1,762 | +0 | 0.00% | 8,940 |
| 2022-10-19 | 2022-10-17 | 4.972 | 1,762 | +0 | 0.00% | 8,760 |
| 2022-10-18 | 2022-10-14 | 4.983 | 1,762 | +0 | 0.00% | 8,780 |
| 2022-10-17 | 2022-10-13 | 4.869 | 1,762 | +0 | 0.00% | 8,580 |
| 2022-10-14 | 2022-10-12 | 4.938 | 1,762 | +0 | 0.00% | 8,700 |
| 2022-10-13 | 2022-10-11 | 4.858 | 1,762 | +0 | 0.00% | 8,560 |
| 2022-10-12 | 2022-10-10 | 4.881 | 1,762 | +0 | 0.00% | 8,600 |
| 2022-10-11 | 2022-10-07 | 4.801 | 1,762 | +0 | 0.00% | 8,460 |
| 2022-10-10 | 2022-10-06 | 4.858 | 1,762 | +0 | 0.00% | 8,560 |
| 2022-10-07 | 2022-10-05 | 4.949 | 1,762 | +0 | 0.00% | 8,720 |
| 2022-10-06 | 2022-10-03 | 4.711 | 1,762 | +0 | 0.00% | 8,300 |
| 2022-10-05 | 2022-09-30 | 4.813 | 1,762 | +0 | 0.00% | 8,480 |
| 2022-10-03 | 2022-09-29 | 4.892 | 1,762 | +0 | 0.00% | 8,620 |
| 2022-09-30 | 2022-09-28 | 5.028 | 1,762 | +0 | 0.00% | 8,860 |
| 2022-09-29 | 2022-09-27 | 5.210 | 1,762 | +0 | 0.00% | 9,180 |
| 2022-09-28 | 2022-09-26 | 5.233 | 1,762 | +0 | 0.00% | 9,220 |
| 2022-09-27 | 2022-09-23 | 5.301 | 1,762 | +0 | 0.00% | 9,340 |
| 2022-09-26 | 2022-09-22 | 5.369 | 1,762 | +0 | 0.00% | 9,460 |
| 2022-09-23 | 2022-09-21 | 5.335 | 1,762 | +0 | 0.00% | 9,400 |
| 2022-09-22 | 2022-09-20 | 5.380 | 1,762 | +0 | 0.00% | 9,480 |
| 2022-09-21 | 2022-09-19 | 5.369 | 1,762 | +0 | 0.00% | 9,460 |
| 2022-09-20 | 2022-09-16 | 5.482 | 1,762 | +0 | 0.00% | 9,660 |
| 2022-09-19 | 2022-09-15 | 5.630 | 1,762 | +0 | 0.00% | 9,920 |
| 2022-09-16 | 2022-09-14 | 5.675 | 1,762 | +0 | 0.00% | 10,000 |
| 2022-09-15 | 2022-09-13 | 5.812 | 1,762 | +0 | 0.00% | 10,240 |
| 2022-09-14 | 2022-09-09 | 5.789 | 1,762 | +0 | 0.00% | 10,200 |
| 2022-09-13 | 2022-09-08 | 5.709 | 1,762 | +0 | 0.00% | 10,060 |
| 2022-09-09 | 2022-09-07 | 5.789 | 1,762 | +0 | 0.00% | 10,200 |
| 2022-09-08 | 2022-09-06 | 5.800 | 1,762 | +0 | 0.00% | 10,220 |
| 2022-09-07 | 2022-09-05 | 5.778 | 1,762 | +0 | 0.00% | 10,180 |
| 2022-09-06 | 2022-09-02 | 5.778 | 1,762 | +0 | 0.00% | 10,180 |
| 2022-09-05 | 2022-09-01 | 5.778 | 1,762 | +0 | 0.00% | 10,180 |
| 2022-09-02 | 2022-08-31 | 5.936 | 1,762 | +0 | 0.00% | 10,460 |
| 2022-09-01 | 2022-08-30 | 5.880 | 1,762 | +0 | 0.00% | 10,360 |
| 2022-08-31 | 2022-08-29 | 5.823 | 1,762 | +0 | 0.00% | 10,260 |
| 2022-08-30 | 2022-08-26 | 5.868 | 1,762 | +0 | 0.00% | 10,340 |
| 2022-08-29 | 2022-08-25 | 5.914 | 1,762 | +0 | 0.00% | 10,420 |
| 2022-08-26 | 2022-08-24 | 5.846 | 1,762 | +0 | 0.00% | 10,300 |
| 2022-08-25 | 2022-08-23 | 6.016 | 1,762 | +0 | 0.00% | 10,600 |
| 2022-08-24 | 2022-08-22 | 5.868 | 1,762 | +0 | 0.00% | 10,340 |
| 2022-08-23 | 2022-08-19 | 5.948 | 1,762 | +0 | 0.00% | 10,480 |
| 2022-08-22 | 2022-08-18 | 5.925 | 1,762 | +0 | 0.00% | 10,440 |
| 2022-08-19 | 2022-08-17 | 6.016 | 1,762 | +0 | 0.00% | 10,600 |
| 2022-08-18 | 2022-08-16 | 5.743 | 1,762 | +0 | 0.00% | 10,120 |
| 2022-08-17 | 2022-08-15 | 5.687 | 1,762 | +0 | 0.00% | 10,020 |
| 2022-08-16 | 2022-08-12 | 5.789 | 1,762 | +0 | 0.00% | 10,200 |
| 2022-08-15 | 2022-08-11 | 5.971 | 1,762 | +0 | 0.00% | 10,520 |
| 2022-08-12 | 2022-08-10 | 5.494 | 1,762 | +0 | 0.00% | 9,680 |
| 2022-08-11 | 2022-08-09 | 5.539 | 1,762 | +0 | 0.00% | 9,760 |
| 2022-08-10 | 2022-08-08 | 5.585 | 1,762 | +0 | 0.00% | 9,840 |
| 2022-08-09 | 2022-08-05 | 5.539 | 1,762 | +0 | 0.00% | 9,760 |
| 2022-08-08 | 2022-08-04 | 5.448 | 1,762 | +0 | 0.00% | 9,600 |
| 2022-08-05 | 2022-08-03 | 5.392 | 1,762 | +0 | 0.00% | 9,500 |
| 2022-08-04 | 2022-08-02 | 5.437 | 1,762 | +0 | 0.00% | 9,580 |
| 2022-08-03 | 2022-08-01 | 5.607 | 1,762 | +0 | 0.00% | 9,880 |
| 2022-08-02 | 2022-07-29 | 5.664 | 1,762 | +0 | 0.00% | 9,980 |
| 2022-08-01 | 2022-07-28 | 5.755 | 1,762 | +0 | 0.00% | 10,140 |
| 2022-07-29 | 2022-07-27 | 5.709 | 1,762 | +0 | 0.00% | 10,060 |
| 2022-07-28 | 2022-07-26 | 5.721 | 1,762 | +0 | 0.00% | 10,080 |
| 2022-07-27 | 2022-07-25 | 5.709 | 1,762 | +0 | 0.00% | 10,060 |
| 2022-07-26 | 2022-07-22 | 5.709 | 1,762 | +0 | 0.00% | 10,060 |
| 2022-07-25 | 2022-07-21 | 5.687 | 1,762 | +0 | 0.00% | 10,020 |
| 2022-07-22 | 2022-07-20 | 5.743 | 1,762 | +0 | 0.00% | 10,120 |
| 2022-07-21 | 2022-07-19 | 5.823 | 1,762 | +0 | 0.00% | 10,260 |
| 2022-07-20 | 2022-07-18 | 5.743 | 1,762 | +0 | 0.00% | 10,120 |
| 2022-07-19 | 2022-07-15 | 5.607 | 1,762 | +0 | 0.00% | 9,880 |
| 2022-07-18 | 2022-07-14 | 5.721 | 1,762 | +0 | 0.00% | 10,080 |
| 2022-07-15 | 2022-07-13 | 5.766 | 1,762 | +0 | 0.00% | 10,160 |
| 2022-07-14 | 2022-07-12 | 5.778 | 1,762 | +0 | 0.00% | 10,180 |
| 2022-07-13 | 2022-07-11 | 5.789 | 1,762 | +0 | 0.00% | 10,200 |
| 2022-07-12 | 2022-07-08 | 5.857 | 1,762 | +0 | 0.00% | 10,320 |
| 2022-07-11 | 2022-07-07 | 5.880 | 1,762 | +0 | 0.00% | 10,360 |
| 2022-07-08 | 2022-07-06 | 5.880 | 1,762 | +0 | 0.00% | 10,360 |
| 2022-07-07 | 2022-07-05 | 6.027 | 1,762 | +0 | 0.00% | 10,620 |
| 2022-07-06 | 2022-07-04 | 6.061 | 1,762 | +0 | 0.00% | 10,680 |
| 2022-07-05 | 2022-06-30 | 6.186 | 1,762 | +0 | 0.00% | 10,900 |
| 2022-07-04 | 2022-06-29 | 6.141 | 1,762 | +0 | 0.00% | 10,820 |
| 2022-06-30 | 2022-06-28 | 6.845 | 1,762 | +0 | 0.00% | 12,061 |
| 2022-06-29 | 2022-06-27 | 6.678 | 1,762 | +82 | 0.00% | 11,767 |
| 2022-06-28 | 2022-06-24 | 6.666 | 1,680 | +0 | 0.00% | 11,199 |
| 2022-06-27 | 2022-06-23 | 6.797 | 1,680 | +0 | 0.00% | 11,419 |
| 2022-06-24 | 2022-06-22 | 6.511 | 1,680 | +0 | 0.00% | 10,939 |
| 2022-06-23 | 2022-06-21 | 6.678 | 1,680 | +0 | 0.00% | 11,219 |
| 2022-06-22 | 2022-06-20 | 6.666 | 1,680 | +0 | 0.00% | 11,199 |
| 2022-06-21 | 2022-06-17 | 6.785 | 1,680 | +0 | 0.00% | 11,399 |
| 2022-06-20 | 2022-06-16 | 6.714 | 1,680 | +0 | 0.00% | 11,279 |
| 2022-06-17 | 2022-06-15 | 7.809 | 1,680 | +0 | 0.00% | 13,119 |
| 2022-06-16 | 2022-06-14 | 7.785 | 1,680 | +0 | 0.00% | 13,079 |
| 2022-06-15 | 2022-06-13 | 6.916 | 1,680 | +0 | 0.00% | 11,619 |
| 2022-06-14 | 2022-06-10 | 7.250 | 1,680 | +0 | 0.00% | 12,179 |
| 2022-06-13 | 2022-06-09 | 7.023 | 1,680 | +0 | 0.00% | 11,799 |
| 2022-06-10 | 2022-06-08 | 6.547 | 1,680 | +0 | 0.00% | 10,999 |
| 2022-06-09 | 2022-06-07 | 6.059 | 1,680 | +0 | 0.00% | 10,179 |
| 2022-06-08 | 2022-06-06 | 6.071 | 1,680 | +0 | 0.00% | 10,199 |
| 2022-06-07 | 2022-06-02 | 5.988 | 1,680 | +0 | 0.00% | 10,059 |
| 2022-06-06 | 2022-06-01 | 6.012 | 1,680 | +0 | 0.00% | 10,099 |
| 2022-06-02 | 2022-05-31 | 5.952 | 1,680 | +0 | 0.00% | 9,999 |
| 2022-06-01 | 2022-05-30 | 5.892 | 1,680 | +0 | 0.00% | 9,899 |
| 2022-05-31 | 2022-05-27 | 5.928 | 1,680 | +0 | 0.00% | 9,959 |
| 2022-05-30 | 2022-05-26 | 5.952 | 1,680 | +0 | 0.00% | 9,999 |
| 2022-05-27 | 2022-05-25 | 5.797 | 1,680 | +0 | 0.00% | 9,739 |
| 2022-05-26 | 2022-05-24 | 5.785 | 1,680 | +0 | 0.00% | 9,719 |
| 2022-05-25 | 2022-05-23 | 5.785 | 1,680 | +0 | 0.00% | 9,719 |
| 2022-05-24 | 2022-05-20 | 5.785 | 1,680 | +0 | 0.00% | 9,719 |
| 2022-05-23 | 2022-05-19 | 5.750 | 1,680 | +0 | 0.00% | 9,659 |
| 2022-05-20 | 2022-05-18 | 5.785 | 1,680 | +0 | 0.00% | 9,719 |
| 2022-05-19 | 2022-05-17 | 5.773 | 1,680 | +0 | 0.00% | 9,699 |
| 2022-05-18 | 2022-05-16 | 5.762 | 1,680 | +0 | 0.00% | 9,679 |
| 2022-05-17 | 2022-05-13 | 5.702 | 1,680 | +0 | 0.00% | 9,579 |
| 2022-05-16 | 2022-05-12 | 5.643 | 1,680 | +0 | 0.00% | 9,479 |
| 2022-05-13 | 2022-05-11 | 5.702 | 1,680 | +0 | 0.00% | 9,579 |
| 2022-05-12 | 2022-05-10 | 5.678 | 1,680 | +0 | 0.00% | 9,539 |
| 2022-05-11 | 2022-05-06 | 5.714 | 1,680 | +0 | 0.00% | 9,599 |
| 2022-05-10 | 2022-05-05 | 5.797 | 1,680 | -8,401 | 0.00% | 9,739 |
| 2022-05-04 | 2022-04-29 | 5.821 | 10,081 | +8,401 | 0.00% | 58,682 |
| 2022-03-04 | 2022-03-02 | 6.892 | 1,680 | -3,360 | 0.00% | 11,579 |
| 2021-09-14 | 2021-09-10 | 7.976 | 5,040 | -1,680 | 0.00% | 40,197 |
| 2021-09-07 | 2021-09-03 | 7.690 | 6,720 | +1,680 | 0.00% | 51,677 |
| 2021-06-01 | 2021-05-28 | 8.352 | 5,040 | +141 | 0.00% | 42,094 |
| 2021-04-27 | 2021-04-23 | 8.217 | 4,899 | -16,332 | 0.00% | 40,256 |
| 2021-04-07 | 2021-03-31 | 8.425 | 21,231 | +16,332 | 0.00% | 178,880 |
| 2021-02-22 | 2021-02-18 | 8.634 | 4,899 | -8,166 | 0.00% | 42,296 |
| 2021-02-19 | 2021-02-17 | 8.817 | 13,065 | +1,633 | 0.00% | 115,198 |
| 2021-01-22 | 2021-01-20 | 9.724 | 11,432 | +8,166 | 0.00% | 111,159 |
| 2020-11-16 | 2020-11-12 | 8.756 | 3,266 | +1,633 | 0.00% | 28,597 |
| 2020-11-10 | 2020-11-06 | 8.560 | 1,633 | -1,633 | 0.00% | 13,979 |
| 2020-11-09 | 2020-11-05 | 8.474 | 3,266 | +1,633 | 0.00% | 27,677 |
| 2020-10-05 | 2020-09-29 | 9.111 | 1,633 | -8,166 | 0.00% | 14,879 |
| 2020-09-29 | 2020-09-25 | 8.536 | 9,799 | +8,166 | 0.00% | 83,641 |
| 2020-08-19 | 2020-08-17 | 10.544 | 1,633 | -2,450 | 0.00% | 17,218 |
| 2020-08-13 | 2020-08-11 | 9.956 | 4,083 | +2,450 | 0.00% | 40,651 |
| 2020-08-10 | 2020-08-06 | 11.071 | 1,633 | +1,633 | 0.00% | 18,078 |
| 2020-07-22 | 2020-07-20 | 10.569 | 0 | -4,083 | ||
| 2020-07-21 | 2020-07-17 | 10.103 | 4,083 | -592,182 | 0.00% | 41,251 |
| 2020-07-15 | 2020-07-13 | 12.516 | 596,265 | -1,633 | 0.10% | 7,462,649 |
| 2020-07-14 | 2020-07-10 | 11.867 | 597,898 | +1,633 | 0.10% | 7,095,021 |
| 2020-07-08 | 2020-07-06 | 14.328 | 596,265 | +113,505 | 0.10% | 8,543,345 |
| 2020-07-07 | 2020-07-03 | 10.985 | 482,760 | -1,634 | 0.08% | 5,303,060 |
| 2020-06-26 | 2020-06-23 | 7.140 | 484,394 | +228,642 | 0.08% | 3,458,359 |
| 2020-06-24 | 2020-06-22 | 6.454 | 255,752 | +254,119 | 0.04% | 1,650,564 |
| 2020-06-15 | 2020-06-11 | 5.855 | 1,633 | +14 | 0.00% | 9,560 |
| 2020-05-04 | 2020-04-28 | 6.052 | 1,619 | -94,403 | 0.00% | 9,798 |
| 2020-04-20 | 2020-04-16 | 6.151 | 96,022 | +16,193 | 0.02% | 590,629 |
| 2020-04-17 | 2020-04-15 | 6.163 | 79,829 | +78,210 | 0.01% | 492,012 |
| 2019-06-11 | 2019-06-06 | 7.478 | 1,619 | +30 | 0.00% | 12,106 |
| 2019-04-09 | 2019-04-04 | 10.474 | 1,589 | -98,185 | 0.00% | 16,643 |
| 2019-04-08 | 2019-04-03 | 10.386 | 99,774 | +97,709 | 0.02% | 1,036,205 |
| 2019-04-03 | 2019-04-01 | 10.008 | 2,065 | +476 | 0.00% | 20,666 |
| 2019-02-21 | 2019-02-19 | 9.769 | 1,589 | -11,121 | 0.00% | 15,522 |
| 2019-02-15 | 2019-02-13 | 9.567 | 12,710 | +11,121 | 0.00% | 121,600 |
| 2018-05-29 | 2018-05-25 | 12.024 | 1,589 | +42 | 0.00% | 19,106 |
| 2018-05-09 | 2018-05-07 | 12.127 | 1,547 | -3,094 | 0.00% | 18,761 |
| 2018-02-13 | 2018-02-09 | 11.636 | 4,641 | +1,547 | 0.00% | 54,002 |
| 2017-06-07 | 2017-06-05 | 14.781 | 3,094 | +63 | 0.00% | 45,732 |
| 2017-04-28 | 2017-04-26 | 15.256 | 3,031 | +1,516 | 0.00% | 46,241 |
| 2017-02-10 | 2017-02-08 | 16.787 | 1,515 | -3,789 | 0.00% | 25,432 |
| 2017-02-01 | 2017-01-25 | 16.497 | 5,304 | -3,789 | 0.00% | 87,498 |
| 2017-01-16 | 2017-01-12 | 16.629 | 9,093 | -1,515 | 0.00% | 151,204 |
| 2016-12-16 | 2016-12-14 | 16.233 | 10,608 | +7,577 | 0.00% | 172,196 |
| 2016-08-25 | 2016-08-23 | 16.391 | 3,031 | -147,757 | 0.00% | 49,681 |
| 2016-08-22 | 2016-08-18 | 16.734 | 150,788 | 0.03% | 2,523,313 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy