History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 1,241,008 | +0 | 0.18% | 13,539,397 |
| 2025-10-13 | 2025-10-09 | 11.060 | 1,241,008 | +0 | 0.18% | 13,725,548 |
| 2025-10-10 | 2025-10-08 | 11.120 | 1,241,008 | +8,649 | 0.18% | 13,800,009 |
| 2025-10-09 | 2025-10-06 | 11.230 | 1,232,359 | +17,960 | 0.18% | 13,839,392 |
| 2025-10-08 | 2025-10-03 | 11.250 | 1,214,399 | -234,128 | 0.17% | 13,661,989 |
| 2025-10-06 | 2025-10-02 | 11.300 | 1,448,527 | +133,600 | 0.21% | 16,368,355 |
| 2025-10-03 | 2025-09-30 | 11.330 | 1,314,927 | +587,800 | 0.19% | 14,898,123 |
| 2025-10-02 | 2025-09-29 | 11.080 | 727,127 | -376,600 | 0.10% | 8,056,567 |
| 2025-09-30 | 2025-09-26 | 10.290 | 1,103,727 | -82,400 | 0.16% | 11,357,351 |
| 2025-09-29 | 2025-09-25 | 10.440 | 1,186,127 | -40,200 | 0.17% | 12,383,166 |
| 2025-09-26 | 2025-09-24 | 10.480 | 1,226,327 | +688,600 | 0.17% | 12,851,907 |
| 2025-09-25 | 2025-09-23 | 10.420 | 537,727 | -5,800 | 0.08% | 5,603,115 |
| 2025-09-24 | 2025-09-22 | 10.750 | 543,527 | +93,000 | 0.08% | 5,842,915 |
| 2025-09-23 | 2025-09-19 | 10.730 | 450,527 | +12,400 | 0.06% | 4,834,155 |
| 2025-09-22 | 2025-09-18 | 10.880 | 438,127 | -25,400 | 0.06% | 4,766,822 |
| 2025-09-19 | 2025-09-17 | 11.090 | 463,527 | -11,400 | 0.07% | 5,140,514 |
| 2025-09-18 | 2025-09-16 | 10.880 | 474,927 | +19,600 | 0.07% | 5,167,206 |
| 2025-09-17 | 2025-09-15 | 11.120 | 455,327 | +54,200 | 0.06% | 5,063,236 |
| 2025-09-16 | 2025-09-12 | 11.200 | 401,127 | +27,600 | 0.06% | 4,492,622 |
| 2025-09-15 | 2025-09-11 | 11.290 | 373,527 | +18,400 | 0.05% | 4,217,120 |
| 2025-09-12 | 2025-09-10 | 11.140 | 355,127 | -4,000 | 0.05% | 3,956,115 |
| 2025-09-11 | 2025-09-09 | 10.960 | 359,127 | -52,600 | 0.05% | 3,936,032 |
| 2025-09-10 | 2025-09-08 | 10.440 | 411,727 | -19,000 | 0.06% | 4,298,430 |
| 2025-09-09 | 2025-09-05 | 10.450 | 430,727 | -137,800 | 0.06% | 4,501,097 |
| 2025-09-08 | 2025-09-04 | 10.280 | 568,527 | -5,200 | 0.08% | 5,844,458 |
| 2025-09-05 | 2025-09-03 | 10.260 | 573,727 | -56,600 | 0.08% | 5,886,439 |
| 2025-09-04 | 2025-09-02 | 10.540 | 630,327 | -128,000 | 0.09% | 6,643,647 |
| 2025-09-03 | 2025-09-01 | 10.710 | 758,327 | +743,600 | 0.11% | 8,121,682 |
| 2025-09-02 | 2025-08-29 | 10.860 | 14,727 | -55,000 | 0.00% | 159,935 |
| 2025-09-01 | 2025-08-28 | 10.990 | 69,727 | -205,762 | 0.01% | 766,300 |
| 2025-08-29 | 2025-08-27 | 10.770 | 275,489 | +270,475 | 0.04% | 2,967,017 |
| 2025-08-28 | 2025-08-26 | 11.240 | 5,014 | -169,638 | 0.00% | 56,357 |
| 2025-08-27 | 2025-08-25 | 11.690 | 174,652 | +36,000 | 0.02% | 2,041,682 |
| 2025-08-26 | 2025-08-22 | 11.930 | 138,652 | -401,923 | 0.02% | 1,654,118 |
| 2025-08-25 | 2025-08-21 | 11.280 | 540,575 | -448,000 | 0.08% | 6,097,686 |
| 2025-08-22 | 2025-08-20 | 11.220 | 988,575 | -307,000 | 0.14% | 11,091,812 |
| 2025-08-21 | 2025-08-19 | 11.290 | 1,295,575 | +11,000 | 0.18% | 14,627,042 |
| 2025-08-20 | 2025-08-18 | 11.650 | 1,284,575 | +25,000 | 0.18% | 14,965,299 |
| 2025-08-19 | 2025-08-15 | 11.680 | 1,259,575 | +378,400 | 0.18% | 14,711,836 |
| 2025-08-18 | 2025-08-14 | 11.230 | 881,175 | +117,400 | 0.13% | 9,895,595 |
| 2025-08-15 | 2025-08-13 | 11.190 | 763,775 | +153,200 | 0.11% | 8,546,642 |
| 2025-08-14 | 2025-08-12 | 11.030 | 610,575 | +366,200 | 0.09% | 6,734,642 |
| 2025-08-13 | 2025-08-11 | 10.680 | 244,375 | -13,200 | 0.03% | 2,609,925 |
| 2025-08-12 | 2025-08-08 | 10.450 | 257,575 | +51,000 | 0.04% | 2,691,659 |
| 2025-08-11 | 2025-08-07 | 10.640 | 206,575 | +109,600 | 0.03% | 2,197,958 |
| 2025-08-08 | 2025-08-06 | 10.700 | 96,975 | -81,000 | 0.01% | 1,037,632 |
| 2025-08-07 | 2025-08-05 | 10.680 | 177,975 | -65,200 | 0.03% | 1,900,773 |
| 2025-08-06 | 2025-08-04 | 10.380 | 243,175 | +141,400 | 0.03% | 2,524,156 |
| 2025-08-05 | 2025-08-01 | 10.340 | 101,775 | -32,200 | 0.01% | 1,052,354 |
| 2025-08-04 | 2025-07-31 | 10.460 | 133,975 | +125,910 | 0.02% | 1,401,378 |
| 2025-08-01 | 2025-07-30 | 11.020 | 8,065 | -50,442 | 0.00% | 88,876 |
| 2025-07-31 | 2025-07-29 | 11.200 | 58,507 | +57,754 | 0.01% | 655,278 |
| 2025-07-25 | 2025-07-23 | 10.480 | 753 | -81,987 | 0.00% | 7,891 |
| 2025-07-24 | 2025-07-22 | 10.280 | 82,740 | +19,400 | 0.01% | 850,567 |
| 2025-07-23 | 2025-07-21 | 10.400 | 63,340 | +62,587 | 0.01% | 658,736 |
| 2025-07-21 | 2025-07-17 | 9.790 | 753 | -124,974 | 0.00% | 7,372 |
| 2025-07-18 | 2025-07-16 | 9.790 | 125,727 | -294,600 | 0.02% | 1,230,867 |
| 2025-07-17 | 2025-07-15 | 9.690 | 420,327 | -199,000 | 0.06% | 4,072,969 |
| 2025-07-16 | 2025-07-14 | 9.700 | 619,327 | -696,200 | 0.09% | 6,007,472 |
| 2025-07-15 | 2025-07-11 | 9.720 | 1,315,527 | -143,800 | 0.19% | 12,786,922 |
| 2025-07-14 | 2025-07-10 | 9.160 | 1,459,327 | -126,000 | 0.21% | 13,367,435 |
| 2025-07-11 | 2025-07-09 | 8.850 | 1,585,327 | +144,200 | 0.23% | 14,030,144 |
| 2025-07-10 | 2025-07-08 | 9.000 | 1,441,127 | -200 | 0.20% | 12,970,143 |
| 2025-07-09 | 2025-07-07 | 8.790 | 1,441,327 | +10,200 | 0.20% | 12,669,264 |
| 2025-07-08 | 2025-07-04 | 8.790 | 1,431,127 | -134,800 | 0.20% | 12,579,606 |
| 2025-07-07 | 2025-07-03 | 8.850 | 1,565,927 | -237,800 | 0.22% | 13,858,454 |
| 2025-07-04 | 2025-07-02 | 8.610 | 1,803,727 | +235,400 | 0.26% | 15,530,089 |
| 2025-07-03 | 2025-06-30 | 8.710 | 1,568,327 | +387,800 | 0.22% | 13,660,128 |
| 2025-07-02 | 2025-06-27 | 9.010 | 1,180,527 | +6,600 | 0.17% | 10,636,942 |
| 2025-06-30 | 2025-06-26 | 9.112 | 1,173,927 | +189,447 | 0.17% | 10,696,456 |
| 2025-06-27 | 2025-06-25 | 9.558 | 984,480 | -216,273 | 0.14% | 9,409,309 |
| 2025-06-26 | 2025-06-24 | 8.767 | 1,200,753 | -120,765 | 0.17% | 10,527,104 |
| 2025-06-25 | 2025-06-23 | 8.291 | 1,321,518 | -171,282 | 0.19% | 10,956,340 |
| 2025-06-24 | 2025-06-20 | 8.078 | 1,492,800 | -170,689 | 0.21% | 12,058,661 |
| 2025-06-23 | 2025-06-19 | 8.037 | 1,663,489 | +125,501 | 0.24% | 13,370,026 |
| 2025-06-20 | 2025-06-18 | 8.463 | 1,537,988 | -32,560 | 0.22% | 13,016,030 |
| 2025-06-19 | 2025-06-17 | 8.838 | 1,570,548 | -12,629 | 0.23% | 13,880,555 |
| 2025-06-18 | 2025-06-16 | 8.858 | 1,583,177 | -20,720 | 0.23% | 14,024,262 |
| 2025-06-17 | 2025-06-13 | 8.402 | 1,603,897 | -154,114 | 0.23% | 13,476,283 |
| 2025-06-16 | 2025-06-12 | 8.605 | 1,758,011 | -112,899 | 0.25% | 15,127,543 |
| 2025-06-13 | 2025-06-11 | 8.605 | 1,870,910 | -52,095 | 0.27% | 16,099,030 |
| 2025-06-12 | 2025-06-10 | 8.098 | 1,923,005 | +18,746 | 0.28% | 15,572,786 |
| 2025-06-11 | 2025-06-09 | 8.098 | 1,904,259 | -19,733 | 0.27% | 15,420,978 |
| 2025-06-10 | 2025-06-06 | 7.693 | 1,923,992 | +65,118 | 0.28% | 14,800,765 |
| 2025-06-09 | 2025-06-05 | 7.845 | 1,858,874 | +42,032 | 0.27% | 14,582,435 |
| 2025-06-06 | 2025-06-04 | 7.652 | 1,816,842 | -319,314 | 0.26% | 13,902,831 |
| 2025-06-05 | 2025-06-03 | 7.308 | 2,136,156 | -181,740 | 0.31% | 15,610,160 |
| 2025-06-04 | 2025-06-02 | 7.004 | 2,317,896 | -203,249 | 0.33% | 16,233,461 |
| 2025-06-03 | 2025-05-30 | 7.216 | 2,521,145 | -12,235 | 0.36% | 18,193,529 |
| 2025-06-02 | 2025-05-29 | 7.277 | 2,533,380 | +56,042 | 0.36% | 18,435,881 |
| 2025-05-30 | 2025-05-28 | 7.115 | 2,477,338 | -59,988 | 0.36% | 17,626,314 |
| 2025-05-29 | 2025-05-27 | 7.125 | 2,537,326 | +59,593 | 0.37% | 18,078,847 |
| 2025-05-28 | 2025-05-26 | 7.176 | 2,477,733 | -14,603 | 0.36% | 17,779,801 |
| 2025-05-27 | 2025-05-23 | 7.196 | 2,492,336 | -37,527 | 0.36% | 17,935,111 |
| 2025-05-26 | 2025-05-22 | 7.227 | 2,529,863 | -23,285 | 0.36% | 18,282,082 |
| 2025-05-23 | 2025-05-21 | 7.287 | 2,553,148 | +197 | 0.37% | 18,605,614 |
| 2025-05-22 | 2025-05-20 | 7.287 | 2,552,951 | +47,557 | 0.37% | 18,604,178 |
| 2025-05-21 | 2025-05-19 | 7.287 | 2,505,394 | +31,375 | 0.36% | 18,257,615 |
| 2025-05-20 | 2025-05-16 | 7.257 | 2,474,019 | +3,552 | 0.36% | 17,953,750 |
| 2025-05-19 | 2025-05-15 | 7.358 | 2,470,467 | -19,733 | 0.36% | 18,178,364 |
| 2025-05-16 | 2025-05-14 | 7.490 | 2,490,200 | -3,355 | 0.36% | 18,651,673 |
| 2025-05-15 | 2025-05-13 | 7.227 | 2,493,555 | +31,769 | 0.36% | 18,019,702 |
| 2025-05-14 | 2025-05-12 | 7.379 | 2,461,786 | +36,112 | 0.35% | 18,164,389 |
| 2025-05-13 | 2025-05-09 | 7.034 | 2,425,674 | -39,269 | 0.35% | 17,062,043 |
| 2025-05-12 | 2025-05-08 | 7.115 | 2,464,943 | -11,050 | 0.35% | 17,538,123 |
| 2025-05-09 | 2025-05-07 | 7.105 | 2,475,993 | -85,419 | 0.36% | 17,591,649 |
| 2025-05-08 | 2025-05-06 | 7.064 | 2,561,412 | -118,627 | 0.37% | 18,094,698 |
| 2025-05-07 | 2025-05-02 | 7.024 | 2,680,039 | +6,657 | 0.39% | 18,824,067 |
| 2025-05-06 | 2025-04-30 | 6.852 | 2,673,382 | +212,719 | 0.38% | 18,316,683 |
| 2025-05-02 | 2025-04-29 | 6.933 | 2,460,663 | +78,338 | 0.35% | 17,058,756 |
| 2025-04-30 | 2025-04-28 | 6.912 | 2,382,325 | +134,578 | 0.34% | 16,467,380 |
| 2025-04-29 | 2025-04-25 | 6.973 | 2,247,747 | +198,316 | 0.32% | 15,673,825 |
| 2025-04-28 | 2025-04-24 | 6.892 | 2,049,431 | +41,872 | 0.30% | 14,124,768 |
| 2025-04-25 | 2025-04-23 | 6.902 | 2,007,559 | +50,291 | 0.29% | 13,856,532 |
| 2025-04-24 | 2025-04-22 | 6.872 | 1,957,268 | +71,628 | 0.28% | 13,449,902 |
| 2025-04-23 | 2025-04-17 | 6.760 | 1,885,640 | -271,132 | 0.27% | 12,747,462 |
| 2025-04-22 | 2025-04-16 | 6.770 | 2,156,772 | -1,107,750 | 0.31% | 14,602,251 |
| 2025-04-17 | 2025-04-15 | 6.933 | 3,264,522 | -20,513 | 0.47% | 22,631,577 |
| 2025-04-16 | 2025-04-14 | 6.943 | 3,285,035 | +25,671 | 0.47% | 22,807,080 |
| 2025-04-15 | 2025-04-11 | 6.882 | 3,259,364 | +168,124 | 0.47% | 22,430,645 |
| 2025-04-14 | 2025-04-10 | 6.791 | 3,091,240 | +182,724 | 0.44% | 20,991,654 |
| 2025-04-11 | 2025-04-09 | 6.770 | 2,908,516 | +50,712 | 0.42% | 19,691,874 |
| 2025-04-10 | 2025-04-08 | 6.588 | 2,857,804 | +138,918 | 0.41% | 18,827,165 |
| 2025-04-09 | 2025-04-07 | 6.375 | 2,718,886 | -162,602 | 0.39% | 17,333,281 |
| 2025-04-08 | 2025-04-03 | 7.541 | 2,881,488 | +3,354 | 0.41% | 21,728,456 |
| 2025-04-07 | 2025-04-02 | 7.571 | 2,878,134 | -103,599 | 0.41% | 21,790,678 |
| 2025-04-03 | 2025-04-01 | 7.510 | 2,981,733 | -54,857 | 0.43% | 22,393,712 |
| 2025-04-02 | 2025-03-31 | 7.460 | 3,036,590 | -278,234 | 0.44% | 22,651,820 |
| 2025-04-01 | 2025-03-28 | 7.754 | 3,314,824 | -96,496 | 0.48% | 25,701,652 |
| 2025-03-31 | 2025-03-27 | 7.835 | 3,411,320 | +27,818 | 0.49% | 26,726,438 |
| 2025-03-28 | 2025-03-26 | 7.845 | 3,383,502 | -78,537 | 0.49% | 26,542,787 |
| 2025-03-27 | 2025-03-25 | 7.845 | 3,462,039 | -51,700 | 0.50% | 27,158,891 |
| 2025-03-26 | 2025-03-24 | 7.987 | 3,513,739 | -134,382 | 0.51% | 28,063,048 |
| 2025-03-25 | 2025-03-21 | 7.956 | 3,648,121 | -127,869 | 0.53% | 29,025,387 |
| 2025-03-24 | 2025-03-20 | 8.169 | 3,775,990 | -46,768 | 0.54% | 30,846,437 |
| 2025-03-21 | 2025-03-19 | 8.260 | 3,822,758 | -2,362 | 0.55% | 31,577,194 |
| 2025-03-20 | 2025-03-18 | 8.311 | 3,825,120 | +165,360 | 0.55% | 31,790,550 |
| 2025-03-19 | 2025-03-17 | 8.301 | 3,659,760 | +181,740 | 0.53% | 30,379,151 |
| 2025-03-18 | 2025-03-14 | 8.291 | 3,478,020 | +164,770 | 0.50% | 28,835,302 |
| 2025-03-17 | 2025-03-13 | 8.027 | 3,313,250 | -209,622 | 0.48% | 26,596,134 |
| 2025-03-14 | 2025-03-12 | 8.088 | 3,522,872 | +16,771 | 0.51% | 28,493,046 |
| 2025-03-13 | 2025-03-11 | 8.017 | 3,506,101 | -32,362 | 0.50% | 28,108,653 |
| 2025-03-12 | 2025-03-10 | 8.017 | 3,538,463 | -5,546 | 0.51% | 28,368,101 |
| 2025-03-11 | 2025-03-07 | 7.997 | 3,544,009 | +350,811 | 0.51% | 28,340,724 |
| 2025-03-10 | 2025-03-06 | 8.098 | 3,193,198 | +338,024 | 0.46% | 25,859,001 |
| 2025-03-07 | 2025-03-05 | 7.906 | 2,855,174 | -59,791 | 0.41% | 22,571,806 |
| 2025-03-06 | 2025-03-04 | 7.754 | 2,914,965 | -5,328 | 0.42% | 22,601,325 |
| 2025-03-05 | 2025-03-03 | 7.733 | 2,920,293 | -190,620 | 0.42% | 22,583,440 |
| 2025-03-04 | 2025-02-28 | 7.784 | 3,110,913 | -184,897 | 0.45% | 24,215,208 |
| 2025-03-03 | 2025-02-27 | 8.169 | 3,295,810 | -337,040 | 0.47% | 26,923,799 |
| 2025-02-28 | 2025-02-26 | 8.362 | 3,632,850 | +104,979 | 0.52% | 30,376,696 |
| 2025-02-27 | 2025-02-25 | 7.733 | 3,527,871 | +25,848 | 0.51% | 27,282,010 |
| 2025-02-26 | 2025-02-24 | 8.037 | 3,502,023 | +65,512 | 0.50% | 28,146,948 |
| 2025-02-25 | 2025-02-21 | 7.997 | 3,436,511 | +77,550 | 0.49% | 27,481,084 |
| 2025-02-24 | 2025-02-20 | 7.683 | 3,358,961 | +88,009 | 0.48% | 25,805,560 |
| 2025-02-21 | 2025-02-19 | 7.845 | 3,270,952 | +159,639 | 0.47% | 25,659,858 |
| 2025-02-20 | 2025-02-18 | 7.733 | 3,111,313 | +103,993 | 0.45% | 24,060,650 |
| 2025-02-19 | 2025-02-17 | 7.875 | 3,007,320 | +136,946 | 0.43% | 23,683,167 |
| 2025-02-18 | 2025-02-14 | 7.804 | 2,870,374 | +131,224 | 0.41% | 22,401,048 |
| 2025-02-17 | 2025-02-13 | 7.561 | 2,739,150 | +15,391 | 0.39% | 20,710,652 |
| 2025-02-14 | 2025-02-12 | 7.875 | 2,723,759 | -13,813 | 0.39% | 21,450,075 |
| 2025-02-13 | 2025-02-11 | 7.683 | 2,737,572 | -16,575 | 0.39% | 21,031,676 |
| 2025-02-12 | 2025-02-10 | 7.865 | 2,754,147 | +58,804 | 0.40% | 21,661,472 |
| 2025-02-11 | 2025-02-07 | 7.814 | 2,695,343 | +182,134 | 0.39% | 21,062,385 |
| 2025-02-10 | 2025-02-06 | 7.642 | 2,513,209 | +55,845 | 0.36% | 19,206,095 |
| 2025-02-07 | 2025-02-05 | 7.551 | 2,457,364 | +195,553 | 0.35% | 18,555,168 |
| 2025-02-06 | 2025-02-04 | 7.754 | 2,261,811 | +159,837 | 0.33% | 17,537,063 |
| 2025-02-05 | 2025-02-03 | 7.541 | 2,101,974 | +127,368 | 0.30% | 15,850,370 |
| 2025-02-04 | 2025-01-28 | 7.642 | 1,974,606 | +171,389 | 0.28% | 15,090,058 |
| 2025-02-03 | 2025-01-24 | 7.733 | 1,803,217 | +55,451 | 0.26% | 13,944,780 |
| 2025-01-27 | 2025-01-23 | 7.612 | 1,747,766 | +34,529 | 0.25% | 13,303,391 |
| 2025-01-24 | 2025-01-22 | 7.500 | 1,713,237 | +26,048 | 0.25% | 12,849,561 |
| 2025-01-23 | 2025-01-21 | 7.602 | 1,687,189 | +188,044 | 0.24% | 12,825,199 |
| 2025-01-22 | 2025-01-20 | 7.531 | 1,499,145 | +74,592 | 0.22% | 11,289,419 |
| 2025-01-21 | 2025-01-17 | 7.480 | 1,424,553 | +115,437 | 0.21% | 10,655,506 |
| 2025-01-20 | 2025-01-16 | 7.490 | 1,309,116 | +29,007 | 0.19% | 9,805,318 |
| 2025-01-17 | 2025-01-15 | 7.490 | 1,280,109 | +59,396 | 0.18% | 9,588,055 |
| 2025-01-16 | 2025-01-14 | 7.571 | 1,220,713 | +21,707 | 0.18% | 9,242,156 |
| 2025-01-15 | 2025-01-13 | 7.247 | 1,199,006 | +294,020 | 0.17% | 8,688,934 |
| 2025-01-14 | 2025-01-10 | 7.196 | 904,986 | +12,234 | 0.13% | 6,512,374 |
| 2025-01-13 | 2025-01-09 | 7.287 | 892,752 | -72,025 | 0.13% | 6,505,772 |
| 2025-01-10 | 2025-01-08 | 7.247 | 964,777 | +54,066 | 0.14% | 6,991,528 |
| 2025-01-09 | 2025-01-07 | 7.368 | 910,711 | +18,551 | 0.13% | 6,710,488 |
| 2025-01-08 | 2025-01-06 | 7.399 | 892,160 | +21,114 | 0.13% | 6,600,924 |
| 2025-01-07 | 2025-01-03 | 7.419 | 871,046 | +19,337 | 0.13% | 6,462,362 |
| 2025-01-06 | 2025-01-02 | 7.541 | 851,709 | -75,380 | 0.12% | 6,422,488 |
| 2025-01-03 | 2024-12-31 | 8.108 | 927,089 | +110,899 | 0.13% | 7,517,104 |
| 2025-01-02 | 2024-12-27 | 8.352 | 816,190 | +160,428 | 0.12% | 6,816,440 |
| 2024-12-30 | 2024-12-24 | 8.220 | 655,762 | +200,189 | 0.09% | 5,390,217 |
| 2024-12-27 | 2024-12-20 | 8.129 | 455,573 | +65,021 | 0.07% | 3,703,151 |
| 2024-12-23 | 2024-12-19 | 8.200 | 390,552 | -90,662 | 0.06% | 3,202,333 |
| 2024-12-20 | 2024-12-18 | 8.331 | 481,214 | +94,510 | 0.07% | 4,009,121 |
| 2024-12-19 | 2024-12-17 | 8.281 | 386,704 | +69,559 | 0.06% | 3,202,137 |
| 2024-12-18 | 2024-12-16 | 8.260 | 317,145 | +104,979 | 0.05% | 2,619,718 |
| 2024-12-17 | 2024-12-13 | 8.595 | 212,166 | +102,216 | 0.03% | 1,823,521 |
| 2024-12-16 | 2024-12-12 | 8.787 | 109,950 | +33,742 | 0.02% | 966,170 |
| 2024-12-13 | 2024-12-11 | 8.666 | 76,208 | +60,045 | 0.01% | 660,398 |
| 2024-12-12 | 2024-12-10 | 8.686 | 16,163 | +3,552 | 0.00% | 140,392 |
| 2024-12-10 | 2024-12-06 | 8.554 | 12,611 | -73,801 | 0.00% | 107,878 |
| 2024-12-09 | 2024-12-05 | 8.504 | 86,412 | +72,419 | 0.01% | 734,810 |
| 2024-12-06 | 2024-12-04 | 8.270 | 13,993 | -197 | 0.00% | 115,728 |
| 2024-12-05 | 2024-12-03 | 8.392 | 14,190 | -993,794 | 0.00% | 119,084 |
| 2024-12-04 | 2024-12-02 | 8.382 | 1,007,984 | -12,629 | 0.15% | 8,448,863 |
| 2024-12-03 | 2024-11-29 | 8.452 | 1,020,613 | +341,971 | 0.15% | 8,626,143 |
| 2024-12-02 | 2024-11-28 | 8.001 | 678,642 | +295,472 | 0.10% | 5,429,548 |
| 2024-11-29 | 2024-11-27 | 8.267 | 383,170 | +242,366 | 0.06% | 3,167,779 |
| 2024-11-28 | 2024-11-26 | 7.806 | 140,804 | +58,495 | 0.02% | 1,099,077 |
| 2024-11-27 | 2024-11-25 | 7.672 | 82,309 | +22,857 | 0.01% | 631,506 |
| 2024-11-26 | 2024-11-22 | 7.693 | 59,452 | +50,110 | 0.01% | 457,358 |
| 2024-11-22 | 2024-11-20 | 8.001 | 9,342 | -195 | 0.00% | 74,742 |
| 2024-11-21 | 2024-11-19 | 7.960 | 9,537 | -95,416 | 0.00% | 75,910 |
| 2024-11-20 | 2024-11-18 | 7.847 | 104,953 | +43,279 | 0.02% | 823,540 |
| 2024-11-19 | 2024-11-15 | 7.867 | 61,674 | +45,703 | 0.01% | 485,206 |
| 2024-11-18 | 2024-11-14 | 8.103 | 15,971 | -39,393 | 0.00% | 129,416 |
| 2024-11-15 | 2024-11-13 | 8.247 | 55,364 | +43,682 | 0.01% | 456,575 |
| 2024-11-14 | 2024-11-12 | 8.226 | 11,682 | -39,809 | 0.00% | 96,099 |
| 2024-11-13 | 2024-11-11 | 8.647 | 51,491 | +1,251 | 0.01% | 445,233 |
| 2024-11-12 | 2024-11-08 | 8.770 | 50,240 | -452,560 | 0.01% | 440,600 |
| 2024-11-11 | 2024-11-07 | 9.149 | 502,800 | +39,778 | 0.07% | 4,600,324 |
| 2024-11-08 | 2024-11-06 | 8.411 | 463,022 | -42,752 | 0.07% | 3,894,429 |
| 2024-11-07 | 2024-11-05 | 8.667 | 505,774 | -113,286 | 0.07% | 4,383,707 |
| 2024-11-06 | 2024-11-04 | 7.970 | 619,060 | +556,097 | 0.09% | 4,933,806 |
| 2024-11-01 | 2024-10-30 | 7.929 | 62,963 | -58,012 | 0.01% | 499,221 |
| 2024-10-31 | 2024-10-29 | 8.052 | 120,975 | -24,373 | 0.02% | 974,078 |
| 2024-10-30 | 2024-10-28 | 8.021 | 145,348 | +8,484 | 0.02% | 1,165,854 |
| 2024-10-29 | 2024-10-25 | 7.980 | 136,864 | +42,702 | 0.02% | 1,092,187 |
| 2024-10-28 | 2024-10-24 | 7.826 | 94,162 | +21,059 | 0.01% | 736,934 |
| 2024-10-25 | 2024-10-23 | 7.949 | 73,103 | -1,363 | 0.01% | 581,119 |
| 2024-10-24 | 2024-10-22 | 7.898 | 74,466 | -36,219 | 0.01% | 588,135 |
| 2024-10-23 | 2024-10-21 | 7.857 | 110,685 | -24,228 | 0.02% | 869,653 |
| 2024-10-22 | 2024-10-18 | 8.011 | 134,913 | +65,125 | 0.02% | 1,080,770 |
| 2024-10-21 | 2024-10-17 | 7.077 | 69,788 | -216,600 | 0.01% | 493,922 |
| 2024-10-18 | 2024-10-16 | 7.375 | 286,388 | +133,562 | 0.04% | 2,112,088 |
| 2024-10-17 | 2024-10-15 | 7.160 | 152,826 | -39,389 | 0.02% | 1,094,160 |
| 2024-10-16 | 2024-10-14 | 7.601 | 192,215 | -197,134 | 0.03% | 1,460,945 |
| 2024-10-15 | 2024-10-10 | 7.919 | 389,349 | -130,449 | 0.06% | 3,083,079 |
| 2024-10-14 | 2024-10-09 | 8.165 | 519,798 | +302,806 | 0.08% | 4,244,006 |
| 2024-10-10 | 2024-10-08 | 9.478 | 216,992 | -157,353 | 0.03% | 2,056,572 |
| 2024-10-09 | 2024-10-07 | 13.396 | 374,345 | -266,350 | 0.05% | 5,014,684 |
| 2024-10-08 | 2024-10-04 | 12.083 | 640,695 | -63,371 | 0.09% | 7,741,497 |
| 2024-10-07 | 2024-10-03 | 10.524 | 704,066 | +163,397 | 0.10% | 7,409,503 |
| 2024-10-04 | 2024-10-02 | 10.565 | 540,669 | +23,984 | 0.08% | 5,712,116 |
| 2024-10-03 | 2024-09-30 | 8.308 | 516,685 | +136,684 | 0.08% | 4,292,786 |
| 2024-10-02 | 2024-09-27 | 6.616 | 380,001 | +40,947 | 0.06% | 2,514,043 |
| 2024-09-30 | 2024-09-26 | 5.949 | 339,054 | +288,324 | 0.05% | 2,017,090 |
| 2024-09-27 | 2024-09-25 | 5.539 | 50,730 | -8,865 | 0.01% | 280,987 |
| 2024-09-26 | 2024-09-24 | 5.559 | 59,595 | -41,218 | 0.01% | 331,312 |
| 2024-09-24 | 2024-09-20 | 5.190 | 100,813 | -124,453 | 0.01% | 523,233 |
| 2024-09-23 | 2024-09-19 | 5.129 | 225,266 | +88,328 | 0.03% | 1,155,298 |
| 2024-09-20 | 2024-09-17 | 5.026 | 136,938 | -15,540 | 0.02% | 688,253 |
| 2024-09-19 | 2024-09-16 | 5.006 | 152,478 | -26,320 | 0.02% | 763,230 |
| 2024-09-17 | 2024-09-13 | 5.016 | 178,798 | +50,786 | 0.03% | 896,809 |
| 2024-09-16 | 2024-09-12 | 4.985 | 128,012 | -56,269 | 0.02% | 638,139 |
| 2024-09-13 | 2024-09-11 | 4.985 | 184,281 | -71,294 | 0.03% | 918,640 |
| 2024-09-12 | 2024-09-10 | 5.036 | 255,575 | -19,303 | 0.04% | 1,287,147 |
| 2024-09-11 | 2024-09-09 | 5.088 | 274,878 | -61,421 | 0.04% | 1,398,460 |
| 2024-09-10 | 2024-09-05 | 5.129 | 336,299 | -68,713 | 0.05% | 1,724,741 |
| 2024-09-09 | 2024-09-04 | 5.118 | 405,012 | -79,866 | 0.06% | 2,072,988 |
| 2024-09-05 | 2024-09-03 | 5.190 | 484,878 | +56,340 | 0.07% | 2,516,583 |
| 2024-09-04 | 2024-09-02 | 5.139 | 428,538 | -79,943 | 0.06% | 2,202,193 |
| 2024-09-03 | 2024-08-30 | 5.231 | 508,481 | +9,359 | 0.07% | 2,659,949 |
| 2024-09-02 | 2024-08-29 | 5.129 | 499,122 | -22,033 | 0.07% | 2,559,794 |
| 2024-08-30 | 2024-08-28 | 5.108 | 521,155 | -5,265 | 0.08% | 2,662,101 |
| 2024-08-29 | 2024-08-27 | 5.108 | 526,420 | -1,944 | 0.08% | 2,688,995 |
| 2024-08-28 | 2024-08-26 | 5.180 | 528,364 | -12,089 | 0.08% | 2,736,862 |
| 2024-08-27 | 2024-08-23 | 5.221 | 540,453 | -148,579 | 0.08% | 2,821,656 |
| 2024-08-26 | 2024-08-22 | 5.231 | 689,032 | -34,707 | 0.10% | 3,604,441 |
| 2024-08-23 | 2024-08-21 | 5.252 | 723,739 | -68,830 | 0.11% | 3,800,846 |
| 2024-08-22 | 2024-08-20 | 5.252 | 792,569 | -1,755 | 0.12% | 4,162,319 |
| 2024-08-21 | 2024-08-19 | 5.200 | 794,324 | -3,510 | 0.12% | 4,130,798 |
| 2024-08-20 | 2024-08-16 | 5.231 | 797,834 | -39,931 | 0.12% | 4,173,602 |
| 2024-08-19 | 2024-08-15 | 5.231 | 837,765 | -4,094 | 0.12% | 4,382,488 |
| 2024-08-16 | 2024-08-14 | 5.149 | 841,859 | -68,635 | 0.12% | 4,334,823 |
| 2024-08-15 | 2024-08-13 | 5.282 | 910,494 | -21,644 | 0.13% | 4,809,641 |
| 2024-08-14 | 2024-08-12 | 5.221 | 932,138 | -90,083 | 0.14% | 4,866,608 |
| 2024-08-13 | 2024-08-09 | 5.252 | 1,022,221 | +151,309 | 0.15% | 5,368,378 |
| 2024-08-12 | 2024-08-08 | 5.170 | 870,912 | -131,225 | 0.13% | 4,502,287 |
| 2024-08-09 | 2024-08-07 | 5.231 | 1,002,137 | +95,153 | 0.15% | 5,242,345 |
| 2024-08-08 | 2024-08-06 | 5.221 | 906,984 | -156,964 | 0.13% | 4,735,281 |
| 2024-08-07 | 2024-08-05 | 5.108 | 1,063,948 | -118,746 | 0.15% | 5,434,731 |
| 2024-08-06 | 2024-08-02 | 5.282 | 1,182,694 | -9,554 | 0.17% | 6,247,524 |
| 2024-08-05 | 2024-08-01 | 5.200 | 1,192,248 | +33,343 | 0.17% | 6,200,160 |
| 2024-08-02 | 2024-07-31 | 5.221 | 1,158,905 | -56,484 | 0.17% | 6,050,537 |
| 2024-08-01 | 2024-07-30 | 4.975 | 1,215,389 | -18,976 | 0.18% | 6,046,240 |
| 2024-07-31 | 2024-07-29 | 5.016 | 1,234,365 | -22,618 | 0.18% | 6,191,285 |
| 2024-07-30 | 2024-07-26 | 5.036 | 1,256,983 | -14,624 | 0.18% | 6,330,518 |
| 2024-07-29 | 2024-07-25 | 4.934 | 1,271,607 | -15,404 | 0.19% | 6,273,737 |
| 2024-07-26 | 2024-07-24 | 4.985 | 1,287,011 | -31,197 | 0.19% | 6,415,741 |
| 2024-07-25 | 2024-07-23 | 5.047 | 1,318,208 | -3,900 | 0.19% | 6,652,385 |
| 2024-07-24 | 2024-07-22 | 5.129 | 1,322,108 | -28,273 | 0.19% | 6,780,555 |
| 2024-07-22 | 2024-07-18 | 5.047 | 1,350,381 | -2,925 | 0.20% | 6,814,747 |
| 2024-07-19 | 2024-07-17 | 5.016 | 1,353,306 | +6,435 | 0.20% | 6,787,865 |
| 2024-07-18 | 2024-07-16 | 4.985 | 1,346,871 | +12,479 | 0.20% | 6,714,143 |
| 2024-07-17 | 2024-07-15 | 5.006 | 1,334,392 | +61,030 | 0.19% | 6,679,310 |
| 2024-07-16 | 2024-07-12 | 5.077 | 1,273,362 | +106,657 | 0.19% | 6,465,251 |
| 2024-07-15 | 2024-07-11 | 5.016 | 1,166,705 | +12,674 | 0.17% | 5,851,918 |
| 2024-07-12 | 2024-07-10 | 4.923 | 1,154,031 | +12,284 | 0.17% | 5,681,814 |
| 2024-07-11 | 2024-07-09 | 4.944 | 1,141,747 | -204,616 | 0.17% | 5,644,757 |
| 2024-07-10 | 2024-07-08 | 4.903 | 1,346,363 | -53,816 | 0.20% | 6,601,132 |
| 2024-07-09 | 2024-07-05 | 5.077 | 1,400,179 | -19,109 | 0.20% | 7,109,140 |
| 2024-07-08 | 2024-07-04 | 5.088 | 1,419,288 | -105,490 | 0.21% | 7,220,721 |
| 2024-07-05 | 2024-07-03 | 5.149 | 1,524,778 | -105,490 | 0.22% | 7,851,247 |
| 2024-07-04 | 2024-07-02 | 5.067 | 1,630,268 | -10,530 | 0.24% | 8,260,651 |
| 2024-07-03 | 2024-06-28 | 5.067 | 1,640,798 | +5,850 | 0.24% | 8,314,007 |
| 2024-07-02 | 2024-06-27 | 5.088 | 1,634,948 | +159,864 | 0.24% | 8,317,905 |
| 2024-06-28 | 2024-06-26 | 5.211 | 1,475,084 | -7,994 | 0.21% | 7,686,149 |
| 2024-06-27 | 2024-06-25 | 5.180 | 1,483,078 | +32,758 | 0.22% | 7,682,166 |
| 2024-06-26 | 2024-06-24 | 5.180 | 1,450,320 | +3,314 | 0.21% | 7,512,484 |
| 2024-06-25 | 2024-06-21 | 5.241 | 1,447,006 | +7,140 | 0.21% | 7,584,371 |
| 2024-06-24 | 2024-06-20 | 5.344 | 1,439,866 | +22,423 | 0.21% | 7,694,637 |
| 2024-06-21 | 2024-06-19 | 5.385 | 1,417,443 | -251,315 | 0.21% | 7,632,964 |
| 2024-06-20 | 2024-06-18 | 5.354 | 1,668,758 | -40,946 | 0.24% | 8,934,951 |
| 2024-06-19 | 2024-06-17 | 5.344 | 1,709,704 | -31,198 | 0.25% | 9,136,650 |
| 2024-06-18 | 2024-06-14 | 5.323 | 1,740,902 | -156,183 | 0.25% | 9,267,658 |
| 2024-06-17 | 2024-06-13 | 5.272 | 1,897,085 | +580,102 | 0.28% | 10,001,802 |
| 2024-06-14 | 2024-06-12 | 5.180 | 1,316,983 | +249,581 | 0.19% | 6,821,814 |
| 2024-06-13 | 2024-06-11 | 5.139 | 1,067,402 | -458,410 | 0.16% | 5,485,220 |
| 2024-06-12 | 2024-06-07 | 5.863 | 1,525,812 | +67,270 | 0.22% | 8,946,505 |
| 2024-06-11 | 2024-06-06 | 5.874 | 1,458,542 | +80,344 | 0.21% | 8,567,938 |
| 2024-06-07 | 2024-06-05 | 5.863 | 1,378,198 | -13,973 | 0.21% | 8,080,979 |
| 2024-06-06 | 2024-06-04 | 5.896 | 1,392,171 | -66,922 | 0.22% | 8,208,342 |
| 2024-06-05 | 2024-06-03 | 5.863 | 1,459,093 | -120,542 | 0.23% | 8,555,302 |
| 2024-06-04 | 2024-05-31 | 5.831 | 1,579,635 | -141,603 | 0.24% | 9,210,541 |
| 2024-06-03 | 2024-05-30 | 5.896 | 1,721,238 | -150,271 | 0.27% | 10,148,546 |
| 2024-05-31 | 2024-05-29 | 5.994 | 1,871,509 | -131,720 | 0.29% | 11,217,785 |
| 2024-05-30 | 2024-05-28 | 6.005 | 2,003,229 | -310,724 | 0.31% | 12,029,104 |
| 2024-05-29 | 2024-05-27 | 6.092 | 2,313,953 | -238,366 | 0.36% | 14,096,333 |
| 2024-05-28 | 2024-05-24 | 6.005 | 2,552,319 | -127,542 | 0.39% | 15,326,311 |
| 2024-05-27 | 2024-05-23 | 6.103 | 2,679,861 | -163,875 | 0.41% | 16,354,555 |
| 2024-05-24 | 2024-05-22 | 6.320 | 2,843,736 | -182,506 | 0.44% | 17,973,349 |
| 2024-05-23 | 2024-05-21 | 6.244 | 3,026,242 | -198,868 | 0.47% | 18,896,403 |
| 2024-05-22 | 2024-05-20 | 6.451 | 3,225,110 | -251,865 | 0.50% | 20,804,765 |
| 2024-05-21 | 2024-05-17 | 6.462 | 3,476,975 | -61,228 | 0.54% | 22,467,338 |
| 2024-05-20 | 2024-05-16 | 6.244 | 3,538,203 | -230,689 | 0.55% | 22,093,180 |
| 2024-05-17 | 2024-05-14 | 6.320 | 3,768,892 | -102,227 | 0.58% | 23,820,640 |
| 2024-05-16 | 2024-05-13 | 6.516 | 3,871,119 | -128,587 | 0.60% | 25,224,754 |
| 2024-05-14 | 2024-05-10 | 6.342 | 3,999,706 | +92,293 | 0.62% | 25,366,481 |
| 2024-05-13 | 2024-05-09 | 6.125 | 3,907,413 | +22,062 | 0.60% | 23,931,026 |
| 2024-05-10 | 2024-05-08 | 6.027 | 3,885,351 | +19,672 | 0.60% | 23,415,510 |
| 2024-05-09 | 2024-05-07 | 6.135 | 3,865,679 | +80,895 | 0.60% | 23,717,477 |
| 2024-05-08 | 2024-05-06 | 6.135 | 3,784,784 | +9,560 | 0.58% | 23,221,154 |
| 2024-05-07 | 2024-05-03 | 6.070 | 3,775,224 | -5,331 | 0.58% | 22,916,090 |
| 2024-05-06 | 2024-05-02 | 6.266 | 3,780,555 | -17,834 | 0.58% | 23,688,723 |
| 2024-05-03 | 2024-04-30 | 6.005 | 3,798,389 | +82,549 | 0.59% | 22,808,783 |
| 2024-05-02 | 2024-04-29 | 6.081 | 3,715,840 | +107,921 | 0.57% | 22,596,044 |
| 2024-04-30 | 2024-04-26 | 6.027 | 3,607,919 | +52,949 | 0.56% | 21,743,535 |
| 2024-04-29 | 2024-04-25 | 5.646 | 3,554,970 | -71,518 | 0.55% | 20,070,902 |
| 2024-04-26 | 2024-04-24 | 5.668 | 3,626,488 | -3,126 | 0.56% | 20,553,584 |
| 2024-04-25 | 2024-04-23 | 5.591 | 3,629,614 | -9,744 | 0.56% | 20,294,911 |
| 2024-04-24 | 2024-04-22 | 5.591 | 3,639,358 | +3,493 | 0.56% | 20,349,395 |
| 2024-04-23 | 2024-04-19 | 5.559 | 3,635,865 | -28,313 | 0.56% | 20,211,207 |
| 2024-04-22 | 2024-04-18 | 5.581 | 3,664,178 | -3,125 | 0.57% | 20,448,315 |
| 2024-04-19 | 2024-04-17 | 5.591 | 3,667,303 | -44,308 | 0.57% | 20,505,649 |
| 2024-04-18 | 2024-04-16 | 5.494 | 3,711,611 | -50,376 | 0.57% | 20,390,010 |
| 2024-04-17 | 2024-04-15 | 5.689 | 3,761,987 | -75,930 | 0.58% | 21,403,391 |
| 2024-04-16 | 2024-04-12 | 5.515 | 3,837,917 | -22,798 | 0.59% | 21,167,381 |
| 2024-04-15 | 2024-04-11 | 5.559 | 3,860,715 | -63,599 | 0.60% | 21,461,113 |
| 2024-04-12 | 2024-04-10 | 5.602 | 3,924,314 | -62,693 | 0.61% | 21,985,410 |
| 2024-04-11 | 2024-04-09 | 5.613 | 3,987,007 | -76,483 | 0.62% | 22,380,011 |
| 2024-04-10 | 2024-04-08 | 5.613 | 4,063,490 | +124,284 | 0.63% | 22,809,328 |
| 2024-04-09 | 2024-04-05 | 5.407 | 3,939,206 | -70,967 | 0.61% | 21,297,503 |
| 2024-04-08 | 2024-04-03 | 5.700 | 4,010,173 | +16,731 | 0.62% | 22,859,040 |
| 2024-04-05 | 2024-04-02 | 5.733 | 3,993,442 | +315,488 | 0.62% | 22,893,996 |
| 2024-04-03 | 2024-03-28 | 5.613 | 3,677,954 | +31,455 | 0.57% | 20,645,224 |
| 2024-04-02 | 2024-03-27 | 5.624 | 3,646,499 | +94,260 | 0.56% | 20,508,327 |
| 2024-03-28 | 2024-03-26 | 5.733 | 3,552,239 | +87,728 | 0.55% | 20,364,624 |
| 2024-03-27 | 2024-03-25 | 5.733 | 3,464,511 | +191,708 | 0.54% | 19,861,688 |
| 2024-03-26 | 2024-03-22 | 5.940 | 3,272,803 | +343,364 | 0.51% | 19,439,098 |
| 2024-03-25 | 2024-03-21 | 5.918 | 2,929,439 | +214,410 | 0.45% | 17,335,923 |
| 2024-03-22 | 2024-03-20 | 5.918 | 2,715,029 | +346,855 | 0.42% | 16,067,081 |
| 2024-03-21 | 2024-03-19 | 5.820 | 2,368,174 | +104,643 | 0.37% | 13,782,595 |
| 2024-03-20 | 2024-03-18 | 5.918 | 2,263,531 | +201,518 | 0.35% | 13,395,192 |
| 2024-03-19 | 2024-03-15 | 5.766 | 2,062,013 | +233,471 | 0.32% | 11,888,604 |
| 2024-03-18 | 2024-03-14 | 5.776 | 1,828,542 | +159,766 | 0.28% | 10,562,411 |
| 2024-03-15 | 2024-03-13 | 5.863 | 1,668,776 | +130,535 | 0.26% | 9,784,765 |
| 2024-03-14 | 2024-03-12 | 5.961 | 1,538,241 | +87,880 | 0.24% | 9,169,983 |
| 2024-03-13 | 2024-03-11 | 5.863 | 1,450,361 | +91,007 | 0.22% | 8,504,102 |
| 2024-03-12 | 2024-03-08 | 5.776 | 1,359,354 | +101,118 | 0.21% | 7,852,188 |
| 2024-03-11 | 2024-03-07 | 5.711 | 1,258,236 | +81,446 | 0.19% | 7,185,964 |
| 2024-03-08 | 2024-03-06 | 5.809 | 1,176,790 | +18,385 | 0.18% | 6,836,028 |
| 2024-03-07 | 2024-03-05 | 5.722 | 1,158,405 | +7,722 | 0.18% | 6,628,416 |
| 2024-03-06 | 2024-03-04 | 5.787 | 1,150,683 | -68,209 | 0.18% | 6,659,336 |
| 2024-03-05 | 2024-03-01 | 5.853 | 1,218,892 | +33,461 | 0.19% | 7,133,639 |
| 2024-03-04 | 2024-02-29 | 5.733 | 1,185,431 | +46,331 | 0.18% | 6,795,955 |
| 2024-03-01 | 2024-02-28 | 5.711 | 1,139,100 | +41,182 | 0.18% | 6,505,561 |
| 2024-02-29 | 2024-02-27 | 5.929 | 1,097,918 | +68,577 | 0.17% | 6,509,236 |
| 2024-02-28 | 2024-02-26 | 5.809 | 1,029,341 | +47,985 | 0.16% | 5,979,490 |
| 2024-02-27 | 2024-02-23 | 5.918 | 981,356 | +500,162 | 0.15% | 5,807,498 |
| 2024-02-26 | 2024-02-22 | 5.961 | 481,194 | +25,739 | 0.07% | 2,868,563 |
| 2024-02-23 | 2024-02-21 | 5.733 | 455,455 | +72,622 | 0.07% | 2,611,077 |
| 2024-02-22 | 2024-02-20 | 5.624 | 382,833 | +35,483 | 0.06% | 2,153,097 |
| 2024-02-21 | 2024-02-19 | 5.559 | 347,350 | +197,272 | 0.05% | 1,930,865 |
| 2024-02-20 | 2024-02-16 | 5.461 | 150,078 | +11,583 | 0.02% | 819,567 |
| 2024-02-19 | 2024-02-15 | 5.298 | 138,495 | +43,573 | 0.02% | 733,714 |
| 2024-02-16 | 2024-02-14 | 5.385 | 94,922 | +7,721 | 0.01% | 511,135 |
| 2024-02-15 | 2024-02-09 | 5.526 | 87,201 | +23,533 | 0.01% | 481,891 |
| 2024-02-14 | 2024-02-07 | 5.581 | 63,668 | +48,353 | 0.01% | 355,306 |
| 2024-02-08 | 2024-02-06 | 5.559 | 15,315 | -148,735 | 0.00% | 85,134 |
| 2024-02-07 | 2024-02-05 | 5.243 | 164,050 | +92,844 | 0.03% | 860,175 |
| 2024-02-06 | 2024-02-02 | 5.232 | 71,206 | -15,443 | 0.01% | 372,585 |
| 2024-02-05 | 2024-02-01 | 5.276 | 86,649 | -3,861 | 0.01% | 457,161 |
| 2024-02-02 | 2024-01-31 | 5.287 | 90,510 | -18,201 | 0.01% | 478,516 |
| 2024-02-01 | 2024-01-30 | 5.428 | 108,711 | +3,309 | 0.02% | 590,116 |
| 2024-01-31 | 2024-01-29 | 5.581 | 105,402 | +2,758 | 0.02% | 588,206 |
| 2024-01-30 | 2024-01-26 | 5.668 | 102,644 | +40,263 | 0.02% | 581,748 |
| 2024-01-29 | 2024-01-25 | 5.657 | 62,381 | +56,810 | 0.01% | 352,874 |
| 2024-01-26 | 2024-01-24 | 5.722 | 5,571 | -137,337 | 0.00% | 31,877 |
| 2024-01-25 | 2024-01-23 | 5.200 | 142,908 | +26,107 | 0.02% | 743,101 |
| 2024-01-24 | 2024-01-22 | 5.015 | 116,801 | -16,179 | 0.02% | 585,748 |
| 2024-01-23 | 2024-01-19 | 5.189 | 132,980 | -43,756 | 0.02% | 690,031 |
| 2024-01-22 | 2024-01-18 | 5.287 | 176,736 | -29,600 | 0.03% | 934,383 |
| 2024-01-19 | 2024-01-17 | 5.211 | 206,336 | -46,147 | 0.03% | 1,075,163 |
| 2024-01-18 | 2024-01-16 | 5.494 | 252,483 | -20,223 | 0.04% | 1,387,034 |
| 2024-01-17 | 2024-01-15 | 5.494 | 272,706 | -43,205 | 0.04% | 1,498,131 |
| 2024-01-16 | 2024-01-12 | 5.483 | 315,911 | -20,224 | 0.05% | 1,732,044 |
| 2024-01-15 | 2024-01-11 | 5.417 | 336,135 | +12,134 | 0.05% | 1,820,986 |
| 2024-01-12 | 2024-01-10 | 5.352 | 324,001 | -106,266 | 0.05% | 1,734,104 |
| 2024-01-11 | 2024-01-09 | 5.461 | 430,267 | +368 | 0.07% | 2,349,662 |
| 2024-01-10 | 2024-01-08 | 5.417 | 429,899 | -60,120 | 0.07% | 2,328,946 |
| 2024-01-09 | 2024-01-05 | 5.548 | 490,019 | +11,032 | 0.08% | 2,718,609 |
| 2024-01-08 | 2024-01-04 | 5.515 | 478,987 | -6,435 | 0.07% | 2,641,772 |
| 2024-01-05 | 2024-01-03 | 5.602 | 485,422 | +22,981 | 0.07% | 2,719,508 |
| 2024-01-04 | 2024-01-02 | 5.559 | 462,441 | +15,811 | 0.07% | 2,570,637 |
| 2024-01-03 | 2023-12-29 | 5.624 | 446,630 | -3,677 | 0.07% | 2,511,898 |
| 2024-01-02 | 2023-12-28 | 5.602 | 450,307 | -34,931 | 0.07% | 2,522,781 |
| 2023-12-29 | 2023-12-27 | 5.483 | 485,238 | -34,197 | 0.07% | 2,660,412 |
| 2023-12-28 | 2023-12-22 | 5.407 | 519,435 | -61,774 | 0.08% | 2,808,350 |
| 2023-12-27 | 2023-12-21 | 5.472 | 581,209 | +3,493 | 0.09% | 3,180,269 |
| 2023-12-22 | 2023-12-20 | 5.428 | 577,716 | -18,568 | 0.09% | 3,136,018 |
| 2023-12-21 | 2023-12-19 | 5.483 | 596,284 | -35,484 | 0.09% | 3,269,244 |
| 2023-12-20 | 2023-12-18 | 5.581 | 631,768 | -74,092 | 0.10% | 3,525,645 |
| 2023-12-19 | 2023-12-15 | 5.624 | 705,860 | -32,541 | 0.11% | 3,969,837 |
| 2023-12-18 | 2023-12-14 | 5.570 | 738,401 | -93,029 | 0.11% | 4,112,689 |
| 2023-12-15 | 2023-12-13 | 5.581 | 831,430 | -100,383 | 0.13% | 4,639,879 |
| 2023-12-14 | 2023-12-12 | 5.755 | 931,813 | -145,426 | 0.14% | 5,362,262 |
| 2023-12-13 | 2023-12-11 | 5.755 | 1,077,239 | -149,103 | 0.17% | 6,199,138 |
| 2023-12-12 | 2023-12-08 | 5.668 | 1,226,342 | -301,516 | 0.19% | 6,950,450 |
| 2023-12-11 | 2023-12-07 | 5.787 | 1,527,858 | -77,953 | 0.24% | 8,842,157 |
| 2023-12-08 | 2023-12-06 | 5.711 | 1,605,811 | +90,623 | 0.25% | 9,171,013 |
| 2023-12-07 | 2023-12-05 | 5.602 | 1,515,188 | -33,813 | 0.23% | 8,488,625 |
| 2023-12-06 | 2023-12-04 | 5.679 | 1,549,001 | -30,887 | 0.24% | 8,796,012 |
| 2023-12-05 | 2023-12-01 | 5.733 | 1,579,888 | -21,143 | 0.24% | 9,057,337 |
| 2023-12-04 | 2023-11-30 | 5.744 | 1,601,031 | +43,021 | 0.25% | 9,195,964 |
| 2023-12-01 | 2023-11-29 | 5.722 | 1,558,010 | -19,304 | 0.24% | 8,914,964 |
| 2023-11-30 | 2023-11-28 | 5.842 | 1,577,314 | +11,031 | 0.24% | 9,214,166 |
| 2023-11-29 | 2023-11-27 | 5.885 | 1,566,283 | +129,615 | 0.24% | 9,217,881 |
| 2023-11-28 | 2023-11-24 | 5.961 | 1,436,668 | +4,780 | 0.22% | 8,564,472 |
| 2023-11-27 | 2023-11-23 | 6.027 | 1,431,888 | +11,399 | 0.22% | 8,629,436 |
| 2023-11-24 | 2023-11-22 | 5.961 | 1,420,489 | -2,942 | 0.22% | 8,468,023 |
| 2023-11-23 | 2023-11-21 | 6.048 | 1,423,431 | +27,762 | 0.22% | 8,609,438 |
| 2023-11-22 | 2023-11-20 | 6.037 | 1,395,669 | +120,606 | 0.22% | 8,426,341 |
| 2023-11-21 | 2023-11-17 | 6.081 | 1,275,063 | +29,232 | 0.20% | 7,753,665 |
| 2023-11-20 | 2023-11-16 | 6.081 | 1,245,831 | +30,703 | 0.19% | 7,575,905 |
| 2023-11-17 | 2023-11-15 | 6.135 | 1,215,128 | +272,468 | 0.19% | 7,455,293 |
| 2023-11-16 | 2023-11-14 | 6.037 | 942,660 | +1,655 | 0.15% | 5,691,302 |
| 2023-11-15 | 2023-11-13 | 5.961 | 941,005 | +919 | 0.15% | 5,609,654 |
| 2023-11-14 | 2023-11-10 | 5.929 | 940,086 | +184 | 0.15% | 5,573,496 |
| 2023-11-13 | 2023-11-09 | 5.983 | 939,902 | -20,224 | 0.15% | 5,623,528 |
| 2023-11-10 | 2023-11-08 | 6.016 | 960,126 | -45,411 | 0.15% | 5,775,864 |
| 2023-11-09 | 2023-11-07 | 6.114 | 1,005,537 | +9,009 | 0.16% | 6,147,492 |
| 2023-11-08 | 2023-11-06 | 6.135 | 996,528 | +223,746 | 0.15% | 6,114,095 |
| 2023-11-07 | 2023-11-03 | 5.842 | 772,782 | +191,207 | 0.12% | 4,514,346 |
| 2023-11-06 | 2023-11-02 | 5.755 | 581,575 | +86,226 | 0.09% | 3,346,763 |
| 2023-11-03 | 2023-11-01 | 5.679 | 495,349 | +157,744 | 0.08% | 2,812,842 |
| 2023-11-02 | 2023-10-31 | 5.776 | 337,605 | +13,789 | 0.05% | 1,950,145 |
| 2023-11-01 | 2023-10-30 | 5.842 | 323,816 | +15,260 | 0.05% | 1,891,630 |
| 2023-10-31 | 2023-10-27 | 5.863 | 308,556 | -9,561 | 0.05% | 1,809,199 |
| 2023-10-30 | 2023-10-26 | 5.744 | 318,117 | -4,412 | 0.05% | 1,827,193 |
| 2023-10-27 | 2023-10-25 | 5.766 | 322,529 | -31,439 | 0.05% | 1,859,552 |
| 2023-10-26 | 2023-10-24 | 5.798 | 353,968 | -5,331 | 0.05% | 2,052,366 |
| 2023-10-25 | 2023-10-20 | 5.711 | 359,299 | +57,177 | 0.06% | 2,052,007 |
| 2023-10-24 | 2023-10-19 | 5.744 | 302,122 | +50,192 | 0.05% | 1,735,321 |
| 2023-10-20 | 2023-10-18 | 5.874 | 251,930 | +111,513 | 0.04% | 1,479,917 |
| 2023-10-19 | 2023-10-17 | 5.918 | 140,417 | +13,697 | 0.02% | 830,964 |
| 2023-10-18 | 2023-10-16 | 5.820 | 126,720 | +76,713 | 0.02% | 737,501 |
| 2023-10-17 | 2023-10-13 | 5.820 | 50,007 | +50,007 | 0.01% | 291,037 |
| 2023-10-16 | 2023-10-12 | 5.961 | 0 | -48,972 | ||
| 2023-10-13 | 2023-10-11 | 5.874 | 48,972 | -39,528 | 0.01% | 287,677 |
| 2023-10-12 | 2023-10-10 | 5.820 | 88,500 | -38,412 | 0.01% | 515,063 |
| 2023-10-11 | 2023-10-09 | 5.798 | 126,912 | -107,737 | 0.02% | 735,857 |
| 2023-10-10 | 2023-10-06 | 5.711 | 234,649 | +142,301 | 0.04% | 1,340,114 |
| 2023-10-09 | 2023-10-05 | 5.646 | 92,348 | -22,798 | 0.01% | 521,385 |
| 2023-10-06 | 2023-10-04 | 5.700 | 115,146 | -71,518 | 0.02% | 656,362 |
| 2023-10-05 | 2023-10-03 | 5.798 | 186,664 | -638,515 | 0.03% | 1,082,309 |
| 2023-10-04 | 2023-09-29 | 6.146 | 825,179 | +176,129 | 0.13% | 5,071,778 |
| 2023-10-03 | 2023-09-28 | 6.114 | 649,050 | +113,069 | 0.10% | 3,968,059 |
| 2023-09-29 | 2023-09-27 | 6.114 | 535,981 | -15,628 | 0.08% | 3,276,795 |
| 2023-09-28 | 2023-09-26 | 6.168 | 551,609 | -20,407 | 0.09% | 3,402,342 |
| 2023-09-26 | 2023-09-22 | 6.331 | 572,016 | +3,677 | 0.09% | 3,621,552 |
| 2023-09-25 | 2023-09-21 | 6.179 | 568,339 | -13,789 | 0.09% | 3,511,716 |
| 2023-09-22 | 2023-09-20 | 6.277 | 582,128 | +16,363 | 0.09% | 3,653,910 |
| 2023-09-21 | 2023-09-19 | 6.233 | 565,765 | -99,463 | 0.09% | 3,526,585 |
| 2023-09-20 | 2023-09-18 | 6.255 | 665,228 | +94,867 | 0.10% | 4,161,041 |
| 2023-09-19 | 2023-09-15 | 6.190 | 570,361 | +67,842 | 0.09% | 3,530,414 |
| 2023-09-18 | 2023-09-14 | 6.288 | 502,519 | +43,572 | 0.08% | 3,159,686 |
| 2023-09-15 | 2023-09-13 | 6.299 | 458,947 | -803,374 | 0.07% | 2,890,711 |
| 2023-09-14 | 2023-09-12 | 6.299 | 1,262,321 | +1,173,337 | 0.20% | 7,950,821 |
| 2023-09-13 | 2023-09-11 | 6.451 | 88,984 | +88,984 | 0.01% | 574,024 |
| 2023-09-07 | 2023-09-05 | 6.342 | 0 | -93,396 | ||
| 2023-09-05 | 2023-08-31 | 6.331 | 93,396 | -35,300 | 0.01% | 591,310 |
| 2023-09-04 | 2023-08-30 | 6.516 | 128,696 | +2,571 | 0.02% | 838,601 |
| 2023-08-31 | 2023-08-29 | 6.636 | 126,125 | -30,519 | 0.02% | 836,941 |
| 2023-08-30 | 2023-08-28 | 6.396 | 156,644 | +61,041 | 0.02% | 1,001,970 |
| 2023-08-29 | 2023-08-25 | 6.233 | 95,603 | +17,282 | 0.01% | 595,922 |
| 2023-08-28 | 2023-08-24 | 6.092 | 78,321 | +22,430 | 0.01% | 477,122 |
| 2023-08-25 | 2023-08-23 | 6.016 | 55,891 | +2,942 | 0.01% | 336,225 |
| 2023-08-24 | 2023-08-22 | 6.081 | 52,949 | +13,789 | 0.01% | 321,983 |
| 2023-08-23 | 2023-08-21 | 6.005 | 39,160 | +24,268 | 0.01% | 235,150 |
| 2023-08-22 | 2023-08-18 | 6.201 | 14,892 | +6,067 | 0.00% | 92,340 |
| 2023-08-21 | 2023-08-17 | 6.386 | 8,825 | +8,825 | 0.00% | 56,353 |
| 2023-08-18 | 2023-08-16 | 6.375 | 0 | -37,689 | ||
| 2023-08-17 | 2023-08-15 | 6.429 | 37,689 | -1,471 | 0.01% | 242,307 |
| 2023-08-16 | 2023-08-14 | 6.353 | 39,160 | -31,071 | 0.01% | 248,782 |
| 2023-08-15 | 2023-08-11 | 6.429 | 70,231 | -27,762 | 0.01% | 451,523 |
| 2023-08-14 | 2023-08-10 | 6.821 | 97,993 | +77,586 | 0.02% | 668,384 |
| 2023-08-11 | 2023-08-09 | 6.636 | 20,407 | +20,407 | 0.00% | 135,417 |
| 2023-08-10 | 2023-08-08 | 6.668 | 0 | -88,616 | ||
| 2023-08-09 | 2023-08-07 | 6.647 | 88,616 | +64,899 | 0.01% | 589,002 |
| 2023-08-08 | 2023-08-04 | 6.679 | 23,717 | +14,341 | 0.00% | 158,413 |
| 2023-08-07 | 2023-08-03 | 6.636 | 9,376 | -14,341 | 0.00% | 62,217 |
| 2023-08-04 | 2023-08-02 | 6.494 | 23,717 | +23,717 | 0.00% | 154,027 |
| 2023-08-03 | 2023-08-01 | 6.429 | 0 | -48,537 | ||
| 2023-08-02 | 2023-07-31 | 6.538 | 48,537 | +48,537 | 0.01% | 317,330 |
| 2023-08-01 | 2023-07-28 | 6.549 | 0 | -34,751 | ||
| 2023-07-31 | 2023-07-27 | 6.125 | 34,751 | -39,525 | 0.01% | 212,833 |
| 2023-07-28 | 2023-07-26 | 6.168 | 74,276 | +74,276 | 0.01% | 458,137 |
| 2023-07-27 | 2023-07-25 | 6.168 | 0 | -66,655 | ||
| 2023-07-26 | 2023-07-24 | 5.885 | 66,655 | +60,772 | 0.01% | 392,278 |
| 2023-07-25 | 2023-07-21 | 5.961 | 5,883 | +5,883 | 0.00% | 35,071 |
| 2023-07-21 | 2023-07-19 | 6.016 | 0 | -153,700 | ||
| 2023-07-20 | 2023-07-18 | 5.863 | 153,700 | +15,260 | 0.02% | 901,210 |
| 2023-07-19 | 2023-07-14 | 5.853 | 138,440 | -48,720 | 0.02% | 810,228 |
| 2023-07-18 | 2023-07-13 | 5.831 | 187,160 | +71,854 | 0.03% | 1,091,293 |
| 2023-07-14 | 2023-07-12 | 5.733 | 115,306 | -12,318 | 0.02% | 661,038 |
| 2023-07-13 | 2023-07-11 | 6.220 | 127,624 | +118,886 | 0.02% | 793,850 |
| 2023-07-12 | 2023-07-10 | 6.163 | 8,738 | -11,617 | 0.00% | 53,856 |
| 2023-07-11 | 2023-07-07 | 6.061 | 20,355 | -666 | 0.00% | 123,378 |
| 2023-07-10 | 2023-07-06 | 6.084 | 21,021 | -19,029 | 0.00% | 127,892 |
| 2023-07-07 | 2023-07-05 | 6.175 | 40,050 | -9,339 | 0.01% | 247,302 |
| 2023-07-06 | 2023-07-04 | 6.152 | 49,389 | -12,334 | 0.01% | 303,847 |
| 2023-07-05 | 2023-07-03 | 6.152 | 61,723 | -131,268 | 0.01% | 379,727 |
| 2023-07-04 | 2023-06-30 | 6.107 | 192,991 | -121,225 | 0.03% | 1,178,542 |
| 2023-07-03 | 2023-06-29 | 5.982 | 314,216 | -31,716 | 0.05% | 1,879,596 |
| 2023-06-30 | 2023-06-28 | 6.016 | 345,932 | -12,687 | 0.06% | 2,081,097 |
| 2023-06-29 | 2023-06-27 | 6.050 | 358,619 | -61,846 | 0.06% | 2,169,633 |
| 2023-06-28 | 2023-06-26 | 5.959 | 420,465 | -60,400 | 0.07% | 2,505,618 |
| 2023-06-27 | 2023-06-23 | 5.914 | 480,865 | -25,585 | 0.08% | 2,843,718 |
| 2023-06-26 | 2023-06-21 | 6.152 | 506,450 | -32,552 | 0.08% | 3,115,742 |
| 2023-06-23 | 2023-06-20 | 6.334 | 539,002 | -40,568 | 0.09% | 3,413,896 |
| 2023-06-21 | 2023-06-19 | 6.425 | 579,570 | -19,409 | 0.09% | 3,723,471 |
| 2023-06-20 | 2023-06-16 | 6.413 | 598,979 | -40,677 | 0.10% | 3,841,366 |
| 2023-06-19 | 2023-06-15 | 6.425 | 639,656 | -47,023 | 0.10% | 4,109,496 |
| 2023-06-16 | 2023-06-14 | 6.334 | 686,679 | -46,893 | 0.11% | 4,349,243 |
| 2023-06-15 | 2023-06-13 | 6.254 | 733,572 | -225,670 | 0.12% | 4,587,964 |
| 2023-06-14 | 2023-06-12 | 6.220 | 959,242 | -105,021 | 0.15% | 5,966,703 |
| 2023-06-13 | 2023-06-09 | 6.288 | 1,064,263 | -105,576 | 0.17% | 6,692,439 |
| 2023-06-12 | 2023-06-08 | 6.311 | 1,169,839 | -207,941 | 0.19% | 7,382,893 |
| 2023-06-09 | 2023-06-07 | 6.209 | 1,377,780 | -18,325 | 0.22% | 8,554,466 |
| 2023-06-08 | 2023-06-06 | 6.209 | 1,396,105 | -8,079 | 0.23% | 8,668,243 |
| 2023-06-07 | 2023-06-05 | 6.368 | 1,404,184 | +4,934 | 0.23% | 8,941,545 |
| 2023-06-06 | 2023-06-02 | 6.345 | 1,399,250 | -11,982 | 0.23% | 8,878,361 |
| 2023-06-05 | 2023-06-01 | 6.277 | 1,411,232 | -18,853 | 0.23% | 8,858,277 |
| 2023-06-02 | 2023-05-31 | 6.243 | 1,430,085 | +2,672 | 0.23% | 8,927,919 |
| 2023-06-01 | 2023-05-30 | 6.356 | 1,427,413 | -110,352 | 0.23% | 9,073,260 |
| 2023-05-31 | 2023-05-29 | 6.277 | 1,537,765 | -166,332 | 0.25% | 9,652,522 |
| 2023-05-30 | 2023-05-25 | 6.459 | 1,704,097 | -9,867 | 0.27% | 11,006,070 |
| 2023-05-29 | 2023-05-24 | 6.436 | 1,713,964 | +28,368 | 0.28% | 11,030,887 |
| 2023-05-25 | 2023-05-23 | 6.583 | 1,685,596 | -1,410 | 0.27% | 11,097,041 |
| 2023-05-24 | 2023-05-22 | 6.810 | 1,687,006 | -13,919 | 0.27% | 11,489,300 |
| 2023-05-23 | 2023-05-19 | 6.799 | 1,700,925 | -13,920 | 0.27% | 11,564,788 |
| 2023-05-22 | 2023-05-18 | 6.810 | 1,714,845 | -11,277 | 0.28% | 11,678,897 |
| 2023-05-19 | 2023-05-17 | 6.776 | 1,726,122 | -28,192 | 0.28% | 11,696,920 |
| 2023-05-18 | 2023-05-16 | 6.856 | 1,754,314 | -63,432 | 0.28% | 12,027,350 |
| 2023-05-17 | 2023-05-15 | 6.981 | 1,817,746 | +86,162 | 0.29% | 12,689,193 |
| 2023-05-16 | 2023-05-12 | 6.697 | 1,731,584 | -8,810 | 0.28% | 11,596,349 |
| 2023-05-15 | 2023-05-11 | 6.901 | 1,740,394 | +305,353 | 0.28% | 12,010,936 |
| 2023-05-12 | 2023-05-10 | 6.845 | 1,435,041 | +348,875 | 0.23% | 9,822,167 |
| 2023-05-11 | 2023-05-09 | 7.185 | 1,086,166 | +556,966 | 0.18% | 7,804,150 |
| 2023-05-10 | 2023-05-08 | 7.015 | 529,200 | -9,338 | 0.09% | 3,712,223 |
| 2023-05-09 | 2023-05-05 | 6.742 | 538,538 | +29,601 | 0.09% | 3,631,019 |
| 2023-05-08 | 2023-05-04 | 6.527 | 508,937 | +32,773 | 0.08% | 3,321,678 |
| 2023-05-05 | 2023-05-03 | 6.311 | 476,164 | +702 | 0.08% | 3,005,087 |
| 2023-05-04 | 2023-05-02 | 6.504 | 475,462 | -10,220 | 0.08% | 3,092,403 |
| 2023-05-03 | 2023-04-28 | 6.583 | 485,682 | +16,386 | 0.08% | 3,197,464 |
| 2023-05-02 | 2023-04-27 | 6.334 | 469,296 | +16,563 | 0.08% | 2,972,397 |
| 2023-04-28 | 2023-04-26 | 6.288 | 452,733 | +33,654 | 0.07% | 2,846,935 |
| 2023-04-27 | 2023-04-25 | 6.277 | 419,079 | +16,034 | 0.07% | 2,630,551 |
| 2023-04-26 | 2023-04-24 | 6.300 | 403,045 | +78,057 | 0.06% | 2,539,056 |
| 2023-04-25 | 2023-04-21 | 6.300 | 324,988 | +13,919 | 0.05% | 2,047,321 |
| 2023-04-24 | 2023-04-20 | 6.527 | 311,069 | +16,211 | 0.05% | 2,030,254 |
| 2023-04-21 | 2023-04-19 | 6.493 | 294,858 | +16,739 | 0.05% | 1,914,409 |
| 2023-04-20 | 2023-04-18 | 6.595 | 278,119 | -13,920 | 0.04% | 1,834,140 |
| 2023-04-19 | 2023-04-17 | 6.595 | 292,039 | +47,574 | 0.05% | 1,925,940 |
| 2023-04-18 | 2023-04-14 | 6.345 | 244,465 | -23,963 | 0.04% | 1,551,151 |
| 2023-04-17 | 2023-04-13 | 6.322 | 268,428 | +176 | 0.04% | 1,697,105 |
| 2023-04-14 | 2023-04-12 | 6.368 | 268,252 | +11,277 | 0.04% | 1,708,172 |
| 2023-04-13 | 2023-04-11 | 6.311 | 256,975 | -1,938 | 0.04% | 1,621,778 |
| 2023-04-12 | 2023-04-06 | 6.198 | 258,913 | -8,810 | 0.04% | 1,604,620 |
| 2023-04-11 | 2023-04-04 | 6.277 | 267,723 | -28,545 | 0.04% | 1,680,492 |
| 2023-04-06 | 2023-04-03 | 6.266 | 296,268 | -39,116 | 0.05% | 1,856,306 |
| 2023-04-04 | 2023-03-31 | 6.050 | 335,384 | -7,929 | 0.05% | 2,029,062 |
| 2023-04-03 | 2023-03-30 | 6.027 | 343,313 | -9,867 | 0.06% | 2,069,238 |
| 2023-03-31 | 2023-03-29 | 6.016 | 353,180 | -6,343 | 0.06% | 2,124,700 |
| 2023-03-30 | 2023-03-28 | 6.061 | 359,523 | -5,286 | 0.06% | 2,179,183 |
| 2023-03-29 | 2023-03-27 | 6.073 | 364,809 | -2,291 | 0.06% | 2,215,364 |
| 2023-03-28 | 2023-03-24 | 6.084 | 367,100 | +1,762 | 0.06% | 2,233,443 |
| 2023-03-27 | 2023-03-23 | 6.186 | 365,338 | +3,172 | 0.06% | 2,260,045 |
| 2023-03-24 | 2023-03-22 | 6.084 | 362,166 | -16,387 | 0.06% | 2,203,424 |
| 2023-03-23 | 2023-03-21 | 6.039 | 378,553 | -21,496 | 0.06% | 2,285,936 |
| 2023-03-22 | 2023-03-20 | 5.993 | 400,049 | -44,579 | 0.06% | 2,397,578 |
| 2023-03-21 | 2023-03-17 | 6.107 | 444,628 | +11,453 | 0.07% | 2,715,218 |
| 2023-03-20 | 2023-03-16 | 5.914 | 433,175 | +38,588 | 0.07% | 2,561,691 |
| 2023-03-17 | 2023-03-15 | 5.959 | 394,587 | +16,739 | 0.06% | 2,351,407 |
| 2023-03-16 | 2023-03-14 | 5.823 | 377,848 | -5,815 | 0.06% | 2,200,190 |
| 2023-03-15 | 2023-03-13 | 5.993 | 383,663 | -26,958 | 0.06% | 2,299,374 |
| 2023-03-14 | 2023-03-10 | 5.982 | 410,621 | -17,598 | 0.07% | 2,456,278 |
| 2023-03-13 | 2023-03-09 | 6.061 | 428,219 | +1,410 | 0.07% | 2,595,571 |
| 2023-03-10 | 2023-03-08 | 6.209 | 426,809 | -3,701 | 0.07% | 2,650,004 |
| 2023-03-09 | 2023-03-07 | 6.266 | 430,510 | -23,963 | 0.07% | 2,697,417 |
| 2023-03-08 | 2023-03-06 | 6.356 | 454,473 | -14,448 | 0.07% | 2,888,829 |
| 2023-03-07 | 2023-03-03 | 6.413 | 468,921 | -29,249 | 0.08% | 3,007,280 |
| 2023-03-06 | 2023-03-02 | 6.288 | 498,170 | -4,934 | 0.08% | 3,132,658 |
| 2023-03-03 | 2023-03-01 | 6.277 | 503,104 | -1,057 | 0.08% | 3,157,974 |
| 2023-03-02 | 2023-02-28 | 6.141 | 504,161 | -10,043 | 0.08% | 3,095,938 |
| 2023-03-01 | 2023-02-27 | 6.186 | 514,204 | +2,819 | 0.08% | 3,180,956 |
| 2023-02-28 | 2023-02-24 | 6.254 | 511,385 | -30,306 | 0.08% | 3,198,345 |
| 2023-02-27 | 2023-02-23 | 6.413 | 541,691 | -56,208 | 0.09% | 3,473,968 |
| 2023-02-24 | 2023-02-22 | 6.356 | 597,899 | -42,464 | 0.10% | 3,800,507 |
| 2023-02-23 | 2023-02-21 | 6.368 | 640,363 | -105,896 | 0.10% | 4,077,695 |
| 2023-02-22 | 2023-02-20 | 6.436 | 746,259 | -74,022 | 0.12% | 4,802,842 |
| 2023-02-21 | 2023-02-17 | 6.129 | 820,281 | +16,739 | 0.13% | 5,027,848 |
| 2023-02-20 | 2023-02-16 | 6.141 | 803,542 | -16,387 | 0.13% | 4,934,368 |
| 2023-02-17 | 2023-02-15 | 6.175 | 819,929 | -30,482 | 0.13% | 5,062,917 |
| 2023-02-16 | 2023-02-14 | 6.356 | 850,411 | -25,901 | 0.14% | 5,405,584 |
| 2023-02-15 | 2023-02-13 | 6.368 | 876,312 | -14,801 | 0.14% | 5,580,168 |
| 2023-02-14 | 2023-02-10 | 6.356 | 891,113 | -14,096 | 0.14% | 5,664,303 |
| 2023-02-13 | 2023-02-09 | 6.527 | 905,209 | -1,057 | 0.15% | 5,908,026 |
| 2023-02-10 | 2023-02-08 | 6.436 | 906,266 | +15,858 | 0.15% | 5,832,630 |
| 2023-02-09 | 2023-02-07 | 6.515 | 890,408 | -6,344 | 0.14% | 5,801,318 |
| 2023-02-08 | 2023-02-06 | 6.481 | 896,752 | -23,963 | 0.14% | 5,812,114 |
| 2023-02-07 | 2023-02-03 | 6.674 | 920,715 | -14,977 | 0.15% | 6,145,090 |
| 2023-02-06 | 2023-02-02 | 6.788 | 935,692 | -23,787 | 0.15% | 6,351,259 |
| 2023-02-03 | 2023-02-01 | 6.924 | 959,479 | +13,215 | 0.15% | 6,643,409 |
| 2023-02-02 | 2023-01-31 | 6.652 | 946,264 | +59,203 | 0.15% | 6,294,129 |
| 2023-02-01 | 2023-01-30 | 6.731 | 887,061 | +21,497 | 0.14% | 5,970,819 |
| 2023-01-31 | 2023-01-27 | 7.276 | 865,564 | +1,585 | 0.14% | 6,297,714 |
| 2023-01-30 | 2023-01-26 | 7.117 | 863,979 | +9,691 | 0.14% | 6,148,886 |
| 2023-01-27 | 2023-01-20 | 7.060 | 854,288 | -61,141 | 0.14% | 6,031,431 |
| 2023-01-26 | 2023-01-19 | 7.026 | 915,429 | -33,478 | 0.15% | 6,431,926 |
| 2023-01-20 | 2023-01-18 | 6.822 | 948,907 | +34,888 | 0.15% | 6,473,271 |
| 2023-01-19 | 2023-01-17 | 6.810 | 914,019 | -6,343 | 0.15% | 6,224,897 |
| 2023-01-18 | 2023-01-16 | 6.890 | 920,362 | +48,631 | 0.15% | 6,341,224 |
| 2023-01-17 | 2023-01-13 | 6.561 | 871,731 | +119,463 | 0.14% | 5,719,210 |
| 2023-01-16 | 2023-01-12 | 6.334 | 752,268 | -15,329 | 0.12% | 4,764,666 |
| 2023-01-12 | 2023-01-10 | 6.356 | 767,597 | +9,338 | 0.12% | 4,879,182 |
| 2023-01-11 | 2023-01-09 | 6.390 | 758,259 | +39,821 | 0.12% | 4,845,646 |
| 2023-01-10 | 2023-01-06 | 6.243 | 718,438 | -25,725 | 0.12% | 4,485,157 |
| 2023-01-09 | 2023-01-05 | 6.288 | 744,163 | +57,793 | 0.12% | 4,679,544 |
| 2023-01-06 | 2023-01-04 | 6.141 | 686,370 | +75,590 | 0.11% | 4,214,842 |
| 2023-01-05 | 2023-01-03 | 5.982 | 610,780 | +19,558 | 0.10% | 3,653,601 |
| 2023-01-04 | 2022-12-30 | 5.948 | 591,222 | -6,872 | 0.10% | 3,516,475 |
| 2023-01-03 | 2022-12-29 | 5.959 | 598,094 | -29,777 | 0.10% | 3,564,137 |
| 2022-12-30 | 2022-12-28 | 6.073 | 627,871 | +12,157 | 0.10% | 3,812,852 |
| 2022-12-29 | 2022-12-23 | 5.982 | 615,714 | +4,053 | 0.10% | 3,683,115 |
| 2022-12-28 | 2022-12-22 | 5.902 | 611,661 | +23,258 | 0.10% | 3,610,271 |
| 2022-12-23 | 2022-12-21 | 5.823 | 588,403 | -7,224 | 0.09% | 3,426,241 |
| 2022-12-22 | 2022-12-20 | 5.891 | 595,627 | -45,283 | 0.10% | 3,508,871 |
| 2022-12-21 | 2022-12-19 | 5.993 | 640,910 | +5,110 | 0.10% | 3,841,109 |
| 2022-12-20 | 2022-12-16 | 6.141 | 635,800 | -23,611 | 0.10% | 3,904,303 |
| 2022-12-19 | 2022-12-15 | 6.050 | 659,411 | -22,554 | 0.11% | 3,989,414 |
| 2022-12-16 | 2022-12-14 | 6.163 | 681,965 | +1,939 | 0.11% | 4,203,273 |
| 2022-12-15 | 2022-12-13 | 6.152 | 680,026 | +1,585 | 0.11% | 4,183,603 |
| 2022-12-14 | 2022-12-12 | 6.186 | 678,441 | +5,110 | 0.11% | 4,196,955 |
| 2022-12-13 | 2022-12-09 | 6.356 | 673,331 | -9,162 | 0.11% | 4,279,986 |
| 2022-12-12 | 2022-12-08 | 6.243 | 682,493 | +13,215 | 0.11% | 4,260,755 |
| 2022-12-09 | 2022-12-07 | 6.095 | 669,278 | -24,668 | 0.11% | 4,079,496 |
| 2022-12-08 | 2022-12-06 | 6.379 | 693,946 | -44,816 | 0.11% | 4,426,777 |
| 2022-12-07 | 2022-12-05 | 6.390 | 738,762 | +190,472 | 0.12% | 4,721,050 |
| 2022-12-06 | 2022-12-02 | 6.118 | 548,290 | +62,374 | 0.09% | 3,354,477 |
| 2022-12-05 | 2022-12-01 | 6.209 | 485,916 | +157,151 | 0.08% | 3,016,992 |
| 2022-12-02 | 2022-11-30 | 6.186 | 328,765 | +221,732 | 0.05% | 2,033,798 |
| 2022-12-01 | 2022-11-29 | 6.141 | 107,033 | +69,767 | 0.02% | 657,265 |
| 2022-11-30 | 2022-11-28 | 5.766 | 37,266 | -95,500 | 0.01% | 214,883 |
| 2022-11-29 | 2022-11-25 | 5.959 | 132,766 | +33,654 | 0.02% | 791,174 |
| 2022-11-25 | 2022-11-23 | 5.721 | 99,112 | -39,495 | 0.02% | 566,999 |
| 2022-11-23 | 2022-11-21 | 5.743 | 138,607 | +132,812 | 0.02% | 796,089 |
| 2022-11-21 | 2022-11-17 | 6.084 | 5,795 | -17,816 | 0.00% | 35,257 |
| 2022-11-18 | 2022-11-16 | 6.005 | 23,611 | +23,611 | 0.00% | 141,774 |
| 2022-11-17 | 2022-11-15 | 6.288 | 0 | -100,962 | ||
| 2022-11-16 | 2022-11-14 | 5.732 | 100,962 | +100,962 | 0.02% | 578,729 |
| 2022-11-15 | 2022-11-11 | 5.471 | 0 | -39,204 | ||
| 2022-11-14 | 2022-11-10 | 5.233 | 39,204 | +7,312 | 0.01% | 205,143 |
| 2022-11-11 | 2022-11-09 | 5.301 | 31,892 | -16,563 | 0.01% | 169,054 |
| 2022-11-10 | 2022-11-08 | 5.289 | 48,455 | +48,455 | 0.01% | 256,301 |
| 2022-11-08 | 2022-11-04 | 5.199 | 0 | -20,263 | ||
| 2022-11-07 | 2022-11-03 | 4.983 | 20,263 | +20,263 | 0.00% | 100,970 |
| 2022-11-03 | 2022-11-01 | 4.994 | 0 | -57,441 | ||
| 2022-11-02 | 2022-10-31 | 4.824 | 57,441 | +57,441 | 0.01% | 277,100 |
| 2022-11-01 | 2022-10-28 | 4.813 | 0 | -29,903 | ||
| 2022-10-31 | 2022-10-27 | 4.926 | 29,903 | +9,195 | 0.00% | 147,309 |
| 2022-10-28 | 2022-10-26 | 4.960 | 20,708 | +14,893 | 0.00% | 102,718 |
| 2022-10-27 | 2022-10-25 | 4.869 | 5,815 | +5,815 | 0.00% | 28,316 |
| 2022-10-26 | 2022-10-24 | 4.869 | 0 | -43,337 | ||
| 2022-10-25 | 2022-10-21 | 5.142 | 43,337 | -36,473 | 0.01% | 222,835 |
| 2022-10-24 | 2022-10-20 | 5.108 | 79,810 | +66,681 | 0.01% | 407,658 |
| 2022-10-21 | 2022-10-19 | 5.062 | 13,129 | -13,118 | 0.00% | 66,465 |
| 2022-10-20 | 2022-10-18 | 5.074 | 26,247 | +26,247 | 0.00% | 133,172 |
| 2022-10-19 | 2022-10-17 | 4.972 | 0 | -8,636 | ||
| 2022-10-18 | 2022-10-14 | 4.983 | 8,636 | +8,633 | 0.00% | 43,033 |
| 2022-10-17 | 2022-10-13 | 4.869 | 3 | -40,471 | 0.00% | 15 |
| 2022-10-14 | 2022-10-12 | 4.938 | 40,474 | +36,739 | 0.01% | 199,844 |
| 2022-10-13 | 2022-10-11 | 4.858 | 3,735 | -33,477 | 0.00% | 18,145 |
| 2022-10-12 | 2022-10-10 | 4.881 | 37,212 | +25,460 | 0.01% | 181,626 |
| 2022-10-11 | 2022-10-07 | 4.801 | 11,752 | -9,162 | 0.00% | 56,426 |
| 2022-10-10 | 2022-10-06 | 4.858 | 20,914 | +4,757 | 0.00% | 101,603 |
| 2022-10-07 | 2022-10-05 | 4.949 | 16,157 | -19,382 | 0.00% | 79,960 |
| 2022-10-06 | 2022-10-03 | 4.711 | 35,539 | -338,934 | 0.01% | 167,409 |
| 2022-10-05 | 2022-09-30 | 4.813 | 374,473 | +15,506 | 0.06% | 1,802,238 |
| 2022-10-03 | 2022-09-29 | 4.892 | 358,967 | -8,106 | 0.06% | 1,756,133 |
| 2022-09-30 | 2022-09-28 | 5.028 | 367,073 | +234,307 | 0.06% | 1,845,788 |
| 2022-09-29 | 2022-09-27 | 5.210 | 132,766 | +25,549 | 0.02% | 691,712 |
| 2022-09-28 | 2022-09-26 | 5.233 | 107,217 | +37,354 | 0.02% | 561,035 |
| 2022-09-27 | 2022-09-23 | 5.301 | 69,863 | +46,428 | 0.01% | 370,331 |
| 2022-09-26 | 2022-09-22 | 5.369 | 23,435 | +23,435 | 0.00% | 125,821 |
| 2022-09-22 | 2022-09-20 | 5.380 | 0 | -197,541 | ||
| 2022-09-21 | 2022-09-19 | 5.369 | 197,541 | +197,541 | 0.03% | 1,060,582 |
| 2022-09-15 | 2022-09-13 | 5.812 | 0 | -3 | ||
| 2022-09-14 | 2022-09-09 | 5.789 | 3 | -17,267 | 0.00% | 17 |
| 2022-09-13 | 2022-09-08 | 5.709 | 17,270 | +17,267 | 0.00% | 98,602 |
| 2022-09-09 | 2022-09-07 | 5.789 | 3 | -72,415 | 0.00% | 17 |
| 2022-09-08 | 2022-09-06 | 5.800 | 72,418 | +22,730 | 0.01% | 420,042 |
| 2022-09-07 | 2022-09-05 | 5.778 | 49,688 | +8,634 | 0.01% | 287,075 |
| 2022-09-06 | 2022-09-02 | 5.778 | 41,054 | -5,639 | 0.01% | 237,191 |
| 2022-09-05 | 2022-09-01 | 5.778 | 46,693 | -1,233 | 0.01% | 269,771 |
| 2022-09-02 | 2022-08-31 | 5.936 | 47,926 | -719,951 | 0.01% | 284,511 |
| 2022-09-01 | 2022-08-30 | 5.880 | 767,877 | +686,473 | 0.12% | 4,514,889 |
| 2022-08-31 | 2022-08-29 | 5.823 | 81,404 | +81,404 | 0.01% | 474,011 |
| 2022-08-30 | 2022-08-26 | 5.868 | 0 | -127,092 | ||
| 2022-08-29 | 2022-08-25 | 5.914 | 127,092 | +28,368 | 0.02% | 751,591 |
| 2022-08-26 | 2022-08-24 | 5.846 | 98,724 | -18,627 | 0.02% | 577,106 |
| 2022-08-25 | 2022-08-23 | 6.016 | 117,351 | +117,348 | 0.02% | 705,973 |
| 2022-08-24 | 2022-08-22 | 5.868 | 3 | -88,097 | 0.00% | 18 |
| 2022-08-23 | 2022-08-19 | 5.948 | 88,100 | +88,100 | 0.01% | 524,002 |
| 2022-08-22 | 2022-08-18 | 5.925 | 0 | -761,361 | ||
| 2022-08-19 | 2022-08-17 | 6.016 | 761,361 | +761,358 | 0.12% | 4,580,282 |
| 2022-08-18 | 2022-08-16 | 5.743 | 3 | -42,773 | 0.00% | 17 |
| 2022-08-17 | 2022-08-15 | 5.687 | 42,776 | -55,150 | 0.01% | 243,256 |
| 2022-08-16 | 2022-08-12 | 5.789 | 97,926 | +92,640 | 0.02% | 566,884 |
| 2022-08-15 | 2022-08-11 | 5.971 | 5,286 | +5,286 | 0.00% | 31,560 |
| 2022-08-12 | 2022-08-10 | 5.494 | 0 | -27,311 | ||
| 2022-08-11 | 2022-08-09 | 5.539 | 27,311 | -4,757 | 0.00% | 151,281 |
| 2022-08-10 | 2022-08-08 | 5.585 | 32,068 | +32,068 | 0.01% | 179,086 |
| 2022-08-09 | 2022-08-05 | 5.539 | 0 | -64,891 | ||
| 2022-08-08 | 2022-08-04 | 5.448 | 64,891 | +64,891 | 0.01% | 353,550 |
| 2022-08-05 | 2022-08-03 | 5.392 | 0 | -36,473 | ||
| 2022-08-04 | 2022-08-02 | 5.437 | 36,473 | -49,571 | 0.01% | 198,305 |
| 2022-08-03 | 2022-08-01 | 5.607 | 86,044 | +10,235 | 0.01% | 482,473 |
| 2022-08-02 | 2022-07-29 | 5.664 | 75,809 | -20,575 | 0.01% | 429,385 |
| 2022-08-01 | 2022-07-28 | 5.755 | 96,384 | +2,467 | 0.02% | 554,675 |
| 2022-07-29 | 2022-07-27 | 5.709 | 93,917 | +28,721 | 0.02% | 536,214 |
| 2022-07-28 | 2022-07-26 | 5.721 | 65,196 | +51,274 | 0.01% | 372,973 |
| 2022-07-27 | 2022-07-25 | 5.709 | 13,922 | +13,919 | 0.00% | 79,487 |
| 2022-07-26 | 2022-07-22 | 5.709 | 3 | -12,334 | 0.00% | 17 |
| 2022-07-25 | 2022-07-21 | 5.687 | 12,337 | +12,334 | 0.00% | 70,157 |
| 2022-07-20 | 2022-07-18 | 5.743 | 3 | -14,782 | 0.00% | 17 |
| 2022-07-19 | 2022-07-15 | 5.607 | 14,785 | -25,216 | 0.00% | 82,904 |
| 2022-07-18 | 2022-07-14 | 5.721 | 40,001 | -4,581 | 0.01% | 228,837 |
| 2022-07-15 | 2022-07-13 | 5.766 | 44,582 | -131,797 | 0.01% | 257,069 |
| 2022-07-14 | 2022-07-12 | 5.778 | 176,379 | +128,625 | 0.03% | 1,019,038 |
| 2022-07-13 | 2022-07-11 | 5.789 | 47,754 | +21,144 | 0.01% | 276,443 |
| 2022-07-12 | 2022-07-08 | 5.857 | 26,610 | -261,655 | 0.00% | 155,855 |
| 2022-07-11 | 2022-07-07 | 5.880 | 288,265 | +14,977 | 0.05% | 1,694,913 |
| 2022-07-08 | 2022-07-06 | 5.880 | 273,288 | -1,067,416 | 0.04% | 1,606,853 |
| 2022-07-07 | 2022-07-05 | 6.027 | 1,340,704 | +112,698 | 0.22% | 8,080,777 |
| 2022-07-06 | 2022-07-04 | 6.061 | 1,228,006 | +136,555 | 0.20% | 7,443,333 |
| 2022-07-05 | 2022-06-30 | 6.186 | 1,091,451 | -216,549 | 0.18% | 6,751,907 |
| 2022-07-04 | 2022-06-29 | 6.141 | 1,308,000 | -15,328 | 0.21% | 8,032,129 |
| 2022-06-30 | 2022-06-28 | 6.845 | 1,323,328 | -367,196 | 0.21% | 9,057,927 |
| 2022-06-29 | 2022-06-27 | 6.678 | 1,690,524 | +246,577 | 0.27% | 11,289,577 |
| 2022-06-28 | 2022-06-24 | 6.666 | 1,443,947 | +1,080,307 | 0.24% | 9,625,709 |
| 2022-06-27 | 2022-06-23 | 6.797 | 363,640 | +5,883 | 0.06% | 2,471,731 |
| 2022-06-24 | 2022-06-22 | 6.511 | 357,757 | +157,090 | 0.06% | 2,329,533 |
| 2022-06-22 | 2022-06-20 | 6.666 | 200,667 | +192,540 | 0.03% | 1,337,696 |
| 2022-06-21 | 2022-06-17 | 6.785 | 8,127 | -2,134,909 | 0.00% | 55,144 |
| 2022-06-20 | 2022-06-16 | 6.714 | 2,143,036 | +1,663,977 | 0.36% | 14,388,053 |
| 2022-06-17 | 2022-06-15 | 7.809 | 479,059 | -2,859,868 | 0.08% | 3,740,988 |
| 2022-06-16 | 2022-06-14 | 7.785 | 3,338,927 | +1,110,854 | 0.56% | 25,994,300 |
| 2022-06-15 | 2022-06-13 | 6.916 | 2,228,073 | +385,585 | 0.38% | 15,409,871 |
| 2022-06-14 | 2022-06-10 | 7.250 | 1,842,488 | +1,841,144 | 0.31% | 13,357,200 |
| 2022-06-13 | 2022-06-09 | 7.023 | 1,344 | -10,753 | 0.00% | 9,439 |
| 2022-06-10 | 2022-06-08 | 6.547 | 12,097 | -8,904 | 0.00% | 79,202 |
| 2022-06-09 | 2022-06-07 | 6.059 | 21,001 | +12,600 | 0.00% | 127,248 |
| 2022-06-08 | 2022-06-06 | 6.071 | 8,401 | -56,029 | 0.00% | 51,003 |
| 2022-06-07 | 2022-06-02 | 5.988 | 64,430 | +64,430 | 0.01% | 385,789 |
| 2022-06-06 | 2022-06-01 | 6.012 | 0 | -62,461 | ||
| 2022-06-02 | 2022-05-31 | 5.952 | 62,461 | +8,284 | 0.01% | 371,768 |
| 2022-06-01 | 2022-05-30 | 5.892 | 54,177 | +1,176 | 0.01% | 319,237 |
| 2022-05-31 | 2022-05-27 | 5.928 | 53,001 | +51,825 | 0.01% | 314,200 |
| 2022-05-30 | 2022-05-26 | 5.952 | 1,176 | -168 | 0.00% | 7,000 |
| 2022-05-27 | 2022-05-25 | 5.797 | 1,344 | +1,344 | 0.00% | 7,792 |
| 2022-05-26 | 2022-05-24 | 5.785 | 0 | -1,344 | ||
| 2022-05-19 | 2022-05-17 | 5.773 | 1,344 | -41,240 | 0.00% | 7,760 |
| 2022-05-16 | 2022-05-12 | 5.643 | 42,584 | -1,176 | 0.01% | 240,280 |
| 2022-05-13 | 2022-05-11 | 5.702 | 43,760 | -1,680 | 0.01% | 249,521 |
| 2022-05-12 | 2022-05-10 | 5.678 | 45,440 | -7,561 | 0.01% | 258,018 |
| 2022-05-11 | 2022-05-06 | 5.714 | 53,001 | +53,001 | 0.01% | 302,844 |
| 2022-05-10 | 2022-05-05 | 5.797 | 0 | -840 | ||
| 2022-05-06 | 2022-05-04 | 5.654 | 840 | -168 | 0.00% | 4,750 |
| 2022-05-04 | 2022-04-29 | 5.821 | 1,008 | +1,008 | 0.00% | 5,868 |
| 2022-04-25 | 2022-04-21 | 5.976 | 0 | -11,089 | ||
| 2022-04-22 | 2022-04-20 | 6.071 | 11,089 | +10,921 | 0.00% | 67,322 |
| 2022-04-21 | 2022-04-19 | 6.321 | 168 | +168 | 0.00% | 1,062 |
| 2022-04-11 | 2022-04-07 | 6.285 | 0 | -1,344 | ||
| 2022-04-08 | 2022-04-06 | 6.357 | 1,344 | +1,344 | 0.00% | 8,543 |
| 2022-04-06 | 2022-04-01 | 6.547 | 0 | -1,344 | ||
| 2022-04-04 | 2022-03-31 | 6.392 | 1,344 | -32,426 | 0.00% | 8,591 |
| 2022-04-01 | 2022-03-30 | 6.452 | 33,770 | -7,897 | 0.01% | 217,883 |
| 2022-03-31 | 2022-03-29 | 6.166 | 41,667 | -12,846 | 0.01% | 256,930 |
| 2022-03-30 | 2022-03-28 | 6.226 | 54,513 | +54,513 | 0.01% | 339,387 |
| 2022-03-29 | 2022-03-25 | 6.190 | 0 | -672 | ||
| 2022-03-28 | 2022-03-24 | 6.416 | 672 | -672 | 0.00% | 4,312 |
| 2022-03-25 | 2022-03-23 | 6.416 | 1,344 | +1,344 | 0.00% | 8,623 |
| 2022-03-24 | 2022-03-22 | 6.369 | 0 | -40,995 | ||
| 2022-03-23 | 2022-03-21 | 6.309 | 40,995 | -10,752 | 0.01% | 258,643 |
| 2022-03-21 | 2022-03-17 | 6.309 | 51,747 | +27,217 | 0.01% | 326,478 |
| 2022-03-18 | 2022-03-16 | 6.035 | 24,530 | -29,569 | 0.00% | 148,047 |
| 2022-03-17 | 2022-03-15 | 5.678 | 54,099 | +27,049 | 0.01% | 307,186 |
| 2022-03-15 | 2022-03-11 | 6.464 | 27,050 | -1,344 | 0.00% | 174,848 |
| 2022-03-14 | 2022-03-10 | 6.440 | 28,394 | +1,344 | 0.00% | 182,859 |
| 2022-03-11 | 2022-03-09 | 6.381 | 27,050 | +27,050 | 0.00% | 172,594 |
| 2022-03-10 | 2022-03-08 | 6.464 | 0 | -1,512 | ||
| 2022-03-09 | 2022-03-07 | 6.678 | 1,512 | +1,512 | 0.00% | 10,097 |
| 2022-03-08 | 2022-03-04 | 6.845 | 0 | -1,848 | ||
| 2022-03-07 | 2022-03-03 | 6.928 | 1,848 | -40,323 | 0.00% | 12,803 |
| 2022-03-04 | 2022-03-02 | 6.892 | 42,171 | -109,038 | 0.01% | 290,660 |
| 2022-03-03 | 2022-03-01 | 6.976 | 151,209 | +96,774 | 0.03% | 1,054,797 |
| 2022-03-02 | 2022-02-28 | 6.904 | 54,435 | -141,801 | 0.01% | 375,837 |
| 2022-03-01 | 2022-02-25 | 6.964 | 196,236 | +165,154 | 0.03% | 1,366,558 |
| 2022-02-28 | 2022-02-24 | 6.928 | 31,082 | -1,344 | 0.01% | 215,340 |
| 2022-02-25 | 2022-02-23 | 7.166 | 32,426 | -1,848 | 0.01% | 232,372 |
| 2022-02-23 | 2022-02-21 | 7.250 | 34,274 | +6,048 | 0.01% | 248,471 |
| 2022-02-22 | 2022-02-18 | 7.214 | 28,226 | -84,004 | 0.00% | 203,618 |
| 2022-02-21 | 2022-02-17 | 7.202 | 112,230 | +84,004 | 0.02% | 808,272 |
| 2022-02-15 | 2022-02-11 | 7.285 | 28,226 | -7,683 | 0.00% | 205,634 |
| 2022-02-14 | 2022-02-10 | 7.309 | 35,909 | +21,292 | 0.01% | 262,461 |
| 2022-02-11 | 2022-02-09 | 7.297 | 14,617 | +14,617 | 0.00% | 106,663 |
| 2022-02-09 | 2022-02-07 | 7.214 | 0 | -40,323 | ||
| 2022-02-08 | 2022-02-04 | 7.178 | 40,323 | -672 | 0.01% | 289,443 |
| 2022-02-07 | 2022-01-31 | 6.952 | 40,995 | -10,248 | 0.01% | 284,995 |
| 2022-02-04 | 2022-01-27 | 7.035 | 51,243 | +51,243 | 0.01% | 360,508 |
| 2022-01-26 | 2022-01-24 | 7.369 | 0 | -1,848 | ||
| 2022-01-25 | 2022-01-21 | 7.380 | 1,848 | -12,435 | 0.00% | 13,639 |
| 2022-01-24 | 2022-01-20 | 7.416 | 14,283 | +14,283 | 0.00% | 105,926 |
| 2022-01-21 | 2022-01-19 | 7.380 | 0 | -168 | ||
| 2022-01-20 | 2022-01-18 | 7.250 | 168 | +168 | 0.00% | 1,218 |
| 2022-01-18 | 2022-01-14 | 7.178 | 0 | -40,323 | ||
| 2022-01-14 | 2022-01-12 | 7.273 | 40,323 | -84,004 | 0.01% | 293,283 |
| 2022-01-13 | 2022-01-11 | 7.261 | 124,327 | +124,327 | 0.02% | 902,794 |
| 2021-12-29 | 2021-12-24 | 7.214 | 0 | -62,836 | ||
| 2021-12-28 | 2021-12-22 | 7.154 | 62,836 | -672 | 0.01% | 449,548 |
| 2021-12-23 | 2021-12-21 | 7.214 | 63,508 | -208,669 | 0.01% | 458,136 |
| 2021-12-22 | 2021-12-20 | 7.083 | 272,177 | +62,164 | 0.05% | 1,927,799 |
| 2021-12-21 | 2021-12-17 | 7.333 | 210,013 | +210,013 | 0.04% | 1,539,999 |
| 2021-12-13 | 2021-12-09 | 7.357 | 0 | -16,801 | ||
| 2021-12-09 | 2021-12-07 | 7.166 | 16,801 | -13,273 | 0.00% | 120,400 |
| 2021-12-08 | 2021-12-06 | 7.154 | 30,074 | -2,352 | 0.01% | 215,159 |
| 2021-12-07 | 2021-12-03 | 7.190 | 32,426 | -8,569 | 0.01% | 233,144 |
| 2021-12-06 | 2021-12-02 | 7.190 | 40,995 | +40,995 | 0.01% | 294,755 |
| 2021-12-03 | 2021-12-01 | 7.023 | 0 | -12,265 | ||
| 2021-12-02 | 2021-11-30 | 7.000 | 12,265 | -4,200 | 0.00% | 85,850 |
| 2021-12-01 | 2021-11-29 | 7.059 | 16,465 | +840 | 0.00% | 116,228 |
| 2021-11-30 | 2021-11-26 | 7.119 | 15,625 | -5,208 | 0.00% | 111,228 |
| 2021-11-29 | 2021-11-25 | 7.107 | 20,833 | -4,201 | 0.00% | 148,054 |
| 2021-11-26 | 2021-11-24 | 7.095 | 25,034 | +7,897 | 0.00% | 177,611 |
| 2021-11-25 | 2021-11-23 | 7.083 | 17,137 | +16,969 | 0.00% | 121,379 |
| 2021-11-24 | 2021-11-22 | 7.000 | 168 | -504 | 0.00% | 1,176 |
| 2021-11-23 | 2021-11-19 | 7.000 | 672 | -40,323 | 0.00% | 4,704 |
| 2021-11-19 | 2021-11-17 | 7.154 | 40,995 | -15,121 | 0.01% | 293,291 |
| 2021-11-18 | 2021-11-16 | 7.178 | 56,116 | +15,121 | 0.01% | 402,807 |
| 2021-11-12 | 2021-11-10 | 7.047 | 40,995 | +5,209 | 0.01% | 288,899 |
| 2021-11-11 | 2021-11-09 | 7.011 | 35,786 | -18,649 | 0.01% | 250,912 |
| 2021-11-10 | 2021-11-08 | 7.023 | 54,435 | +13,440 | 0.01% | 382,317 |
| 2021-11-09 | 2021-11-05 | 7.011 | 40,995 | -15,283 | 0.01% | 287,435 |
| 2021-11-08 | 2021-11-04 | 6.988 | 56,278 | +55,606 | 0.01% | 393,251 |
| 2021-11-05 | 2021-11-03 | 6.976 | 672 | -140,478 | 0.00% | 4,688 |
| 2021-11-04 | 2021-11-02 | 7.011 | 141,150 | -153,561 | 0.02% | 989,668 |
| 2021-11-03 | 2021-11-01 | 7.226 | 294,711 | +239,604 | 0.05% | 2,129,504 |
| 2021-11-02 | 2021-10-29 | 7.238 | 55,107 | -1,345 | 0.01% | 398,845 |
| 2021-11-01 | 2021-10-28 | 7.238 | 56,452 | -9,576 | 0.01% | 408,579 |
| 2021-10-29 | 2021-10-27 | 7.261 | 66,028 | +23,353 | 0.01% | 479,459 |
| 2021-10-28 | 2021-10-26 | 7.357 | 42,675 | -1,176 | 0.01% | 313,946 |
| 2021-10-27 | 2021-10-25 | 7.464 | 43,851 | +16,129 | 0.01% | 327,296 |
| 2021-10-26 | 2021-10-22 | 7.464 | 27,722 | +16,969 | 0.00% | 206,912 |
| 2021-10-25 | 2021-10-21 | 7.392 | 10,753 | -30,242 | 0.00% | 79,490 |
| 2021-10-22 | 2021-10-20 | 7.369 | 40,995 | +33,603 | 0.01% | 302,075 |
| 2021-10-21 | 2021-10-19 | 7.345 | 7,392 | +7,392 | 0.00% | 54,293 |
| 2021-10-19 | 2021-10-15 | 7.333 | 0 | -41,331 | ||
| 2021-10-18 | 2021-10-12 | 7.321 | 41,331 | +13,105 | 0.01% | 302,583 |
| 2021-10-15 | 2021-10-11 | 7.428 | 28,226 | +12,601 | 0.00% | 209,666 |
| 2021-10-12 | 2021-10-08 | 7.440 | 15,625 | -246,944 | 0.00% | 116,250 |
| 2021-10-11 | 2021-10-07 | 7.500 | 262,569 | +262,569 | 0.04% | 1,969,144 |
| 2021-10-08 | 2021-10-06 | 7.285 | 0 | -672 | ||
| 2021-10-07 | 2021-10-05 | 7.190 | 672 | -112,968 | 0.00% | 4,832 |
| 2021-10-06 | 2021-10-04 | 7.226 | 113,640 | +112,968 | 0.02% | 821,133 |
| 2021-10-05 | 2021-09-30 | 7.178 | 672 | +672 | 0.00% | 4,824 |
| 2021-09-30 | 2021-09-28 | 7.273 | 0 | -672 | ||
| 2021-09-29 | 2021-09-27 | 7.154 | 672 | -287,091 | 0.00% | 4,808 |
| 2021-09-28 | 2021-09-24 | 7.190 | 287,763 | +287,763 | 0.05% | 2,069,023 |
| 2021-09-21 | 2021-09-17 | 7.261 | 0 | -243,036 | ||
| 2021-09-20 | 2021-09-16 | 7.333 | 243,036 | +195,414 | 0.04% | 1,782,152 |
| 2021-09-17 | 2021-09-15 | 7.607 | 47,622 | +38,979 | 0.01% | 362,245 |
| 2021-09-16 | 2021-09-14 | 7.714 | 8,643 | -13,273 | 0.00% | 66,670 |
| 2021-09-15 | 2021-09-13 | 7.833 | 21,916 | -6,385 | 0.00% | 171,665 |
| 2021-09-14 | 2021-09-10 | 7.976 | 28,301 | -3,360 | 0.00% | 225,720 |
| 2021-09-13 | 2021-09-09 | 7.869 | 31,661 | +31,661 | 0.01% | 249,126 |
| 2021-08-17 | 2021-08-13 | 7.476 | 0 | -40,491 | ||
| 2021-08-16 | 2021-08-12 | 7.511 | 40,491 | +40,491 | 0.01% | 304,145 |
| 2021-08-05 | 2021-08-03 | 7.321 | 0 | -119,922 | ||
| 2021-08-04 | 2021-08-02 | 7.357 | 119,922 | +5,713 | 0.02% | 882,228 |
| 2021-08-03 | 2021-07-30 | 7.131 | 114,209 | +114,209 | 0.02% | 814,368 |
| 2021-07-29 | 2021-07-27 | 7.095 | 0 | -210,013 | ||
| 2021-07-21 | 2021-07-19 | 7.440 | 210,013 | -1,680 | 0.04% | 1,562,499 |
| 2021-07-20 | 2021-07-16 | 7.535 | 211,693 | +1,680 | 0.04% | 1,595,158 |
| 2021-07-08 | 2021-07-06 | 7.500 | 210,013 | -5,040 | 0.04% | 1,574,999 |
| 2021-07-06 | 2021-07-02 | 7.559 | 215,053 | +5,040 | 0.04% | 1,625,596 |
| 2021-07-02 | 2021-06-29 | 7.928 | 210,013 | -134,745 | 0.04% | 1,664,999 |
| 2021-06-30 | 2021-06-28 | 8.035 | 344,758 | +3,697 | 0.06% | 2,770,203 |
| 2021-06-29 | 2021-06-25 | 8.059 | 341,061 | +131,048 | 0.06% | 2,748,617 |
| 2021-06-24 | 2021-06-22 | 7.797 | 210,013 | -7,561 | 0.04% | 1,637,499 |
| 2021-06-23 | 2021-06-21 | 7.821 | 217,574 | -88,475 | 0.04% | 1,701,633 |
| 2021-06-22 | 2021-06-18 | 7.999 | 306,049 | +96,036 | 0.05% | 2,448,238 |
| 2021-06-21 | 2021-06-17 | 7.809 | 210,013 | -84,005 | 0.04% | 1,639,999 |
| 2021-06-18 | 2021-06-16 | 7.845 | 294,018 | +84,005 | 0.05% | 2,306,496 |
| 2021-06-09 | 2021-06-07 | 8.154 | 210,013 | -16,801 | 0.04% | 1,712,499 |
| 2021-06-08 | 2021-06-04 | 7.869 | 226,814 | +16,801 | 0.04% | 1,784,698 |
| 2021-06-04 | 2021-06-02 | 7.809 | 210,013 | -672 | 0.04% | 1,639,999 |
| 2021-06-03 | 2021-06-01 | 7.857 | 210,685 | -13,441 | 0.04% | 1,655,278 |
| 2021-06-02 | 2021-05-31 | 8.352 | 224,126 | -4,200 | 0.04% | 1,871,886 |
| 2021-06-01 | 2021-05-28 | 8.352 | 228,326 | +6,380 | 0.04% | 1,906,964 |
| 2021-05-31 | 2021-05-27 | 8.291 | 221,946 | -88,353 | 0.04% | 1,840,089 |
| 2021-05-28 | 2021-05-26 | 8.315 | 310,299 | +14,045 | 0.05% | 2,580,197 |
| 2021-05-27 | 2021-05-25 | 8.536 | 296,254 | +92,110 | 0.05% | 2,528,714 |
| 2021-05-21 | 2021-05-18 | 7.960 | 204,144 | -52,956 | 0.04% | 1,624,998 |
| 2021-05-20 | 2021-05-17 | 8.034 | 257,100 | +28,458 | 0.04% | 2,065,422 |
| 2021-05-18 | 2021-05-14 | 8.340 | 228,642 | +24,498 | 0.04% | 1,906,803 |
| 2021-05-05 | 2021-05-03 | 7.409 | 204,144 | -3,103 | 0.04% | 1,512,498 |
| 2021-05-03 | 2021-04-29 | 7.997 | 207,247 | +3,103 | 0.04% | 1,657,312 |
| 2021-04-27 | 2021-04-23 | 8.217 | 204,144 | -46,148 | 0.04% | 1,677,498 |
| 2021-04-26 | 2021-04-22 | 8.254 | 250,292 | +46,148 | 0.04% | 2,065,902 |
| 2021-04-16 | 2021-04-14 | 8.254 | 204,144 | -654 | 0.04% | 1,684,998 |
| 2021-04-15 | 2021-04-13 | 8.315 | 204,798 | -276,283 | 0.04% | 1,702,936 |
| 2021-04-14 | 2021-04-12 | 8.352 | 481,081 | +166,188 | 0.08% | 4,017,958 |
| 2021-04-13 | 2021-04-09 | 8.572 | 314,893 | +113,523 | 0.05% | 2,699,379 |
| 2021-04-12 | 2021-04-08 | 8.646 | 201,370 | -121,831 | 0.04% | 1,741,014 |
| 2021-04-07 | 2021-03-31 | 8.425 | 323,201 | -653 | 0.06% | 2,723,102 |
| 2021-04-01 | 2021-03-30 | 8.683 | 323,854 | -267,950 | 0.06% | 2,811,890 |
| 2021-03-31 | 2021-03-29 | 8.658 | 591,804 | +35,007 | 0.10% | 5,123,893 |
| 2021-03-30 | 2021-03-26 | 8.303 | 556,797 | -228,100 | 0.10% | 4,623,058 |
| 2021-03-29 | 2021-03-25 | 8.425 | 784,897 | +189,558 | 0.14% | 6,613,082 |
| 2021-03-26 | 2021-03-24 | 8.597 | 595,339 | +272,138 | 0.10% | 5,118,046 |
| 2021-03-12 | 2021-03-10 | 8.205 | 323,201 | -44,095 | 0.06% | 2,651,858 |
| 2021-03-10 | 2021-03-08 | 8.266 | 367,296 | -49,975 | 0.06% | 3,036,147 |
| 2021-03-09 | 2021-03-05 | 8.560 | 417,271 | +49,975 | 0.07% | 3,571,891 |
| 2021-03-03 | 2021-03-01 | 8.205 | 367,296 | -24,988 | 0.06% | 3,013,657 |
| 2021-03-02 | 2021-02-26 | 8.144 | 392,284 | +24,988 | 0.07% | 3,194,663 |
| 2021-03-01 | 2021-02-25 | 8.315 | 367,296 | +3,961 | 0.06% | 3,054,139 |
| 2021-02-26 | 2021-02-24 | 8.217 | 363,335 | +19,393 | 0.06% | 2,985,606 |
| 2021-02-25 | 2021-02-23 | 8.462 | 343,942 | -67,123 | 0.06% | 2,910,490 |
| 2021-02-24 | 2021-02-22 | 8.499 | 411,065 | +67,123 | 0.07% | 3,493,597 |
| 2021-02-23 | 2021-02-19 | 8.744 | 343,942 | +23,354 | 0.06% | 3,007,365 |
| 2021-02-22 | 2021-02-18 | 8.634 | 320,588 | +14,862 | 0.06% | 2,767,828 |
| 2021-02-19 | 2021-02-17 | 8.817 | 305,726 | +34,949 | 0.05% | 2,695,676 |
| 2021-02-18 | 2021-02-16 | 8.732 | 270,777 | +15,515 | 0.05% | 2,364,308 |
| 2021-02-17 | 2021-02-11 | 8.425 | 255,262 | -213,474 | 0.04% | 2,150,688 |
| 2021-02-16 | 2021-02-09 | 8.327 | 468,736 | +264,592 | 0.08% | 3,903,373 |
| 2021-02-08 | 2021-02-04 | 8.119 | 204,144 | +81,657 | 0.04% | 1,657,498 |
| 2021-01-28 | 2021-01-26 | 9.123 | 122,487 | -102,072 | 0.02% | 1,117,504 |
| 2021-01-27 | 2021-01-25 | 9.528 | 224,559 | -20,414 | 0.04% | 2,139,503 |
| 2021-01-26 | 2021-01-22 | 9.454 | 244,973 | -32,337 | 0.04% | 2,315,999 |
| 2021-01-25 | 2021-01-21 | 9.809 | 277,310 | +32,337 | 0.05% | 2,720,200 |
| 2021-01-22 | 2021-01-20 | 9.724 | 244,973 | -201,282 | 0.04% | 2,381,999 |
| 2021-01-21 | 2021-01-19 | 9.699 | 446,255 | +289,472 | 0.08% | 4,328,237 |
| 2021-01-20 | 2021-01-18 | 9.246 | 156,783 | +34,296 | 0.03% | 1,449,602 |
| 2021-01-15 | 2021-01-13 | 9.062 | 122,487 | -424,783 | 0.02% | 1,110,004 |
| 2021-01-14 | 2021-01-12 | 9.160 | 547,270 | +229,804 | 0.10% | 5,013,096 |
| 2021-01-13 | 2021-01-11 | 8.376 | 317,466 | +114,974 | 0.06% | 2,659,231 |
| 2021-01-11 | 2021-01-07 | 8.756 | 202,492 | +13,203 | 0.04% | 1,773,032 |
| 2021-01-08 | 2021-01-06 | 8.658 | 189,289 | +68,919 | 0.03% | 1,638,882 |
| 2021-01-07 | 2021-01-05 | 8.585 | 120,370 | -2,286 | 0.02% | 1,033,330 |
| 2021-01-05 | 2020-12-31 | 8.499 | 122,656 | -84,159 | 0.02% | 1,042,440 |
| 2021-01-04 | 2020-12-29 | 7.960 | 206,815 | +64,050 | 0.04% | 1,646,259 |
| 2020-12-30 | 2020-12-28 | 7.838 | 142,765 | -304,188 | 0.02% | 1,118,934 |
| 2020-12-29 | 2020-12-24 | 7.838 | 446,953 | +317,934 | 0.08% | 3,503,036 |
| 2020-12-28 | 2020-12-22 | 7.801 | 129,019 | -258,937 | 0.02% | 1,006,459 |
| 2020-12-23 | 2020-12-21 | 8.107 | 387,956 | +265,469 | 0.07% | 3,145,164 |
| 2020-12-17 | 2020-12-15 | 8.193 | 122,487 | -241,978 | 0.02% | 1,003,504 |
| 2020-12-16 | 2020-12-14 | 8.291 | 364,465 | +174,986 | 0.06% | 3,021,672 |
| 2020-12-15 | 2020-12-11 | 8.303 | 189,479 | +100,602 | 0.03% | 1,573,235 |
| 2020-12-14 | 2020-12-10 | 8.278 | 88,877 | -231,997 | 0.02% | 735,765 |
| 2020-12-11 | 2020-12-09 | 8.315 | 320,874 | -174,822 | 0.06% | 2,668,131 |
| 2020-12-10 | 2020-12-08 | 8.585 | 495,696 | -321,731 | 0.09% | 4,255,359 |
| 2020-12-09 | 2020-12-07 | 8.646 | 817,427 | -341,983 | 0.14% | 7,067,348 |
| 2020-12-08 | 2020-12-04 | 8.879 | 1,159,410 | -598,387 | 0.20% | 10,293,850 |
| 2020-12-07 | 2020-12-03 | 9.038 | 1,757,797 | -380,525 | 0.31% | 15,886,487 |
| 2020-12-04 | 2020-12-02 | 9.038 | 2,138,322 | -59,611 | 0.37% | 19,325,567 |
| 2020-12-03 | 2020-12-01 | 9.381 | 2,197,933 | +82,638 | 0.38% | 20,617,974 |
| 2020-12-02 | 2020-11-30 | 8.830 | 2,115,295 | +298,214 | 0.37% | 18,677,080 |
| 2020-12-01 | 2020-11-27 | 9.050 | 1,817,081 | +18,455 | 0.32% | 16,444,531 |
| 2020-11-30 | 2020-11-26 | 8.768 | 1,798,626 | -8,329 | 0.31% | 15,770,907 |
| 2020-11-27 | 2020-11-25 | 8.707 | 1,806,955 | -53,405 | 0.31% | 15,733,296 |
| 2020-11-26 | 2020-11-24 | 8.768 | 1,860,360 | -30,866 | 0.32% | 16,312,210 |
| 2020-11-25 | 2020-11-23 | 9.025 | 1,891,226 | +3,103 | 0.33% | 17,069,221 |
| 2020-11-24 | 2020-11-20 | 8.830 | 1,888,123 | -32,010 | 0.33% | 16,671,256 |
| 2020-11-23 | 2020-11-19 | 8.658 | 1,920,133 | +4,736 | 0.33% | 16,624,688 |
| 2020-11-20 | 2020-11-18 | 8.744 | 1,915,397 | +114,648 | 0.33% | 16,747,878 |
| 2020-11-19 | 2020-11-17 | 8.462 | 1,800,749 | +12,902 | 0.31% | 15,238,212 |
| 2020-11-18 | 2020-11-16 | 8.536 | 1,787,847 | +19,494 | 0.31% | 15,260,400 |
| 2020-11-17 | 2020-11-13 | 8.425 | 1,768,353 | -33,376 | 0.31% | 14,899,105 |
| 2020-11-16 | 2020-11-12 | 8.756 | 1,801,729 | -77,085 | 0.31% | 15,776,051 |
| 2020-11-13 | 2020-11-11 | 8.805 | 1,878,814 | -26,947 | 0.33% | 16,543,045 |
| 2020-11-12 | 2020-11-10 | 8.817 | 1,905,761 | -980 | 0.33% | 16,803,653 |
| 2020-11-11 | 2020-11-09 | 8.940 | 1,906,741 | -24,171 | 0.33% | 17,045,798 |
| 2020-11-10 | 2020-11-06 | 8.560 | 1,930,912 | +150,740 | 0.34% | 16,528,842 |
| 2020-11-09 | 2020-11-05 | 8.474 | 1,780,172 | +8,084 | 0.31% | 15,085,887 |
| 2020-11-06 | 2020-11-04 | 8.034 | 1,772,088 | +76,579 | 0.31% | 14,236,129 |
| 2020-11-05 | 2020-11-03 | 8.168 | 1,695,509 | +262,316 | 0.29% | 13,849,328 |
| 2020-11-04 | 2020-11-02 | 7.862 | 1,433,193 | -322,448 | 0.25% | 11,267,887 |
| 2020-11-03 | 2020-10-30 | 7.691 | 1,755,641 | -14,807 | 0.31% | 13,502,001 |
| 2020-11-02 | 2020-10-29 | 8.107 | 1,770,448 | -193,692 | 0.31% | 14,353,042 |
| 2020-10-30 | 2020-10-28 | 8.229 | 1,964,140 | +123,444 | 0.34% | 16,163,838 |
| 2020-10-29 | 2020-10-27 | 8.327 | 1,840,696 | -1,148,924 | 0.32% | 15,328,292 |
| 2020-10-28 | 2020-10-23 | 9.123 | 2,989,620 | +378,565 | 0.52% | 27,275,646 |
| 2020-10-27 | 2020-10-22 | 8.952 | 2,611,055 | +149,433 | 0.45% | 23,374,169 |
| 2020-10-23 | 2020-10-21 | 8.989 | 2,461,622 | -14,045 | 0.43% | 22,126,881 |
| 2020-10-22 | 2020-10-20 | 9.136 | 2,475,667 | +33,970 | 0.43% | 22,616,939 |
| 2020-10-21 | 2020-10-19 | 9.283 | 2,441,697 | +166,745 | 0.42% | 22,665,419 |
| 2020-10-20 | 2020-10-16 | 9.258 | 2,274,952 | +68,919 | 0.40% | 21,061,864 |
| 2020-10-19 | 2020-10-15 | 9.013 | 2,206,033 | +6,043 | 0.38% | 19,883,489 |
| 2020-10-16 | 2020-10-14 | 9.038 | 2,199,990 | -240,401 | 0.38% | 19,882,905 |
| 2020-10-15 | 2020-10-12 | 9.381 | 2,440,391 | +81,495 | 0.42% | 22,892,381 |
| 2020-10-14 | 2020-10-09 | 8.964 | 2,358,896 | -308,013 | 0.41% | 21,145,729 |
| 2020-10-12 | 2020-10-08 | 9.319 | 2,666,909 | -26,784 | 0.46% | 24,853,962 |
| 2020-10-09 | 2020-10-07 | 9.111 | 2,693,693 | -32,438 | 0.47% | 24,542,783 |
| 2020-10-08 | 2020-10-06 | 9.454 | 2,726,131 | +49,260 | 0.47% | 25,773,108 |
| 2020-10-07 | 2020-10-05 | 9.038 | 2,676,871 | +12,575 | 0.47% | 24,192,825 |
| 2020-10-06 | 2020-09-30 | 9.136 | 2,664,296 | -7,839 | 0.46% | 24,340,196 |
| 2020-10-05 | 2020-09-29 | 9.111 | 2,672,135 | +92,763 | 0.46% | 24,346,364 |
| 2020-09-30 | 2020-09-28 | 8.964 | 2,579,372 | +143,391 | 0.45% | 23,122,130 |
| 2020-09-29 | 2020-09-25 | 8.536 | 2,435,981 | -70,552 | 0.42% | 20,792,631 |
| 2020-09-28 | 2020-09-24 | 8.719 | 2,506,533 | -71,043 | 0.44% | 21,855,271 |
| 2020-09-25 | 2020-09-23 | 9.001 | 2,577,576 | -490 | 0.45% | 23,200,727 |
| 2020-09-24 | 2020-09-22 | 9.087 | 2,578,066 | -19,271 | 0.45% | 23,426,139 |
| 2020-09-23 | 2020-09-21 | 9.160 | 2,597,337 | -394,407 | 0.45% | 23,792,095 |
| 2020-09-22 | 2020-09-18 | 9.381 | 2,991,744 | -106,644 | 0.52% | 28,064,414 |
| 2020-09-21 | 2020-09-17 | 8.805 | 3,098,388 | -20,088 | 0.54% | 27,281,451 |
| 2020-09-18 | 2020-09-16 | 9.001 | 3,118,476 | +25,477 | 0.54% | 28,069,361 |
| 2020-09-17 | 2020-09-15 | 8.976 | 3,092,999 | -4,083 | 0.54% | 27,764,287 |
| 2020-09-16 | 2020-09-14 | 9.025 | 3,097,082 | +29,560 | 0.54% | 27,952,649 |
| 2020-09-15 | 2020-09-11 | 8.915 | 3,067,522 | -124,610 | 0.53% | 27,347,765 |
| 2020-09-14 | 2020-09-10 | 8.952 | 3,192,132 | -262,121 | 0.56% | 28,575,971 |
| 2020-09-11 | 2020-09-09 | 9.013 | 3,454,253 | -263,754 | 0.60% | 31,133,987 |
| 2020-09-10 | 2020-09-08 | 9.417 | 3,718,007 | -473,615 | 0.65% | 35,013,806 |
| 2020-09-09 | 2020-09-07 | 9.454 | 4,191,622 | -419,067 | 0.73% | 39,628,003 |
| 2020-09-08 | 2020-09-04 | 9.968 | 4,610,689 | -223,416 | 0.80% | 45,961,375 |
| 2020-09-07 | 2020-09-03 | 10.128 | 4,834,105 | +371,706 | 0.84% | 48,958,079 |
| 2020-09-04 | 2020-09-02 | 9.724 | 4,462,399 | +123,467 | 0.78% | 43,390,203 |
| 2020-09-03 | 2020-09-01 | 9.589 | 4,338,932 | -251,996 | 0.75% | 41,605,178 |
| 2020-09-02 | 2020-08-31 | 9.552 | 4,590,928 | +45,565 | 0.80% | 43,852,854 |
| 2020-09-01 | 2020-08-28 | 9.650 | 4,545,363 | -129,836 | 0.79% | 43,862,923 |
| 2020-08-31 | 2020-08-27 | 9.724 | 4,675,199 | -42,135 | 0.81% | 45,459,367 |
| 2020-08-28 | 2020-08-26 | 9.797 | 4,717,334 | -96,193 | 0.82% | 46,215,685 |
| 2020-08-27 | 2020-08-25 | 9.944 | 4,813,527 | -100,228 | 0.84% | 47,865,458 |
| 2020-08-26 | 2020-08-24 | 9.907 | 4,913,755 | -83,012 | 0.85% | 48,681,595 |
| 2020-08-25 | 2020-08-21 | 9.981 | 4,996,767 | -92,927 | 0.87% | 49,871,162 |
| 2020-08-24 | 2020-08-20 | 9.944 | 5,089,694 | -156,129 | 0.89% | 50,611,648 |
| 2020-08-21 | 2020-08-19 | 10.091 | 5,245,823 | -88,190 | 0.91% | 52,935,086 |
| 2020-08-20 | 2020-08-18 | 10.373 | 5,334,013 | -211,984 | 0.93% | 55,327,400 |
| 2020-08-19 | 2020-08-17 | 10.544 | 5,545,997 | +321,242 | 0.96% | 58,477,064 |
| 2020-08-18 | 2020-08-14 | 9.834 | 5,224,755 | +38,542 | 0.91% | 51,378,835 |
| 2020-08-17 | 2020-08-13 | 9.883 | 5,186,213 | +118,404 | 0.90% | 51,253,870 |
| 2020-08-14 | 2020-08-12 | 9.870 | 5,067,809 | +38,216 | 0.88% | 50,021,655 |
| 2020-08-13 | 2020-08-11 | 9.956 | 5,029,593 | -63,204 | 0.87% | 50,075,601 |
| 2020-08-12 | 2020-08-10 | 9.944 | 5,092,797 | +315,363 | 0.89% | 50,642,504 |
| 2020-08-11 | 2020-08-07 | 10.348 | 4,777,434 | -23,681 | 0.83% | 49,437,236 |
| 2020-08-10 | 2020-08-06 | 11.071 | 4,801,115 | +100,276 | 0.84% | 53,151,230 |
| 2020-08-07 | 2020-08-05 | 10.507 | 4,700,839 | -47,689 | 0.82% | 49,393,004 |
| 2020-08-06 | 2020-08-04 | 10.654 | 4,748,528 | +580,260 | 0.83% | 50,591,905 |
| 2020-08-05 | 2020-08-03 | 10.581 | 4,168,268 | -354,231 | 0.72% | 44,103,409 |
| 2020-08-04 | 2020-07-31 | 10.605 | 4,522,499 | -631,541 | 0.79% | 47,962,206 |
| 2020-08-03 | 2020-07-30 | 10.409 | 5,154,040 | -1,451,221 | 0.90% | 53,649,971 |
| 2020-07-31 | 2020-07-29 | 10.924 | 6,605,261 | +550,047 | 1.15% | 72,153,535 |
| 2020-07-30 | 2020-07-28 | 9.981 | 6,055,214 | -391,467 | 1.05% | 60,435,189 |
| 2020-07-29 | 2020-07-27 | 9.772 | 6,446,681 | -264,245 | 1.12% | 63,000,189 |
| 2020-07-28 | 2020-07-24 | 9.944 | 6,710,926 | -56,997 | 1.17% | 66,733,093 |
| 2020-07-27 | 2020-07-23 | 10.862 | 6,767,923 | -857,079 | 1.18% | 73,515,990 |
| 2020-07-24 | 2020-07-22 | 10.532 | 7,625,002 | -445,198 | 1.33% | 80,304,742 |
| 2020-07-23 | 2020-07-21 | 10.679 | 8,070,200 | +536,981 | 1.40% | 86,179,419 |
| 2020-07-22 | 2020-07-20 | 10.569 | 7,533,219 | +364,030 | 1.31% | 79,614,866 |
| 2020-07-21 | 2020-07-17 | 10.103 | 7,169,189 | +345,576 | 1.25% | 72,431,379 |
| 2020-07-20 | 2020-07-16 | 10.997 | 6,823,613 | +334,143 | 1.19% | 75,040,117 |
| 2020-07-17 | 2020-07-15 | 11.940 | 6,489,470 | +79,045 | 1.13% | 77,484,819 |
| 2020-07-16 | 2020-07-14 | 12.112 | 6,410,425 | +146,330 | 1.11% | 77,640,066 |
| 2020-07-15 | 2020-07-13 | 12.516 | 6,264,095 | -118,240 | 1.09% | 78,399,268 |
| 2020-07-14 | 2020-07-10 | 11.867 | 6,382,335 | +1,014,352 | 1.11% | 75,736,660 |
| 2020-07-13 | 2020-07-09 | 13.054 | 5,367,983 | -317,812 | 0.93% | 70,076,292 |
| 2020-07-10 | 2020-07-08 | 13.471 | 5,685,795 | -435,725 | 0.99% | 76,592,573 |
| 2020-07-09 | 2020-07-07 | 12.038 | 6,121,520 | -1,038,360 | 1.06% | 73,691,190 |
| 2020-07-08 | 2020-07-06 | 14.328 | 7,159,880 | -1,037,706 | 1.25% | 102,587,485 |
| 2020-07-07 | 2020-07-03 | 10.985 | 8,197,586 | +1,410,719 | 1.43% | 90,049,479 |
| 2020-07-06 | 2020-07-02 | 8.707 | 6,786,867 | +100,275 | 1.18% | 59,093,773 |
| 2020-07-03 | 2020-06-30 | 6.858 | 6,686,592 | +18,455 | 1.16% | 45,855,943 |
| 2020-07-02 | 2020-06-29 | 6.588 | 6,668,137 | +855,446 | 1.16% | 43,932,869 |
| 2020-06-30 | 2020-06-26 | 6.931 | 5,812,691 | +23,518 | 1.01% | 40,289,924 |
| 2020-06-29 | 2020-06-24 | 7.054 | 5,789,173 | -11,269 | 1.01% | 40,835,868 |
| 2020-06-26 | 2020-06-23 | 7.140 | 5,800,442 | +766,112 | 1.01% | 41,412,593 |
| 2020-06-24 | 2020-06-22 | 6.454 | 5,034,330 | +12,412 | 0.88% | 32,490,401 |
| 2020-06-23 | 2020-06-19 | 6.123 | 5,021,918 | +13,066 | 0.87% | 30,749,807 |
| 2020-06-22 | 2020-06-18 | 5.829 | 5,008,852 | +326 | 0.87% | 29,197,652 |
| 2020-06-19 | 2020-06-17 | 5.817 | 5,008,526 | -4,246 | 0.87% | 29,134,416 |
| 2020-06-18 | 2020-06-16 | 5.805 | 5,012,772 | -2,123 | 0.87% | 29,097,727 |
| 2020-06-17 | 2020-06-15 | 5.695 | 5,014,895 | -16,495 | 0.87% | 28,557,328 |
| 2020-06-16 | 2020-06-12 | 5.842 | 5,031,390 | -3,266 | 0.88% | 29,394,337 |
| 2020-06-15 | 2020-06-11 | 5.855 | 5,034,656 | +52,562 | 0.88% | 29,475,603 |
| 2020-06-12 | 2020-06-10 | 6.027 | 4,982,094 | +20,726 | 0.87% | 30,029,375 |
| 2020-06-11 | 2020-06-09 | 6.040 | 4,961,368 | +28,499 | 0.87% | 29,965,729 |
| 2020-06-10 | 2020-06-08 | 6.052 | 4,932,869 | +13,764 | 0.87% | 29,854,528 |
| 2020-06-09 | 2020-06-05 | 6.126 | 4,919,105 | +27,203 | 0.86% | 30,135,772 |
| 2020-06-08 | 2020-06-04 | 5.953 | 4,891,902 | +972 | 0.86% | 29,123,216 |
| 2020-06-05 | 2020-06-03 | 6.015 | 4,890,930 | +15,221 | 0.86% | 29,419,478 |
| 2020-06-04 | 2020-06-02 | 6.052 | 4,875,709 | +13,278 | 0.86% | 29,508,587 |
| 2020-06-03 | 2020-06-01 | 6.077 | 4,862,431 | +37,242 | 0.85% | 29,548,341 |
| 2020-06-02 | 2020-05-29 | 5.867 | 4,825,189 | -1,781 | 0.85% | 28,308,867 |
| 2020-06-01 | 2020-05-28 | 5.879 | 4,826,970 | +18,460 | 0.85% | 28,378,936 |
| 2020-05-29 | 2020-05-27 | 5.929 | 4,808,510 | +33,356 | 0.84% | 28,507,971 |
| 2020-05-28 | 2020-05-26 | 5.867 | 4,775,154 | +14,736 | 0.84% | 28,015,317 |
| 2020-05-27 | 2020-05-25 | 5.793 | 4,760,418 | +4,048 | 0.84% | 27,576,077 |
| 2020-05-26 | 2020-05-22 | 5.780 | 4,756,370 | -3,725 | 0.83% | 27,493,880 |
| 2020-05-25 | 2020-05-21 | 5.990 | 4,760,095 | +75,296 | 0.84% | 28,514,904 |
| 2020-05-22 | 2020-05-20 | 5.990 | 4,684,799 | +39,186 | 0.82% | 28,063,850 |
| 2020-05-21 | 2020-05-19 | 6.065 | 4,645,613 | +20,079 | 0.81% | 28,173,388 |
| 2020-05-20 | 2020-05-18 | 5.978 | 4,625,534 | +2,267 | 0.81% | 27,651,697 |
| 2020-05-19 | 2020-05-15 | 5.929 | 4,623,267 | +2,267 | 0.81% | 27,409,730 |
| 2020-05-18 | 2020-05-14 | 5.966 | 4,621,000 | +1,457 | 0.81% | 27,567,517 |
| 2020-05-14 | 2020-05-12 | 5.990 | 4,619,543 | -15,545 | 0.81% | 27,672,940 |
| 2020-05-13 | 2020-05-11 | 6.102 | 4,635,088 | +6,153 | 0.81% | 28,281,308 |
| 2020-05-12 | 2020-05-08 | 6.003 | 4,628,935 | +1,134 | 0.81% | 27,786,376 |
| 2020-05-11 | 2020-05-07 | 5.892 | 4,627,801 | -6,153 | 0.81% | 27,265,132 |
| 2020-05-08 | 2020-05-06 | 5.904 | 4,633,954 | -17,165 | 0.81% | 27,358,619 |
| 2020-05-07 | 2020-05-05 | 5.805 | 4,651,119 | -10,687 | 0.82% | 27,000,379 |
| 2020-05-06 | 2020-05-04 | 5.805 | 4,661,806 | -7,934 | 0.82% | 27,062,418 |
| 2020-05-05 | 2020-04-29 | 5.978 | 4,669,740 | +9,392 | 0.82% | 27,915,963 |
| 2020-05-04 | 2020-04-28 | 6.052 | 4,660,348 | +18,945 | 0.82% | 28,205,187 |
| 2020-04-29 | 2020-04-27 | 5.941 | 4,641,403 | -486 | 0.81% | 27,574,580 |
| 2020-04-28 | 2020-04-24 | 5.941 | 4,641,889 | -324 | 0.81% | 27,577,467 |
| 2020-04-24 | 2020-04-22 | 6.089 | 4,642,213 | +131,808 | 0.81% | 28,267,444 |
| 2020-04-23 | 2020-04-21 | 6.065 | 4,510,405 | +5,991 | 0.79% | 27,353,417 |
| 2020-04-22 | 2020-04-20 | 6.225 | 4,504,414 | +13,440 | 0.79% | 28,040,347 |
| 2020-04-21 | 2020-04-17 | 6.200 | 4,490,974 | +25,098 | 0.79% | 27,845,743 |
| 2020-04-20 | 2020-04-16 | 6.151 | 4,465,876 | +7,611 | 0.78% | 27,469,487 |
| 2020-04-17 | 2020-04-15 | 6.163 | 4,458,265 | +160,792 | 0.78% | 27,477,738 |
| 2020-04-16 | 2020-04-14 | 6.225 | 4,297,473 | +15,221 | 0.75% | 26,752,122 |
| 2020-04-14 | 2020-04-08 | 6.015 | 4,282,252 | +1,619 | 0.75% | 25,758,213 |
| 2020-04-09 | 2020-04-07 | 6.040 | 4,280,633 | +163,383 | 0.75% | 25,854,218 |
| 2020-04-08 | 2020-04-06 | 5.929 | 4,117,250 | +27,365 | 0.72% | 24,409,733 |
| 2020-04-07 | 2020-04-03 | 6.089 | 4,089,885 | +1,296 | 0.72% | 24,904,198 |
| 2020-04-06 | 2020-04-02 | 6.163 | 4,088,589 | -648 | 0.72% | 25,199,304 |
| 2020-04-03 | 2020-04-01 | 6.003 | 4,089,237 | +30,604 | 0.72% | 24,546,699 |
| 2020-04-02 | 2020-03-31 | 6.114 | 4,058,633 | -2,267 | 0.71% | 24,814,157 |
| 2020-04-01 | 2020-03-30 | 6.040 | 4,060,900 | +2,591 | 0.71% | 24,527,072 |
| 2020-03-31 | 2020-03-27 | 6.126 | 4,058,309 | -24,775 | 0.71% | 24,862,302 |
| 2020-03-30 | 2020-03-26 | 6.126 | 4,083,084 | +11,659 | 0.72% | 25,014,080 |
| 2020-03-27 | 2020-03-25 | 6.237 | 4,071,425 | +7,287 | 0.71% | 25,395,243 |
| 2020-03-26 | 2020-03-24 | 6.003 | 4,064,138 | -30,766 | 0.71% | 24,396,036 |
| 2020-03-25 | 2020-03-23 | 5.731 | 4,094,904 | +10,525 | 0.72% | 23,468,010 |
| 2020-03-24 | 2020-03-20 | 6.052 | 4,084,379 | -4,534 | 0.72% | 24,719,328 |
| 2020-03-23 | 2020-03-19 | 5.830 | 4,088,913 | -81,287 | 0.72% | 23,837,704 |
| 2020-03-20 | 2020-03-18 | 6.102 | 4,170,200 | -5,343 | 0.73% | 25,444,761 |
| 2020-03-19 | 2020-03-17 | 6.299 | 4,175,543 | -20,565 | 0.73% | 26,302,540 |
| 2020-03-18 | 2020-03-16 | 6.324 | 4,196,108 | +57,322 | 0.74% | 26,535,738 |
| 2020-03-17 | 2020-03-13 | 6.583 | 4,138,786 | +47,444 | 0.73% | 27,246,752 |
| 2020-03-16 | 2020-03-12 | 6.682 | 4,091,342 | +28,985 | 0.72% | 27,338,684 |
| 2020-03-13 | 2020-03-11 | 6.954 | 4,062,357 | +49,549 | 0.71% | 28,248,867 |
| 2020-03-12 | 2020-03-10 | 6.991 | 4,012,808 | +42,101 | 0.70% | 28,053,003 |
| 2020-03-11 | 2020-03-09 | 6.769 | 3,970,707 | +20,564 | 0.70% | 26,875,896 |
| 2020-03-10 | 2020-03-06 | 7.263 | 3,950,143 | +16,031 | 0.69% | 28,688,292 |
| 2020-03-09 | 2020-03-05 | 7.534 | 3,934,112 | +36,595 | 0.69% | 29,640,881 |
| 2020-03-06 | 2020-03-04 | 7.349 | 3,897,517 | -1,943 | 0.68% | 28,643,068 |
| 2020-03-05 | 2020-03-03 | 7.275 | 3,899,460 | -324 | 0.68% | 28,368,366 |
| 2020-03-04 | 2020-03-02 | 7.312 | 3,899,784 | +1,134 | 0.68% | 28,515,226 |
| 2020-03-03 | 2020-02-28 | 7.040 | 3,898,650 | +11,172 | 0.68% | 27,447,554 |
| 2020-03-02 | 2020-02-27 | 7.374 | 3,887,478 | +486 | 0.68% | 28,665,322 |
| 2020-02-28 | 2020-02-26 | 7.275 | 3,886,992 | +2,914 | 0.68% | 28,277,662 |
| 2020-02-27 | 2020-02-25 | 7.398 | 3,884,078 | +160 | 0.68% | 28,736,199 |
| 2020-02-26 | 2020-02-24 | 7.448 | 3,883,918 | -10,687 | 0.68% | 28,926,901 |
| 2020-02-25 | 2020-02-21 | 7.596 | 3,894,605 | -22,993 | 0.68% | 29,583,740 |
| 2020-02-24 | 2020-02-20 | 7.683 | 3,917,598 | +36,757 | 0.69% | 30,097,111 |
| 2020-02-21 | 2020-02-19 | 7.361 | 3,880,841 | +5,667 | 0.68% | 28,568,449 |
| 2020-02-20 | 2020-02-18 | 7.337 | 3,875,174 | +2,472 | 0.68% | 28,431,004 |
| 2020-02-19 | 2020-02-17 | 7.386 | 3,872,702 | -6,315 | 0.68% | 28,604,201 |
| 2020-02-18 | 2020-02-14 | 7.102 | 3,879,017 | -4,372 | 0.68% | 27,548,888 |
| 2020-02-17 | 2020-02-13 | 7.040 | 3,883,389 | +15,440 | 0.68% | 27,340,113 |
| 2020-02-14 | 2020-02-12 | 7.102 | 3,867,949 | -16,679 | 0.68% | 27,470,283 |
| 2020-02-13 | 2020-02-11 | 7.028 | 3,884,628 | +875 | 0.68% | 27,300,855 |
| 2020-02-12 | 2020-02-10 | 6.979 | 3,883,753 | -9,068 | 0.68% | 27,102,827 |
| 2020-02-11 | 2020-02-07 | 7.028 | 3,892,821 | -35,624 | 0.68% | 27,358,435 |
| 2020-02-10 | 2020-02-06 | 7.028 | 3,928,445 | +79,344 | 0.69% | 27,608,798 |
| 2020-02-07 | 2020-02-05 | 6.880 | 3,849,101 | -62,018 | 0.68% | 26,480,675 |
| 2020-02-06 | 2020-02-04 | 6.818 | 3,911,119 | -70,608 | 0.69% | 26,665,803 |
| 2020-02-05 | 2020-02-03 | 6.620 | 3,981,727 | -176,246 | 0.70% | 26,360,329 |
| 2020-02-04 | 2020-01-31 | 6.620 | 4,157,973 | -80,801 | 0.73% | 27,527,135 |
| 2020-02-03 | 2020-01-30 | 6.645 | 4,238,774 | -40,887 | 0.74% | 28,166,773 |
| 2020-01-31 | 2020-01-29 | 6.892 | 4,279,661 | -77,401 | 0.75% | 29,495,660 |
| 2020-01-30 | 2020-01-24 | 7.312 | 4,357,062 | -13,925 | 0.76% | 31,858,843 |
| 2020-01-29 | 2020-01-22 | 7.744 | 4,370,987 | -45,825 | 0.77% | 33,850,229 |
| 2020-01-23 | 2020-01-21 | 7.658 | 4,416,812 | -219,248 | 0.77% | 33,823,236 |
| 2020-01-22 | 2020-01-20 | 8.028 | 4,636,060 | +42,749 | 0.81% | 37,220,050 |
| 2020-01-21 | 2020-01-17 | 7.942 | 4,593,311 | +34,814 | 0.81% | 36,479,710 |
| 2020-01-20 | 2020-01-16 | 7.868 | 4,558,497 | +5,181 | 0.80% | 35,865,398 |
| 2020-01-17 | 2020-01-15 | 7.905 | 4,553,316 | -4,372 | 0.80% | 35,993,354 |
| 2020-01-16 | 2020-01-14 | 7.930 | 4,557,688 | +19,432 | 0.80% | 36,140,501 |
| 2020-01-15 | 2020-01-13 | 7.905 | 4,538,256 | +81,610 | 0.80% | 35,874,307 |
| 2020-01-14 | 2020-01-10 | 7.967 | 4,456,646 | +972 | 0.78% | 35,504,419 |
| 2020-01-13 | 2020-01-09 | 8.028 | 4,455,674 | +43,558 | 0.78% | 35,771,843 |
| 2020-01-10 | 2020-01-08 | 7.880 | 4,412,116 | +1,295 | 0.77% | 34,768,196 |
| 2020-01-09 | 2020-01-07 | 8.152 | 4,410,821 | +11,821 | 0.77% | 35,956,542 |
| 2020-01-08 | 2020-01-06 | 8.152 | 4,399,000 | +6,962 | 0.77% | 35,860,179 |
| 2020-01-07 | 2020-01-03 | 8.127 | 4,392,038 | +31,252 | 0.77% | 35,694,930 |
| 2020-01-06 | 2020-01-02 | 8.090 | 4,360,786 | +26,070 | 0.76% | 35,279,354 |
| 2020-01-03 | 2019-12-31 | 7.880 | 4,334,716 | +85,821 | 0.76% | 34,158,271 |
| 2020-01-02 | 2019-12-27 | 7.584 | 4,248,895 | +32,061 | 0.75% | 32,222,477 |
| 2019-12-30 | 2019-12-24 | 7.522 | 4,216,834 | +126,788 | 0.74% | 31,718,917 |
| 2019-12-27 | 2019-12-20 | 7.510 | 4,090,046 | +47,444 | 0.72% | 30,714,703 |
| 2019-12-20 | 2019-12-18 | 7.843 | 4,042,602 | -2,267 | 0.71% | 31,706,570 |
| 2019-12-19 | 2019-12-17 | 7.880 | 4,044,869 | -1,304,958 | 0.71% | 31,874,229 |
| 2019-12-18 | 2019-12-16 | 7.571 | 5,349,827 | +19,431 | 0.94% | 40,505,571 |
| 2019-12-17 | 2019-12-13 | 7.571 | 5,330,396 | +485 | 0.94% | 40,358,452 |
| 2019-12-16 | 2019-12-12 | 7.361 | 5,329,911 | -7,772 | 0.93% | 39,235,642 |
| 2019-12-13 | 2019-12-11 | 7.386 | 5,337,683 | +88,735 | 0.94% | 39,424,710 |
| 2019-12-12 | 2019-12-10 | 7.361 | 5,248,948 | +129,379 | 0.92% | 38,639,641 |
| 2019-12-11 | 2019-12-09 | 7.337 | 5,119,569 | +33,518 | 0.90% | 37,560,762 |
| 2019-12-10 | 2019-12-06 | 7.226 | 5,086,051 | +19,593 | 0.89% | 36,749,474 |
| 2019-12-09 | 2019-12-05 | 7.151 | 5,066,458 | +13,116 | 0.89% | 36,232,438 |
| 2019-12-06 | 2019-12-04 | 7.077 | 5,053,342 | +11,173 | 0.89% | 35,764,146 |
| 2019-12-05 | 2019-12-03 | 7.102 | 5,042,169 | -4,696 | 0.88% | 35,809,627 |
| 2019-12-04 | 2019-12-02 | 7.114 | 5,046,865 | -7,934 | 0.89% | 35,905,313 |
| 2019-12-03 | 2019-11-29 | 7.139 | 5,054,799 | -18,783 | 0.89% | 36,086,626 |
| 2019-12-02 | 2019-11-28 | 7.077 | 5,073,582 | -2,753 | 0.89% | 35,907,392 |
| 2019-11-29 | 2019-11-27 | 7.065 | 5,076,335 | -7,611 | 0.89% | 35,864,176 |
| 2019-11-28 | 2019-11-26 | 7.114 | 5,083,946 | -11,820 | 0.89% | 36,169,122 |
| 2019-11-27 | 2019-11-25 | 7.028 | 5,095,766 | -5,020 | 0.89% | 35,812,636 |
| 2019-11-26 | 2019-11-22 | 7.003 | 5,100,786 | -9,383 | 0.89% | 35,721,913 |
| 2019-11-25 | 2019-11-21 | 7.028 | 5,110,169 | -45,501 | 0.90% | 35,913,860 |
| 2019-11-22 | 2019-11-20 | 7.102 | 5,155,670 | -22,233 | 0.90% | 36,615,714 |
| 2019-11-21 | 2019-11-19 | 7.213 | 5,177,903 | -28,661 | 0.91% | 37,349,200 |
| 2019-11-20 | 2019-11-18 | 7.164 | 5,206,564 | -86,785 | 0.91% | 37,298,705 |
| 2019-11-19 | 2019-11-15 | 7.090 | 5,293,349 | -37,405 | 0.93% | 37,528,134 |
| 2019-11-18 | 2019-11-14 | 7.102 | 5,330,754 | -29,306 | 0.94% | 37,859,166 |
| 2019-11-15 | 2019-11-13 | 7.102 | 5,360,060 | -76,753 | 0.94% | 38,067,298 |
| 2019-11-14 | 2019-11-12 | 7.226 | 5,436,813 | -129,864 | 0.95% | 39,283,920 |
| 2019-11-13 | 2019-11-11 | 7.139 | 5,566,677 | -155,125 | 0.98% | 39,740,965 |
| 2019-11-12 | 2019-11-08 | 7.386 | 5,721,802 | -40,967 | 1.00% | 42,261,855 |
| 2019-11-11 | 2019-11-07 | 7.411 | 5,762,769 | +22,022 | 1.01% | 42,706,798 |
| 2019-11-08 | 2019-11-06 | 7.312 | 5,740,747 | -24,127 | 1.01% | 41,976,349 |
| 2019-11-07 | 2019-11-05 | 7.411 | 5,764,874 | +223,133 | 1.01% | 42,722,398 |
| 2019-11-06 | 2019-11-04 | 7.188 | 5,541,741 | +198,845 | 0.97% | 39,836,737 |
| 2019-11-05 | 2019-11-01 | 7.003 | 5,342,896 | +117,234 | 0.94% | 37,417,462 |
| 2019-11-04 | 2019-10-31 | 6.880 | 5,225,662 | -43,957 | 0.92% | 35,951,007 |
| 2019-11-01 | 2019-10-30 | 7.040 | 5,269,619 | -31,662 | 0.92% | 37,099,548 |
| 2019-10-31 | 2019-10-29 | 7.065 | 5,301,281 | -210,989 | 0.93% | 37,453,413 |
| 2019-10-30 | 2019-10-28 | 7.226 | 5,512,270 | +35,299 | 0.97% | 39,829,137 |
| 2019-10-29 | 2019-10-25 | 7.090 | 5,476,971 | +24,289 | 0.96% | 38,829,955 |
| 2019-10-28 | 2019-10-24 | 7.065 | 5,452,682 | -5,505 | 0.96% | 38,523,058 |
| 2019-10-25 | 2019-10-23 | 7.077 | 5,458,187 | +22,669 | 0.96% | 38,629,366 |
| 2019-10-24 | 2019-10-22 | 7.127 | 5,435,518 | +60,399 | 0.95% | 38,737,474 |
| 2019-10-23 | 2019-10-21 | 7.127 | 5,375,119 | +10,201 | 0.94% | 38,307,027 |
| 2019-10-22 | 2019-10-18 | 7.238 | 5,364,918 | -25,099 | 0.94% | 38,830,703 |
| 2019-10-21 | 2019-10-17 | 7.436 | 5,390,017 | +1,944 | 0.95% | 40,077,551 |
| 2019-10-18 | 2019-10-16 | 7.485 | 5,388,073 | +1,619 | 0.95% | 40,329,297 |
| 2019-10-17 | 2019-10-15 | 7.485 | 5,386,454 | +5,505 | 0.94% | 40,317,178 |
| 2019-10-16 | 2019-10-14 | 7.510 | 5,380,949 | +41,129 | 0.94% | 40,408,898 |
| 2019-10-15 | 2019-10-11 | 7.448 | 5,339,820 | +56,350 | 0.94% | 39,770,265 |
| 2019-10-14 | 2019-10-10 | 7.300 | 5,283,470 | -3,562 | 0.93% | 38,567,481 |
| 2019-10-11 | 2019-10-09 | 7.300 | 5,287,032 | +3,886 | 0.93% | 38,593,483 |
| 2019-10-10 | 2019-10-08 | 7.188 | 5,283,146 | -8,906 | 0.93% | 37,977,830 |
| 2019-10-09 | 2019-10-04 | 7.287 | 5,292,052 | -7,286 | 0.93% | 38,564,763 |
| 2019-10-08 | 2019-10-03 | 7.250 | 5,299,338 | -9,230 | 0.93% | 38,421,496 |
| 2019-10-04 | 2019-10-02 | 7.300 | 5,308,568 | +211,475 | 0.93% | 38,750,688 |
| 2019-10-03 | 2019-09-30 | 7.337 | 5,097,093 | -1,458 | 0.89% | 37,395,862 |
| 2019-10-02 | 2019-09-27 | 7.510 | 5,098,551 | -1,619 | 0.89% | 38,288,195 |
| 2019-09-30 | 2019-09-26 | 7.349 | 5,100,170 | +3,563 | 0.89% | 37,481,431 |
| 2019-09-27 | 2019-09-25 | 7.300 | 5,096,607 | +971 | 0.89% | 37,203,447 |
| 2019-09-26 | 2019-09-24 | 7.559 | 5,095,636 | +2,429 | 0.89% | 38,518,057 |
| 2019-09-25 | 2019-09-23 | 7.534 | 5,093,207 | +230,420 | 0.89% | 38,373,880 |
| 2019-09-24 | 2019-09-20 | 7.645 | 4,862,787 | +41,777 | 0.85% | 37,178,379 |
| 2019-09-23 | 2019-09-19 | 7.695 | 4,821,010 | +232,525 | 0.85% | 37,097,157 |
| 2019-09-20 | 2019-09-18 | 7.781 | 4,588,485 | +104,766 | 0.80% | 35,704,620 |
| 2019-09-19 | 2019-09-17 | 7.806 | 4,483,719 | +95,536 | 0.79% | 35,000,159 |
| 2019-09-18 | 2019-09-16 | 8.102 | 4,388,183 | +22,831 | 0.77% | 35,555,200 |
| 2019-09-17 | 2019-09-13 | 8.362 | 4,365,352 | +79,992 | 0.77% | 36,502,490 |
| 2019-09-16 | 2019-09-12 | 8.226 | 4,285,360 | +55,378 | 0.75% | 35,251,377 |
| 2019-09-13 | 2019-09-11 | 8.127 | 4,229,982 | +24,937 | 0.74% | 34,377,870 |
| 2019-09-12 | 2019-09-10 | 7.794 | 4,205,045 | +117,882 | 0.74% | 32,772,876 |
| 2019-09-11 | 2019-09-09 | 7.732 | 4,087,163 | +55,378 | 0.72% | 31,601,729 |
| 2019-09-10 | 2019-09-06 | 7.843 | 4,031,785 | +20,727 | 0.71% | 31,621,731 |
| 2019-09-09 | 2019-09-05 | 7.781 | 4,011,058 | -20,241 | 0.70% | 31,211,457 |
| 2019-09-06 | 2019-09-04 | 7.596 | 4,031,299 | +30,280 | 0.71% | 30,622,079 |
| 2019-09-05 | 2019-09-03 | 7.188 | 4,001,019 | -14,088 | 0.70% | 28,761,276 |
| 2019-09-04 | 2019-09-02 | 7.300 | 4,015,107 | +3,563 | 0.70% | 29,308,875 |
| 2019-09-03 | 2019-08-30 | 7.151 | 4,011,544 | -3,401 | 0.70% | 28,688,291 |
| 2019-09-02 | 2019-08-29 | 7.090 | 4,014,945 | -7,610 | 0.70% | 28,464,663 |
| 2019-08-30 | 2019-08-28 | 7.028 | 4,022,555 | +2,915 | 0.71% | 28,270,195 |
| 2019-08-29 | 2019-08-27 | 7.090 | 4,019,640 | +6,153 | 0.71% | 28,497,949 |
| 2019-08-28 | 2019-08-26 | 6.966 | 4,013,487 | -16,841 | 0.70% | 27,958,606 |
| 2019-08-27 | 2019-08-23 | 7.151 | 4,030,328 | +8,421 | 0.71% | 28,822,623 |
| 2019-08-26 | 2019-08-22 | 7.139 | 4,021,907 | +3,238 | 0.71% | 28,712,725 |
| 2019-08-23 | 2019-08-21 | 7.114 | 4,018,669 | +13,116 | 0.70% | 28,590,337 |
| 2019-08-22 | 2019-08-20 | 7.127 | 4,005,553 | +13,926 | 0.70% | 28,546,499 |
| 2019-08-21 | 2019-08-19 | 7.176 | 3,991,627 | +26,879 | 0.70% | 28,644,460 |
| 2019-08-20 | 2019-08-16 | 6.843 | 3,964,748 | +4,858 | 0.70% | 27,129,382 |
| 2019-08-19 | 2019-08-15 | 6.793 | 3,959,890 | -27,689 | 0.69% | 26,900,501 |
| 2019-08-16 | 2019-08-14 | 6.806 | 3,987,579 | -972 | 0.70% | 27,137,851 |
| 2019-08-15 | 2019-08-13 | 6.731 | 3,988,551 | -24,774 | 0.70% | 26,848,882 |
| 2019-08-14 | 2019-08-12 | 6.867 | 4,013,325 | -7,125 | 0.70% | 27,560,918 |
| 2019-08-13 | 2019-08-09 | 6.793 | 4,020,450 | -33,195 | 0.71% | 27,311,900 |
| 2019-08-12 | 2019-08-08 | 6.806 | 4,053,645 | -91,974 | 0.71% | 27,587,469 |
| 2019-08-09 | 2019-08-07 | 6.731 | 4,145,619 | -32,547 | 0.73% | 27,906,183 |
| 2019-08-08 | 2019-08-06 | 6.657 | 4,178,166 | -109,137 | 0.73% | 27,815,637 |
| 2019-08-07 | 2019-08-05 | 6.892 | 4,287,303 | -134,075 | 0.75% | 29,548,329 |
| 2019-08-06 | 2019-08-02 | 7.164 | 4,421,378 | -143,142 | 0.78% | 31,673,801 |
| 2019-08-05 | 2019-08-01 | 7.497 | 4,564,520 | -25,422 | 0.80% | 34,221,446 |
| 2019-08-02 | 2019-07-31 | 7.510 | 4,589,942 | -91,974 | 0.81% | 34,468,734 |
| 2019-08-01 | 2019-07-30 | 7.547 | 4,681,916 | +44,044 | 0.82% | 35,332,908 |
| 2019-07-31 | 2019-07-29 | 7.522 | 4,637,872 | -79,830 | 0.81% | 34,885,954 |
| 2019-07-30 | 2019-07-26 | 7.547 | 4,717,702 | +3,563 | 0.83% | 35,602,973 |
| 2019-07-29 | 2019-07-25 | 7.621 | 4,714,139 | +94,726 | 0.83% | 35,925,440 |
| 2019-07-26 | 2019-07-24 | 7.571 | 4,619,413 | +62,827 | 0.81% | 34,975,330 |
| 2019-07-25 | 2019-07-23 | 7.534 | 4,556,586 | +48,740 | 0.80% | 34,330,803 |
| 2019-07-24 | 2019-07-22 | 7.485 | 4,507,846 | +86,468 | 0.79% | 33,740,868 |
| 2019-07-23 | 2019-07-19 | 7.658 | 4,421,378 | +78,372 | 0.78% | 33,858,202 |
| 2019-07-22 | 2019-07-18 | 7.485 | 4,343,006 | +78,696 | 0.76% | 32,507,053 |
| 2019-07-19 | 2019-07-17 | 7.522 | 4,264,310 | -124,197 | 0.75% | 32,076,030 |
| 2019-07-18 | 2019-07-16 | 7.571 | 4,388,507 | -18,783 | 0.77% | 33,227,053 |
| 2019-07-17 | 2019-07-15 | 7.633 | 4,407,290 | +61,855 | 0.77% | 33,641,446 |
| 2019-07-16 | 2019-07-12 | 7.559 | 4,345,435 | +17,326 | 0.76% | 32,847,266 |
| 2019-07-15 | 2019-07-11 | 7.584 | 4,328,109 | +99,261 | 0.76% | 32,823,215 |
| 2019-07-12 | 2019-07-10 | 7.571 | 4,228,848 | +308,144 | 0.74% | 32,018,214 |
| 2019-07-11 | 2019-07-09 | 7.473 | 3,920,704 | +160,468 | 0.69% | 29,297,731 |
| 2019-07-10 | 2019-07-08 | 7.386 | 3,760,236 | +38,215 | 0.66% | 27,773,514 |
| 2019-07-09 | 2019-07-05 | 7.522 | 3,722,021 | +36,595 | 0.65% | 27,996,946 |
| 2019-07-08 | 2019-07-04 | 7.559 | 3,685,426 | +57,969 | 0.65% | 27,858,240 |
| 2019-07-05 | 2019-07-03 | 7.559 | 3,627,457 | +13,116 | 0.64% | 27,420,050 |
| 2019-07-04 | 2019-07-02 | 7.608 | 3,614,341 | +44,368 | 0.63% | 27,499,474 |
| 2019-07-03 | 2019-06-28 | 7.473 | 3,569,973 | -11,659 | 0.63% | 26,676,869 |
| 2019-07-02 | 2019-06-27 | 7.398 | 3,581,632 | -6,477 | 0.63% | 26,498,564 |
| 2019-06-28 | 2019-06-26 | 7.275 | 3,588,109 | -27,689 | 0.63% | 26,103,304 |
| 2019-06-27 | 2019-06-25 | 7.324 | 3,615,798 | -31,899 | 0.63% | 26,483,380 |
| 2019-06-26 | 2019-06-24 | 7.473 | 3,647,697 | -36,434 | 0.64% | 27,257,667 |
| 2019-06-25 | 2019-06-21 | 7.460 | 3,684,131 | -66,227 | 0.65% | 27,484,419 |
| 2019-06-24 | 2019-06-20 | 7.497 | 3,750,358 | +89,545 | 0.66% | 28,117,452 |
| 2019-06-21 | 2019-06-19 | 7.176 | 3,660,813 | +132,455 | 0.64% | 26,270,493 |
| 2019-06-20 | 2019-06-18 | 7.003 | 3,528,358 | +150,752 | 0.62% | 24,709,858 |
| 2019-06-19 | 2019-06-17 | 7.016 | 3,377,606 | +9,554 | 0.59% | 23,695,827 |
| 2019-06-18 | 2019-06-14 | 7.201 | 3,368,052 | +7,934 | 0.59% | 24,252,800 |
| 2019-06-17 | 2019-06-13 | 7.349 | 3,360,118 | -3,400 | 0.59% | 24,693,693 |
| 2019-06-14 | 2019-06-12 | 7.398 | 3,363,518 | -6,477 | 0.59% | 24,884,856 |
| 2019-06-13 | 2019-06-11 | 7.534 | 3,369,995 | -82,582 | 0.59% | 25,390,640 |
| 2019-06-12 | 2019-06-10 | 7.603 | 3,452,577 | -7,287 | 0.61% | 26,251,526 |
| 2019-06-11 | 2019-06-06 | 7.478 | 3,459,864 | +91,554 | 0.61% | 25,871,387 |
| 2019-06-10 | 2019-06-05 | 7.427 | 3,368,310 | +850,299 | 0.60% | 25,017,177 |
| 2019-06-06 | 2019-06-04 | 7.402 | 2,518,011 | +165,071 | 0.45% | 18,638,424 |
| 2019-06-05 | 2019-06-03 | 7.603 | 2,352,940 | -54,653 | 0.42% | 17,890,482 |
| 2019-06-04 | 2019-05-31 | 7.906 | 2,407,593 | -33,205 | 0.43% | 19,033,425 |
| 2019-06-03 | 2019-05-30 | 8.006 | 2,440,798 | -11,121 | 0.44% | 19,541,738 |
| 2019-05-31 | 2019-05-29 | 8.057 | 2,451,919 | +140,604 | 0.44% | 19,754,240 |
| 2019-05-30 | 2019-05-28 | 8.120 | 2,311,315 | +32,093 | 0.41% | 18,766,924 |
| 2019-05-29 | 2019-05-27 | 8.082 | 2,279,222 | -11,280 | 0.41% | 18,420,266 |
| 2019-05-28 | 2019-05-24 | 8.031 | 2,290,502 | -18,588 | 0.41% | 18,396,093 |
| 2019-05-27 | 2019-05-23 | 8.019 | 2,309,090 | -33,046 | 0.41% | 18,516,314 |
| 2019-05-24 | 2019-05-22 | 8.183 | 2,342,136 | +30,504 | 0.42% | 19,164,598 |
| 2019-05-23 | 2019-05-21 | 8.132 | 2,311,632 | -14,458 | 0.41% | 18,798,598 |
| 2019-05-22 | 2019-05-20 | 8.031 | 2,326,090 | -86,905 | 0.42% | 18,681,917 |
| 2019-05-21 | 2019-05-17 | 8.271 | 2,412,995 | -18,429 | 0.43% | 19,957,036 |
| 2019-05-20 | 2019-05-16 | 8.497 | 2,431,424 | +348,731 | 0.43% | 20,660,399 |
| 2019-05-17 | 2019-05-15 | 8.485 | 2,082,693 | +143,941 | 0.37% | 17,670,929 |
| 2019-05-16 | 2019-05-14 | 8.321 | 1,938,752 | -208,286 | 0.35% | 16,132,362 |
| 2019-05-15 | 2019-05-10 | 8.787 | 2,147,038 | -43,531 | 0.38% | 18,865,547 |
| 2019-05-14 | 2019-05-09 | 8.673 | 2,190,569 | -108,830 | 0.39% | 18,999,860 |
| 2019-05-10 | 2019-05-08 | 8.837 | 2,299,399 | +15,570 | 0.41% | 20,320,093 |
| 2019-05-09 | 2019-05-07 | 9.026 | 2,283,829 | +871,112 | 0.41% | 20,613,749 |
| 2019-05-08 | 2019-05-06 | 8.900 | 1,412,717 | -88,494 | 0.25% | 12,573,287 |
| 2019-05-07 | 2019-05-03 | 9.580 | 1,501,211 | -15,569 | 0.27% | 14,381,382 |
| 2019-05-06 | 2019-05-02 | 9.668 | 1,516,780 | -16,206 | 0.27% | 14,664,189 |
| 2019-05-03 | 2019-04-30 | 9.467 | 1,532,986 | -25,737 | 0.27% | 14,512,100 |
| 2019-05-02 | 2019-04-29 | 9.668 | 1,558,723 | -4,449 | 0.28% | 15,069,693 |
| 2019-04-30 | 2019-04-26 | 9.681 | 1,563,172 | -16,841 | 0.28% | 15,132,384 |
| 2019-04-29 | 2019-04-25 | 9.643 | 1,580,013 | -27,803 | 0.28% | 15,235,744 |
| 2019-04-26 | 2019-04-24 | 9.769 | 1,607,816 | +9,533 | 0.29% | 15,706,243 |
| 2019-04-25 | 2019-04-23 | 9.706 | 1,598,283 | -8,262 | 0.29% | 15,512,518 |
| 2019-04-24 | 2019-04-18 | 9.869 | 1,606,545 | +22,084 | 0.29% | 15,855,619 |
| 2019-04-23 | 2019-04-17 | 9.970 | 1,584,461 | +7,626 | 0.28% | 15,797,231 |
| 2019-04-18 | 2019-04-16 | 9.995 | 1,576,835 | +7,467 | 0.28% | 15,760,899 |
| 2019-04-17 | 2019-04-15 | 9.857 | 1,569,368 | -2,860 | 0.28% | 15,468,949 |
| 2019-04-16 | 2019-04-12 | 10.020 | 1,572,228 | -112,960 | 0.28% | 15,754,435 |
| 2019-04-15 | 2019-04-11 | 9.970 | 1,685,188 | -1,112 | 0.30% | 16,801,489 |
| 2019-04-12 | 2019-04-10 | 10.134 | 1,686,300 | +48,934 | 0.30% | 17,088,540 |
| 2019-04-11 | 2019-04-09 | 10.222 | 1,637,366 | -115,185 | 0.29% | 16,736,939 |
| 2019-04-10 | 2019-04-08 | 10.335 | 1,752,551 | -146,324 | 0.31% | 18,112,903 |
| 2019-04-09 | 2019-04-04 | 10.474 | 1,898,875 | -2,065 | 0.34% | 19,888,130 |
| 2019-04-08 | 2019-04-03 | 10.386 | 1,900,940 | +146,006 | 0.34% | 19,742,248 |
| 2019-04-04 | 2019-04-02 | 10.134 | 1,754,934 | -59,419 | 0.31% | 17,784,060 |
| 2019-04-03 | 2019-04-01 | 10.008 | 1,814,353 | -89,288 | 0.32% | 18,157,797 |
| 2019-04-02 | 2019-03-29 | 9.832 | 1,903,641 | -243,397 | 0.34% | 18,715,883 |
| 2019-04-01 | 2019-03-28 | 9.479 | 2,147,038 | -63,550 | 0.38% | 20,352,087 |
| 2019-03-29 | 2019-03-27 | 9.479 | 2,210,588 | -50,522 | 0.40% | 20,954,487 |
| 2019-03-28 | 2019-03-26 | 9.479 | 2,261,110 | +107,876 | 0.40% | 21,433,392 |
| 2019-03-27 | 2019-03-25 | 9.479 | 2,153,234 | +123,764 | 0.38% | 20,410,820 |
| 2019-03-26 | 2019-03-22 | 9.744 | 2,029,470 | +67,363 | 0.36% | 19,774,151 |
| 2019-03-25 | 2019-03-21 | 9.832 | 1,962,107 | +442,944 | 0.35% | 19,290,699 |
| 2019-03-22 | 2019-03-20 | 9.744 | 1,519,163 | +315,684 | 0.27% | 14,801,972 |
| 2019-03-21 | 2019-03-19 | 10.360 | 1,203,479 | +88,812 | 0.22% | 12,468,454 |
| 2019-03-20 | 2019-03-18 | 10.373 | 1,114,667 | +11,915 | 0.20% | 11,562,363 |
| 2019-03-19 | 2019-03-15 | 10.436 | 1,102,752 | +55,289 | 0.20% | 11,508,179 |
| 2019-03-18 | 2019-03-14 | 10.360 | 1,047,463 | +46,709 | 0.19% | 10,852,074 |
| 2019-03-15 | 2019-03-13 | 10.524 | 1,000,754 | +56,718 | 0.18% | 10,531,927 |
| 2019-03-14 | 2019-03-12 | 10.776 | 944,036 | +1,430 | 0.17% | 10,172,708 |
| 2019-03-13 | 2019-03-11 | 10.562 | 942,606 | +88,652 | 0.17% | 9,955,576 |
| 2019-03-12 | 2019-03-08 | 10.310 | 853,954 | +51,317 | 0.15% | 8,804,255 |
| 2019-03-11 | 2019-03-07 | 10.713 | 802,637 | +5,879 | 0.14% | 8,598,506 |
| 2019-03-08 | 2019-03-06 | 11.128 | 796,758 | -33,205 | 0.14% | 8,866,515 |
| 2019-03-07 | 2019-03-05 | 11.028 | 829,963 | +33,840 | 0.15% | 9,152,444 |
| 2019-03-06 | 2019-03-04 | 11.166 | 796,123 | -159 | 0.14% | 8,889,514 |
| 2019-03-05 | 2019-03-01 | 11.229 | 796,282 | +159 | 0.14% | 8,941,410 |
| 2019-03-04 | 2019-02-28 | 10.688 | 796,123 | +796,123 | 0.14% | 8,508,678 |
| 2019-02-28 | 2019-02-26 | 11.279 | 0 | -55,447 | ||
| 2019-02-27 | 2019-02-25 | 11.783 | 55,447 | -1,699,328 | 0.01% | 653,323 |
| 2019-02-26 | 2019-02-22 | 10.700 | 1,754,775 | -256,107 | 0.31% | 18,776,498 |
| 2019-02-25 | 2019-02-21 | 9.857 | 2,010,882 | +178,417 | 0.36% | 19,820,864 |
| 2019-02-22 | 2019-02-20 | 9.756 | 1,832,465 | +463,121 | 0.33% | 17,877,699 |
| 2019-02-21 | 2019-02-19 | 9.769 | 1,369,344 | +811,534 | 0.24% | 13,376,686 |
| 2019-02-20 | 2019-02-18 | 9.378 | 557,810 | +499,344 | 0.10% | 5,231,387 |
| 2019-02-19 | 2019-02-15 | 9.026 | 58,466 | +58,466 | 0.01% | 527,712 |
| 2019-02-18 | 2019-02-14 | 9.215 | 0 | -74,671 | ||
| 2019-02-15 | 2019-02-13 | 9.567 | 74,671 | +74,671 | 0.01% | 714,397 |
| 2019-02-14 | 2019-02-12 | 9.202 | 0 | -41,943 | ||
| 2019-02-13 | 2019-02-11 | 9.190 | 41,943 | -36,224 | 0.01% | 385,440 |
| 2019-02-12 | 2019-02-08 | 9.517 | 78,167 | +13,981 | 0.01% | 743,908 |
| 2019-02-11 | 2019-02-04 | 9.315 | 64,186 | +15,570 | 0.01% | 597,924 |
| 2019-02-08 | 2019-01-31 | 8.787 | 48,616 | +11,757 | 0.01% | 427,178 |
| 2019-02-01 | 2019-01-30 | 8.661 | 36,859 | +4,131 | 0.01% | 319,232 |
| 2019-01-31 | 2019-01-29 | 8.736 | 32,728 | +10,485 | 0.01% | 285,926 |
| 2019-01-30 | 2019-01-28 | 8.799 | 22,243 | +22,243 | 0.00% | 195,724 |
| 2019-01-29 | 2019-01-25 | 8.812 | 0 | -86,746 | ||
| 2019-01-28 | 2019-01-24 | 8.799 | 86,746 | +33,523 | 0.02% | 763,310 |
| 2019-01-25 | 2019-01-23 | 8.774 | 53,223 | +8,420 | 0.01% | 466,989 |
| 2019-01-24 | 2019-01-22 | 8.938 | 44,803 | +7,308 | 0.01% | 400,442 |
| 2019-01-23 | 2019-01-21 | 8.988 | 37,495 | +20,019 | 0.01% | 337,012 |
| 2019-01-22 | 2019-01-18 | 9.127 | 17,476 | +12,233 | 0.00% | 159,498 |
| 2019-01-21 | 2019-01-17 | 9.152 | 5,243 | +5,243 | 0.00% | 47,983 |
| 2019-01-18 | 2019-01-16 | 8.938 | 0 | -69,905 | ||
| 2019-01-17 | 2019-01-15 | 9.139 | 69,905 | +1,906 | 0.01% | 638,880 |
| 2019-01-16 | 2019-01-14 | 8.887 | 67,999 | +795 | 0.01% | 604,340 |
| 2019-01-15 | 2019-01-11 | 8.887 | 67,204 | +2,860 | 0.01% | 597,275 |
| 2019-01-14 | 2019-01-10 | 8.774 | 64,344 | +3,971 | 0.01% | 564,566 |
| 2019-01-11 | 2019-01-09 | 9.001 | 60,373 | +1,907 | 0.01% | 543,404 |
| 2019-01-10 | 2019-01-08 | 8.913 | 58,466 | +4,131 | 0.01% | 521,088 |
| 2019-01-08 | 2019-01-04 | 8.925 | 54,335 | +1,112 | 0.01% | 484,954 |
| 2019-01-07 | 2019-01-03 | 8.686 | 53,223 | -4,131 | 0.01% | 462,299 |
| 2019-01-04 | 2019-01-02 | 8.611 | 57,354 | -1,589 | 0.01% | 493,849 |
| 2019-01-03 | 2018-12-31 | 8.812 | 58,943 | +1,430 | 0.01% | 519,403 |
| 2019-01-02 | 2018-12-27 | 8.183 | 57,513 | +3,019 | 0.01% | 470,602 |
| 2018-12-28 | 2018-12-24 | 8.535 | 54,494 | -795 | 0.01% | 465,107 |
| 2018-12-27 | 2018-12-20 | 8.636 | 55,289 | -317 | 0.01% | 477,460 |
| 2018-12-21 | 2018-12-19 | 8.900 | 55,606 | +6,037 | 0.01% | 494,898 |
| 2018-12-20 | 2018-12-18 | 8.900 | 49,569 | +3,972 | 0.01% | 441,168 |
| 2018-12-19 | 2018-12-17 | 9.227 | 45,597 | +794 | 0.01% | 420,741 |
| 2018-12-18 | 2018-12-14 | 9.353 | 44,803 | +4,766 | 0.01% | 419,054 |
| 2018-12-17 | 2018-12-13 | 9.517 | 40,037 | +636 | 0.01% | 381,029 |
| 2018-12-14 | 2018-12-12 | 9.454 | 39,401 | +1,112 | 0.01% | 372,496 |
| 2018-12-13 | 2018-12-11 | 9.530 | 38,289 | +4,449 | 0.01% | 364,875 |
| 2018-12-12 | 2018-12-10 | 9.315 | 33,840 | +953 | 0.01% | 315,236 |
| 2018-12-11 | 2018-12-07 | 9.567 | 32,887 | +1,589 | 0.01% | 314,639 |
| 2018-12-10 | 2018-12-06 | 9.441 | 31,298 | +6,513 | 0.01% | 295,496 |
| 2018-12-07 | 2018-12-05 | 9.794 | 24,785 | +6,832 | 0.00% | 242,741 |
| 2018-12-06 | 2018-12-04 | 9.794 | 17,953 | +5,243 | 0.00% | 175,829 |
| 2018-12-05 | 2018-12-03 | 9.794 | 12,710 | -8,897 | 0.00% | 124,480 |
| 2018-12-04 | 2018-11-30 | 9.555 | 21,607 | -2,065 | 0.00% | 206,448 |
| 2018-12-03 | 2018-11-29 | 9.681 | 23,672 | +2,542 | 0.00% | 229,158 |
| 2018-11-30 | 2018-11-28 | 9.630 | 21,130 | -9,056 | 0.00% | 203,486 |
| 2018-11-29 | 2018-11-27 | 9.567 | 30,186 | -3,178 | 0.01% | 288,797 |
| 2018-11-28 | 2018-11-26 | 9.605 | 33,364 | +795 | 0.01% | 320,462 |
| 2018-11-27 | 2018-11-23 | 9.567 | 32,569 | +13,981 | 0.01% | 311,596 |
| 2018-11-26 | 2018-11-22 | 9.416 | 18,588 | +4,607 | 0.00% | 175,028 |
| 2018-11-23 | 2018-11-21 | 9.592 | 13,981 | +318 | 0.00% | 134,112 |
| 2018-11-22 | 2018-11-20 | 9.542 | 13,663 | +9,691 | 0.00% | 130,374 |
| 2018-11-21 | 2018-11-19 | 9.567 | 3,972 | +3,972 | 0.00% | 38,001 |
| 2018-11-19 | 2018-11-15 | 9.240 | 0 | -1,112 | ||
| 2018-11-16 | 2018-11-14 | 9.139 | 1,112 | +1,112 | 0.00% | 10,163 |
| 2018-11-15 | 2018-11-13 | 9.013 | 0 | -2,383 | ||
| 2018-11-13 | 2018-11-09 | 8.812 | 2,383 | +2,383 | 0.00% | 20,999 |
| 2018-11-07 | 2018-11-05 | 9.051 | 0 | -44,803 | ||
| 2018-11-06 | 2018-11-02 | 9.202 | 44,803 | +44,803 | 0.01% | 412,286 |
| 2018-11-05 | 2018-11-01 | 8.837 | 0 | -27,868 | ||
| 2018-11-02 | 2018-10-31 | 8.648 | 27,868 | -3,972 | 0.00% | 241,011 |
| 2018-11-01 | 2018-10-30 | 8.585 | 31,840 | -4,449 | 0.01% | 273,358 |
| 2018-10-31 | 2018-10-29 | 8.346 | 36,289 | -4,766 | 0.01% | 302,875 |
| 2018-10-30 | 2018-10-26 | 8.346 | 41,055 | -4,290 | 0.01% | 342,652 |
| 2018-10-29 | 2018-10-25 | 8.258 | 45,345 | +2,701 | 0.01% | 374,462 |
| 2018-10-26 | 2018-10-24 | 8.157 | 42,644 | -1,430 | 0.01% | 347,862 |
| 2018-10-25 | 2018-10-23 | 8.271 | 44,074 | +44,074 | 0.01% | 364,521 |
| 2018-10-19 | 2018-10-16 | 7.729 | 0 | -35,429 | ||
| 2018-10-18 | 2018-10-15 | 7.767 | 35,429 | -758,946 | 0.01% | 275,181 |
| 2018-10-16 | 2018-10-12 | 7.792 | 794,375 | +794,375 | 0.14% | 6,189,997 |
| 2018-10-10 | 2018-10-08 | 8.510 | 0 | -17,476 | ||
| 2018-10-09 | 2018-10-05 | 8.510 | 17,476 | -439,059 | 0.00% | 148,718 |
| 2018-10-08 | 2018-10-04 | 8.535 | 456,535 | +453,834 | 0.08% | 3,896,530 |
| 2018-10-05 | 2018-10-03 | 8.573 | 2,701 | -9,056 | 0.00% | 23,155 |
| 2018-10-04 | 2018-10-02 | 8.623 | 11,757 | -3,972 | 0.00% | 101,382 |
| 2018-10-03 | 2018-09-28 | 8.749 | 15,729 | +13,505 | 0.00% | 137,613 |
| 2018-10-02 | 2018-09-27 | 8.686 | 2,224 | -477 | 0.00% | 19,318 |
| 2018-09-27 | 2018-09-24 | 8.573 | 2,701 | -10,853 | 0.00% | 23,155 |
| 2018-09-26 | 2018-09-21 | 8.673 | 13,554 | +10,853 | 0.00% | 117,560 |
| 2018-09-19 | 2018-09-17 | 8.887 | 2,701 | -318 | 0.00% | 24,005 |
| 2018-09-18 | 2018-09-14 | 8.925 | 3,019 | -1,112 | 0.00% | 26,945 |
| 2018-09-17 | 2018-09-13 | 8.925 | 4,131 | -953 | 0.00% | 36,870 |
| 2018-09-14 | 2018-09-12 | 8.711 | 5,084 | +5,084 | 0.00% | 44,288 |
| 2018-09-05 | 2018-09-03 | 9.668 | 0 | -11,262 | ||
| 2018-09-04 | 2018-08-31 | 9.630 | 11,262 | +10,232 | 0.00% | 108,455 |
| 2018-09-03 | 2018-08-30 | 10.071 | 1,030 | -907 | 0.00% | 10,373 |
| 2018-08-31 | 2018-08-29 | 10.096 | 1,937 | +825 | 0.00% | 19,556 |
| 2018-08-30 | 2018-08-28 | 10.197 | 1,112 | +476 | 0.00% | 11,339 |
| 2018-08-29 | 2018-08-27 | 10.323 | 636 | -2,383 | 0.00% | 6,565 |
| 2018-08-28 | 2018-08-24 | 10.197 | 3,019 | +3,019 | 0.00% | 30,784 |
| 2018-08-17 | 2018-08-15 | 10.058 | 0 | -159 | ||
| 2018-08-16 | 2018-08-14 | 10.260 | 159 | -1,430 | 0.00% | 1,631 |
| 2018-08-15 | 2018-08-13 | 10.234 | 1,589 | +795 | 0.00% | 16,263 |
| 2018-08-14 | 2018-08-10 | 10.386 | 794 | -795 | 0.00% | 8,246 |
| 2018-08-10 | 2018-08-08 | 10.323 | 1,589 | +1,589 | 0.00% | 16,403 |
| 2018-08-09 | 2018-08-07 | 10.272 | 0 | -2,997 | ||
| 2018-08-08 | 2018-08-06 | 10.297 | 2,997 | +2,679 | 0.00% | 30,861 |
| 2018-08-07 | 2018-08-03 | 10.486 | 318 | -3,813 | 0.00% | 3,335 |
| 2018-08-06 | 2018-08-02 | 10.386 | 4,131 | -102,352 | 0.00% | 42,903 |
| 2018-08-03 | 2018-08-01 | 10.776 | 106,483 | +29,270 | 0.02% | 1,147,436 |
| 2018-08-02 | 2018-07-31 | 11.015 | 77,213 | +77,213 | 0.01% | 850,497 |
| 2018-07-31 | 2018-07-27 | 11.090 | 0 | -4,443 | ||
| 2018-07-30 | 2018-07-26 | 11.116 | 4,443 | -41,894 | 0.00% | 49,387 |
| 2018-07-27 | 2018-07-25 | 11.179 | 46,337 | -13,553 | 0.01% | 517,983 |
| 2018-07-26 | 2018-07-24 | 11.267 | 59,890 | -9,902 | 0.01% | 674,764 |
| 2018-07-25 | 2018-07-23 | 11.128 | 69,792 | -1,063 | 0.01% | 776,662 |
| 2018-07-24 | 2018-07-20 | 11.078 | 70,855 | +68,793 | 0.01% | 784,924 |
| 2018-07-23 | 2018-07-19 | 11.065 | 2,062 | +2,062 | 0.00% | 22,817 |
| 2018-07-13 | 2018-07-11 | 11.179 | 0 | -19,072 | ||
| 2018-07-12 | 2018-07-10 | 11.342 | 19,072 | -6,514 | 0.00% | 216,319 |
| 2018-07-11 | 2018-07-09 | 11.569 | 25,586 | -3,972 | 0.00% | 296,000 |
| 2018-07-10 | 2018-07-06 | 11.317 | 29,558 | -3,972 | 0.01% | 334,510 |
| 2018-07-09 | 2018-07-05 | 11.330 | 33,530 | -26,522 | 0.01% | 379,883 |
| 2018-07-06 | 2018-07-04 | 11.682 | 60,052 | -5,084 | 0.01% | 701,536 |
| 2018-07-05 | 2018-07-03 | 11.884 | 65,136 | +63,074 | 0.01% | 774,047 |
| 2018-07-03 | 2018-06-28 | 11.770 | 2,062 | -10,099 | 0.00% | 24,270 |
| 2018-06-29 | 2018-06-27 | 11.506 | 12,161 | +10,099 | 0.00% | 139,923 |
| 2018-06-21 | 2018-06-19 | 11.078 | 2,062 | +2,062 | 0.00% | 22,843 |
| 2018-06-20 | 2018-06-15 | 11.229 | 0 | -3,651 | ||
| 2018-06-19 | 2018-06-14 | 11.695 | 3,651 | +2,383 | 0.00% | 42,697 |
| 2018-06-15 | 2018-06-13 | 11.607 | 1,268 | -6,450 | 0.00% | 14,717 |
| 2018-06-14 | 2018-06-12 | 11.707 | 7,718 | +7,718 | 0.00% | 90,357 |
| 2018-06-13 | 2018-06-11 | 11.695 | 0 | -7,912 | ||
| 2018-06-12 | 2018-06-08 | 11.770 | 7,912 | -2,729 | 0.00% | 93,126 |
| 2018-06-11 | 2018-06-07 | 11.946 | 10,641 | -12,146 | 0.00% | 127,123 |
| 2018-06-08 | 2018-06-06 | 11.997 | 22,787 | +2,542 | 0.00% | 273,372 |
| 2018-06-07 | 2018-06-05 | 11.720 | 20,245 | +1,748 | 0.00% | 237,269 |
| 2018-06-06 | 2018-06-04 | 11.921 | 18,497 | +2,065 | 0.00% | 220,509 |
| 2018-06-05 | 2018-06-01 | 11.884 | 16,432 | -13,345 | 0.00% | 195,271 |
| 2018-06-04 | 2018-05-31 | 11.946 | 29,777 | -20,972 | 0.01% | 355,731 |
| 2018-06-01 | 2018-05-30 | 11.795 | 50,749 | +42,808 | 0.01% | 598,606 |
| 2018-05-31 | 2018-05-29 | 11.821 | 7,941 | -137,608 | 0.00% | 93,867 |
| 2018-05-30 | 2018-05-28 | 12.127 | 145,549 | -2,542 | 0.03% | 1,765,090 |
| 2018-05-29 | 2018-05-25 | 12.024 | 148,091 | +22,385 | 0.03% | 1,780,600 |
| 2018-05-28 | 2018-05-24 | 11.998 | 125,706 | +80,439 | 0.02% | 1,508,199 |
| 2018-05-25 | 2018-05-23 | 11.959 | 45,267 | +5,891 | 0.01% | 541,350 |
| 2018-05-24 | 2018-05-21 | 12.024 | 39,376 | +12,560 | 0.01% | 473,445 |
| 2018-05-23 | 2018-05-18 | 11.959 | 26,816 | -19,492 | 0.00% | 320,694 |
| 2018-05-21 | 2018-05-17 | 11.959 | 46,308 | -3,094 | 0.01% | 553,799 |
| 2018-05-18 | 2018-05-16 | 11.972 | 49,402 | -5,259 | 0.01% | 591,439 |
| 2018-05-17 | 2018-05-15 | 12.011 | 54,661 | -7,191 | 0.01% | 656,520 |
| 2018-05-16 | 2018-05-14 | 12.127 | 61,852 | +2,571 | 0.01% | 750,086 |
| 2018-05-15 | 2018-05-11 | 11.946 | 59,281 | +8,420 | 0.01% | 708,178 |
| 2018-05-14 | 2018-05-10 | 11.972 | 50,861 | +10,984 | 0.01% | 608,906 |
| 2018-05-11 | 2018-05-09 | 12.062 | 39,877 | -18,270 | 0.01% | 481,015 |
| 2018-05-10 | 2018-05-08 | 12.140 | 58,147 | +42,541 | 0.01% | 705,907 |
| 2018-05-09 | 2018-05-07 | 12.127 | 15,606 | +3,497 | 0.00% | 189,256 |
| 2018-05-08 | 2018-05-04 | 12.075 | 12,109 | -30,450 | 0.00% | 146,221 |
| 2018-05-07 | 2018-05-03 | 12.166 | 42,559 | +7,426 | 0.01% | 517,769 |
| 2018-05-04 | 2018-05-02 | 12.166 | 35,133 | +12,994 | 0.01% | 427,425 |
| 2018-05-03 | 2018-04-30 | 12.243 | 22,139 | -5,724 | 0.00% | 271,058 |
| 2018-05-02 | 2018-04-27 | 11.856 | 27,863 | -12,663 | 0.01% | 330,333 |
| 2018-04-30 | 2018-04-26 | 11.778 | 40,526 | -12,707 | 0.01% | 477,317 |
| 2018-04-26 | 2018-04-24 | 11.713 | 53,233 | +53,233 | 0.01% | 623,539 |
| 2018-04-25 | 2018-04-23 | 11.610 | 0 | -95,152 | ||
| 2018-04-24 | 2018-04-20 | 11.390 | 95,152 | -56,136 | 0.02% | 1,083,798 |
| 2018-04-23 | 2018-04-19 | 11.558 | 151,288 | +50,740 | 0.03% | 1,748,625 |
| 2018-04-20 | 2018-04-18 | 11.403 | 100,548 | +59,093 | 0.02% | 1,146,560 |
| 2018-04-12 | 2018-04-10 | 12.024 | 41,455 | -2,785 | 0.01% | 498,442 |
| 2018-04-11 | 2018-04-09 | 11.894 | 44,240 | +2,785 | 0.01% | 526,208 |
| 2018-04-06 | 2018-04-03 | 11.700 | 41,455 | -1,392 | 0.01% | 485,043 |
| 2018-04-04 | 2018-03-29 | 11.765 | 42,847 | +6,806 | 0.01% | 504,100 |
| 2018-04-03 | 2018-03-28 | 11.778 | 36,041 | +6,961 | 0.01% | 424,492 |
| 2018-03-29 | 2018-03-27 | 11.765 | 29,080 | +8,663 | 0.01% | 342,129 |
| 2018-03-28 | 2018-03-26 | 11.778 | 20,417 | +5,415 | 0.00% | 240,472 |
| 2018-03-16 | 2018-03-14 | 12.192 | 15,002 | +15,002 | 0.00% | 182,901 |
| 2018-03-15 | 2018-03-13 | 12.127 | 0 | -15,002 | ||
| 2018-03-14 | 2018-03-12 | 12.179 | 15,002 | -48,110 | 0.00% | 182,707 |
| 2018-03-12 | 2018-03-08 | 11.985 | 63,112 | -48,110 | 0.01% | 756,391 |
| 2018-03-09 | 2018-03-07 | 11.972 | 111,222 | +22,121 | 0.02% | 1,331,547 |
| 2018-03-08 | 2018-03-06 | 11.830 | 89,101 | +74,099 | 0.02% | 1,054,043 |
| 2018-03-07 | 2018-03-05 | 11.636 | 15,002 | -48,110 | 0.00% | 174,561 |
| 2018-03-06 | 2018-03-02 | 11.636 | 63,112 | +48,110 | 0.01% | 734,360 |
| 2018-03-05 | 2018-03-01 | 11.804 | 15,002 | -14,078 | 0.00% | 177,082 |
| 2018-03-02 | 2018-02-28 | 11.739 | 29,080 | -20,883 | 0.01% | 341,378 |
| 2018-03-01 | 2018-02-27 | 11.881 | 49,963 | -1,083 | 0.01% | 593,634 |
| 2018-02-28 | 2018-02-26 | 12.088 | 51,046 | +36,044 | 0.01% | 617,061 |
| 2018-02-27 | 2018-02-23 | 11.972 | 15,002 | -31,091 | 0.00% | 179,604 |
| 2018-02-26 | 2018-02-22 | 11.972 | 46,093 | -5,259 | 0.01% | 551,824 |
| 2018-02-23 | 2018-02-21 | 11.869 | 51,352 | +18,408 | 0.01% | 609,473 |
| 2018-02-22 | 2018-02-20 | 11.765 | 32,944 | -81,369 | 0.01% | 387,590 |
| 2018-02-21 | 2018-02-15 | 11.830 | 114,313 | +97,300 | 0.02% | 1,352,295 |
| 2018-02-20 | 2018-02-13 | 11.778 | 17,013 | +2,011 | 0.00% | 200,380 |
| 2018-02-14 | 2018-02-12 | 11.739 | 15,002 | -54,298 | 0.00% | 176,112 |
| 2018-02-13 | 2018-02-09 | 11.636 | 69,300 | +54,298 | 0.01% | 806,363 |
| 2018-02-09 | 2018-02-07 | 12.179 | 15,002 | +6,033 | 0.00% | 182,707 |
| 2018-02-08 | 2018-02-06 | 12.295 | 8,969 | +1,544 | 0.00% | 110,276 |
| 2018-02-07 | 2018-02-05 | 13.058 | 7,425 | -21,658 | 0.00% | 96,956 |
| 2018-02-06 | 2018-02-02 | 13.187 | 29,083 | +29,083 | 0.01% | 383,525 |
| 2018-02-05 | 2018-02-01 | 13.136 | 0 | -45,813 | ||
| 2018-02-02 | 2018-01-31 | 13.291 | 45,813 | +6,343 | 0.01% | 608,887 |
| 2018-02-01 | 2018-01-30 | 13.472 | 39,470 | +39,470 | 0.01% | 531,728 |
| 2018-01-30 | 2018-01-26 | 13.885 | 0 | -10,829 | ||
| 2018-01-29 | 2018-01-25 | 13.808 | 10,829 | +10,829 | 0.00% | 149,525 |
| 2018-01-26 | 2018-01-24 | 13.989 | 0 | -4,799 | ||
| 2018-01-25 | 2018-01-23 | 13.213 | 4,799 | -93,896 | 0.00% | 63,410 |
| 2018-01-24 | 2018-01-22 | 13.291 | 98,695 | +98,695 | 0.02% | 1,311,726 |
| 2018-01-22 | 2018-01-18 | 13.032 | 0 | -47,027 | ||
| 2018-01-19 | 2018-01-17 | 13.006 | 47,027 | -30,281 | 0.01% | 611,646 |
| 2018-01-18 | 2018-01-16 | 12.709 | 77,308 | +20,575 | 0.01% | 982,500 |
| 2018-01-17 | 2018-01-15 | 12.476 | 56,733 | +21,772 | 0.01% | 707,812 |
| 2018-01-16 | 2018-01-12 | 12.541 | 34,961 | +2,692 | 0.01% | 438,440 |
| 2018-01-15 | 2018-01-11 | 12.541 | 32,269 | +32,269 | 0.01% | 404,680 |
| 2018-01-12 | 2018-01-10 | 12.580 | 0 | -51,049 | ||
| 2018-01-11 | 2018-01-09 | 12.541 | 51,049 | +51,049 | 0.01% | 640,197 |
| 2018-01-10 | 2018-01-08 | 12.774 | 0 | -31,867 | ||
| 2018-01-09 | 2018-01-05 | 12.761 | 31,867 | +31,867 | 0.01% | 406,643 |
| 2018-01-08 | 2018-01-04 | 12.748 | 0 | -40,174 | ||
| 2018-01-05 | 2018-01-03 | 12.670 | 40,174 | +5,724 | 0.01% | 509,009 |
| 2018-01-04 | 2018-01-02 | 12.774 | 34,450 | +6,961 | 0.01% | 440,049 |
| 2018-01-03 | 2017-12-29 | 12.605 | 27,489 | +27,489 | 0.01% | 346,512 |
| 2017-12-29 | 2017-12-27 | 12.399 | 0 | -7,735 | ||
| 2017-12-28 | 2017-12-22 | 12.412 | 7,735 | +7,735 | 0.00% | 96,003 |
| 2017-12-27 | 2017-12-21 | 12.502 | 0 | -3,249 | ||
| 2017-12-22 | 2017-12-20 | 12.476 | 3,249 | +3,249 | 0.00% | 40,535 |
| 2017-12-18 | 2017-12-14 | 12.774 | 0 | -155 | ||
| 2017-12-15 | 2017-12-13 | 13.161 | 155 | -32,950 | 0.00% | 2,040 |
| 2017-12-14 | 2017-12-12 | 12.657 | 33,105 | +619 | 0.01% | 419,016 |
| 2017-12-13 | 2017-12-11 | 12.605 | 32,486 | +12,221 | 0.01% | 409,502 |
| 2017-12-12 | 2017-12-08 | 12.295 | 20,265 | +19,027 | 0.00% | 249,162 |
| 2017-12-11 | 2017-12-07 | 12.101 | 1,238 | -109,214 | 0.00% | 14,981 |
| 2017-12-08 | 2017-12-06 | 12.101 | 110,452 | -5,569 | 0.02% | 1,336,608 |
| 2017-12-07 | 2017-12-05 | 12.399 | 116,021 | +56,618 | 0.02% | 1,438,500 |
| 2017-12-06 | 2017-12-04 | 12.386 | 59,403 | +4,796 | 0.01% | 735,747 |
| 2017-12-05 | 2017-12-01 | 12.399 | 54,607 | +42,696 | 0.01% | 677,051 |
| 2017-12-04 | 2017-11-30 | 12.386 | 11,911 | +11,911 | 0.00% | 147,526 |
| 2017-12-01 | 2017-11-29 | 12.386 | 0 | -24,442 | ||
| 2017-11-30 | 2017-11-28 | 12.424 | 24,442 | -87,402 | 0.00% | 303,679 |
| 2017-11-29 | 2017-11-27 | 12.580 | 111,844 | +56,154 | 0.02% | 1,406,955 |
| 2017-11-28 | 2017-11-24 | 12.618 | 55,690 | +5,260 | 0.01% | 702,719 |
| 2017-11-27 | 2017-11-23 | 12.864 | 50,430 | +47,800 | 0.01% | 648,734 |
| 2017-11-24 | 2017-11-22 | 13.213 | 2,630 | +2,630 | 0.00% | 34,751 |
| 2017-11-23 | 2017-11-21 | 13.523 | 0 | -35,889 | ||
| 2017-11-22 | 2017-11-20 | 13.058 | 35,889 | +5,569 | 0.01% | 468,638 |
| 2017-11-21 | 2017-11-17 | 13.498 | 30,320 | -8,818 | 0.01% | 409,246 |
| 2017-11-20 | 2017-11-16 | 13.653 | 39,138 | -4,795 | 0.01% | 534,339 |
| 2017-11-17 | 2017-11-15 | 13.575 | 43,933 | -6,652 | 0.01% | 596,396 |
| 2017-11-16 | 2017-11-14 | 13.627 | 50,585 | -1,083 | 0.01% | 689,314 |
| 2017-11-15 | 2017-11-13 | 13.704 | 51,668 | -2,785 | 0.01% | 708,080 |
| 2017-11-14 | 2017-11-10 | 13.782 | 54,453 | -24,132 | 0.01% | 750,471 |
| 2017-11-13 | 2017-11-09 | 13.834 | 78,585 | +68,685 | 0.01% | 1,087,122 |
| 2017-11-10 | 2017-11-08 | 13.834 | 9,900 | -8,663 | 0.00% | 136,954 |
| 2017-11-09 | 2017-11-07 | 13.756 | 18,563 | -15,625 | 0.00% | 255,355 |
| 2017-11-07 | 2017-11-03 | 13.782 | 34,188 | -9,281 | 0.01% | 471,179 |
| 2017-11-06 | 2017-11-02 | 13.860 | 43,469 | -6,188 | 0.01% | 602,461 |
| 2017-11-03 | 2017-11-01 | 13.834 | 49,657 | +15,160 | 0.01% | 686,940 |
| 2017-11-02 | 2017-10-31 | 13.911 | 34,497 | +33,105 | 0.01% | 479,897 |
| 2017-11-01 | 2017-10-30 | 13.963 | 1,392 | -16,862 | 0.00% | 19,436 |
| 2017-10-31 | 2017-10-27 | 13.963 | 18,254 | +18,254 | 0.00% | 254,880 |
| 2017-10-30 | 2017-10-26 | 14.015 | 0 | -1,084 | ||
| 2017-10-27 | 2017-10-25 | 13.937 | 1,084 | -4,486 | 0.00% | 15,108 |
| 2017-10-26 | 2017-10-24 | 14.015 | 5,570 | -25,215 | 0.00% | 78,062 |
| 2017-10-25 | 2017-10-23 | 13.989 | 30,785 | +7,271 | 0.01% | 430,647 |
| 2017-10-24 | 2017-10-20 | 14.092 | 23,514 | +23,514 | 0.00% | 331,366 |
| 2017-10-20 | 2017-10-18 | 13.989 | 0 | -6,033 | ||
| 2017-10-19 | 2017-10-17 | 14.015 | 6,033 | -170,783 | 0.00% | 84,551 |
| 2017-10-18 | 2017-10-16 | 14.041 | 176,816 | +167,225 | 0.03% | 2,482,596 |
| 2017-10-17 | 2017-10-13 | 13.963 | 9,591 | -11,912 | 0.00% | 133,919 |
| 2017-10-16 | 2017-10-12 | 13.963 | 21,503 | -44,242 | 0.00% | 300,246 |
| 2017-10-13 | 2017-10-11 | 13.937 | 65,745 | +34,651 | 0.01% | 916,297 |
| 2017-10-12 | 2017-10-10 | 14.041 | 31,094 | +29,702 | 0.01% | 436,577 |
| 2017-10-11 | 2017-10-09 | 13.963 | 1,392 | -5,260 | 0.00% | 19,436 |
| 2017-10-10 | 2017-10-06 | 13.989 | 6,652 | -4,177 | 0.00% | 93,054 |
| 2017-10-09 | 2017-10-04 | 13.963 | 10,829 | +9,901 | 0.00% | 151,205 |
| 2017-10-06 | 2017-10-03 | 14.066 | 928 | -1,547 | 0.00% | 13,054 |
| 2017-10-04 | 2017-09-29 | 13.730 | 2,475 | +155 | 0.00% | 33,982 |
| 2017-10-03 | 2017-09-28 | 13.756 | 2,320 | -2,476 | 0.00% | 31,914 |
| 2017-09-29 | 2017-09-27 | 13.834 | 4,796 | -8,508 | 0.00% | 66,346 |
| 2017-09-28 | 2017-09-26 | 13.989 | 13,304 | +11,912 | 0.00% | 186,108 |
| 2017-09-27 | 2017-09-25 | 13.782 | 1,392 | -1,857 | 0.00% | 19,185 |
| 2017-09-26 | 2017-09-22 | 14.041 | 3,249 | +3,249 | 0.00% | 45,618 |
| 2017-09-21 | 2017-09-19 | 14.170 | 0 | -4,487 | ||
| 2017-09-20 | 2017-09-18 | 14.325 | 4,487 | -50,740 | 0.00% | 64,276 |
| 2017-09-19 | 2017-09-15 | 14.377 | 55,227 | +53,989 | 0.01% | 793,983 |
| 2017-09-18 | 2017-09-14 | 13.937 | 1,238 | -5,104 | 0.00% | 17,254 |
| 2017-09-15 | 2017-09-13 | 14.015 | 6,342 | -464 | 0.00% | 88,881 |
| 2017-09-14 | 2017-09-12 | 14.015 | 6,806 | -17,017 | 0.00% | 95,384 |
| 2017-09-13 | 2017-09-11 | 14.015 | 23,823 | +21,967 | 0.00% | 333,872 |
| 2017-09-12 | 2017-09-08 | 13.885 | 1,856 | -43,005 | 0.00% | 25,771 |
| 2017-09-11 | 2017-09-07 | 13.834 | 44,861 | +44,861 | 0.01% | 620,594 |
| 2017-09-08 | 2017-09-06 | 13.860 | 0 | -65,281 | ||
| 2017-09-07 | 2017-09-05 | 13.885 | 65,281 | -340,032 | 0.01% | 906,454 |
| 2017-09-06 | 2017-09-04 | 13.963 | 405,313 | +146,650 | 0.07% | 5,659,382 |
| 2017-09-05 | 2017-09-01 | 13.963 | 258,663 | +232,661 | 0.05% | 3,611,709 |
| 2017-09-04 | 2017-08-31 | 14.092 | 26,002 | +5,724 | 0.00% | 366,427 |
| 2017-09-01 | 2017-08-30 | 14.092 | 20,278 | -16,849 | 0.00% | 285,763 |
| 2017-08-31 | 2017-08-29 | 14.041 | 37,127 | +31,065 | 0.01% | 521,284 |
| 2017-08-30 | 2017-08-28 | 13.704 | 6,062 | +309 | 0.00% | 83,076 |
| 2017-08-29 | 2017-08-25 | 13.704 | 5,753 | -17,326 | 0.00% | 78,842 |
| 2017-08-28 | 2017-08-24 | 13.627 | 23,079 | -5,105 | 0.00% | 314,494 |
| 2017-08-25 | 2017-08-22 | 13.627 | 28,184 | -42,061 | 0.01% | 384,059 |
| 2017-08-24 | 2017-08-21 | 13.627 | 70,245 | +63,889 | 0.01% | 957,218 |
| 2017-08-22 | 2017-08-18 | 13.575 | 6,356 | -28,928 | 0.00% | 86,284 |
| 2017-08-21 | 2017-08-17 | 13.653 | 35,284 | -14,077 | 0.01% | 481,722 |
| 2017-08-18 | 2017-08-16 | 13.653 | 49,361 | -20,419 | 0.01% | 673,911 |
| 2017-08-17 | 2017-08-15 | 13.679 | 69,780 | +51,049 | 0.01% | 954,490 |
| 2017-08-16 | 2017-08-14 | 13.730 | 18,731 | -16,553 | 0.00% | 257,182 |
| 2017-08-15 | 2017-08-11 | 13.601 | 35,284 | +35,284 | 0.01% | 479,897 |
| 2017-08-07 | 2017-08-03 | 14.015 | 0 | -619 | ||
| 2017-08-04 | 2017-08-02 | 14.092 | 619 | +619 | 0.00% | 8,723 |
| 2017-07-28 | 2017-07-26 | 13.834 | 0 | -5,569 | ||
| 2017-07-27 | 2017-07-25 | 13.860 | 5,569 | -27,226 | 0.00% | 77,184 |
| 2017-07-26 | 2017-07-24 | 13.782 | 32,795 | +32,795 | 0.01% | 451,980 |
| 2017-07-24 | 2017-07-20 | 13.885 | 0 | -1,392 | ||
| 2017-07-21 | 2017-07-19 | 14.066 | 1,392 | +1,392 | 0.00% | 19,580 |
| 2017-07-20 | 2017-07-18 | 13.679 | 0 | -35,270 | ||
| 2017-07-19 | 2017-07-17 | 13.885 | 35,270 | -19,028 | 0.01% | 489,739 |
| 2017-07-18 | 2017-07-14 | 13.989 | 54,298 | +8,508 | 0.01% | 759,566 |
| 2017-07-17 | 2017-07-13 | 13.937 | 45,790 | -6,497 | 0.01% | 638,181 |
| 2017-07-14 | 2017-07-12 | 13.834 | 52,287 | +6,033 | 0.01% | 723,323 |
| 2017-07-13 | 2017-07-11 | 13.885 | 46,254 | +5,879 | 0.01% | 642,256 |
| 2017-07-12 | 2017-07-10 | 13.834 | 40,375 | +17,635 | 0.01% | 558,536 |
| 2017-07-11 | 2017-07-07 | 13.834 | 22,740 | +13,304 | 0.00% | 314,578 |
| 2017-07-10 | 2017-07-06 | 13.808 | 9,436 | +9,436 | 0.00% | 130,291 |
| 2017-07-07 | 2017-07-05 | 13.782 | 0 | -26,453 | ||
| 2017-07-06 | 2017-07-04 | 13.704 | 26,453 | +1,702 | 0.00% | 362,523 |
| 2017-07-05 | 2017-07-03 | 13.730 | 24,751 | +15,160 | 0.00% | 339,838 |
| 2017-07-04 | 2017-06-30 | 13.808 | 9,591 | +2,166 | 0.00% | 132,431 |
| 2017-07-03 | 2017-06-29 | 13.834 | 7,425 | +4,950 | 0.00% | 102,715 |
| 2017-06-30 | 2017-06-28 | 13.834 | 2,475 | -155 | 0.00% | 34,238 |
| 2017-06-29 | 2017-06-27 | 13.911 | 2,630 | +1,547 | 0.00% | 36,587 |
| 2017-06-28 | 2017-06-26 | 13.937 | 1,083 | +1,083 | 0.00% | 15,094 |
| 2017-06-27 | 2017-06-23 | 14.222 | 0 | -8,818 | ||
| 2017-06-26 | 2017-06-22 | 14.351 | 8,818 | -4,176 | 0.00% | 126,546 |
| 2017-06-23 | 2017-06-21 | 14.222 | 12,994 | +12,994 | 0.00% | 184,795 |
| 2017-06-21 | 2017-06-19 | 14.092 | 0 | -2,011 | ||
| 2017-06-20 | 2017-06-16 | 14.196 | 2,011 | +2,011 | 0.00% | 28,548 |
| 2017-06-15 | 2017-06-13 | 14.222 | 0 | -309 | ||
| 2017-06-14 | 2017-06-12 | 14.118 | 309 | -3,868 | 0.00% | 4,363 |
| 2017-06-13 | 2017-06-09 | 14.454 | 4,177 | -707,743 | 0.00% | 60,376 |
| 2017-06-12 | 2017-06-08 | 14.506 | 711,920 | -1,702 | 0.13% | 10,327,109 |
| 2017-06-09 | 2017-06-07 | 14.403 | 713,622 | -1,392 | 0.13% | 10,277,988 |
| 2017-06-08 | 2017-06-06 | 14.702 | 715,014 | -1,702 | 0.13% | 10,511,987 |
| 2017-06-07 | 2017-06-05 | 14.781 | 716,716 | +11,557 | 0.13% | 10,593,762 |
| 2017-06-06 | 2017-06-02 | 14.887 | 705,159 | -1,364 | 0.13% | 10,497,387 |
| 2017-06-05 | 2017-06-01 | 14.860 | 706,523 | +706,523 | 0.13% | 10,499,044 |
| 2017-06-02 | 2017-05-31 | 14.781 | 0 | -303 | ||
| 2017-06-01 | 2017-05-29 | 14.913 | 303 | +303 | 0.00% | 4,519 |
| 2017-05-29 | 2017-05-25 | 14.966 | 0 | -152 | ||
| 2017-05-26 | 2017-05-24 | 14.675 | 152 | +152 | 0.00% | 2,231 |
| 2017-05-25 | 2017-05-23 | 14.728 | 0 | -303 | ||
| 2017-05-24 | 2017-05-22 | 14.623 | 303 | +303 | 0.00% | 4,431 |
| 2017-05-23 | 2017-05-19 | 14.543 | 0 | -606 | ||
| 2017-05-22 | 2017-05-18 | 14.728 | 606 | +606 | 0.00% | 8,925 |
| 2017-05-17 | 2017-05-15 | 14.807 | 0 | -152 | ||
| 2017-05-16 | 2017-05-12 | 14.596 | 152 | -454 | 0.00% | 2,219 |
| 2017-05-15 | 2017-05-11 | 14.517 | 606 | -3,789 | 0.00% | 8,797 |
| 2017-05-12 | 2017-05-10 | 14.596 | 4,395 | +4,395 | 0.00% | 64,150 |
| 2017-05-05 | 2017-05-02 | 14.807 | 0 | -15,776 | ||
| 2017-05-04 | 2017-04-28 | 15.203 | 15,776 | +10,305 | 0.00% | 239,847 |
| 2017-05-02 | 2017-04-27 | 15.256 | 5,471 | -1,970 | 0.00% | 83,466 |
| 2017-04-28 | 2017-04-26 | 15.256 | 7,441 | +455 | 0.00% | 113,520 |
| 2017-04-27 | 2017-04-25 | 15.335 | 6,986 | -6,365 | 0.00% | 107,132 |
| 2017-04-26 | 2017-04-24 | 15.282 | 13,351 | -5,456 | 0.00% | 204,036 |
| 2017-04-25 | 2017-04-21 | 15.335 | 18,807 | -1,061 | 0.00% | 288,410 |
| 2017-04-24 | 2017-04-20 | 15.282 | 19,868 | -757 | 0.00% | 303,632 |
| 2017-04-21 | 2017-04-19 | 15.494 | 20,625 | -3,183 | 0.00% | 319,556 |
| 2017-04-20 | 2017-04-18 | 15.573 | 23,808 | -758 | 0.00% | 370,758 |
| 2017-04-19 | 2017-04-13 | 15.678 | 24,566 | +3,031 | 0.00% | 385,155 |
| 2017-04-18 | 2017-04-12 | 15.705 | 21,535 | -2,576 | 0.00% | 338,203 |
| 2017-04-13 | 2017-04-11 | 15.705 | 24,111 | +19,716 | 0.00% | 378,658 |
| 2017-04-12 | 2017-04-10 | 15.810 | 4,395 | +4,395 | 0.00% | 69,487 |
| 2017-04-06 | 2017-04-03 | 15.784 | 0 | -758 | ||
| 2017-04-05 | 2017-03-31 | 15.784 | 758 | +758 | 0.00% | 11,964 |
| 2017-03-27 | 2017-03-23 | 15.916 | 0 | -757,882 | ||
| 2017-03-24 | 2017-03-22 | 15.890 | 757,882 | +22,732 | 0.14% | 12,042,403 |
| 2017-03-23 | 2017-03-21 | 16.074 | 735,150 | -100,627 | 0.14% | 11,817,030 |
| 2017-03-22 | 2017-03-20 | 15.837 | 835,777 | -99,263 | 0.16% | 13,235,999 |
| 2017-03-21 | 2017-03-17 | 15.890 | 935,040 | +792,132 | 0.18% | 14,857,363 |
| 2017-03-20 | 2017-03-16 | 16.180 | 142,908 | -152 | 0.03% | 2,312,236 |
| 2017-03-14 | 2017-03-10 | 16.233 | 143,060 | -2,121 | 0.03% | 2,322,247 |
| 2017-03-13 | 2017-03-09 | 16.233 | 145,181 | -606 | 0.03% | 2,356,676 |
| 2017-03-10 | 2017-03-08 | 16.391 | 145,787 | -152 | 0.03% | 2,389,601 |
| 2017-03-09 | 2017-03-07 | 16.470 | 145,939 | -455 | 0.03% | 2,403,649 |
| 2017-03-08 | 2017-03-06 | 16.602 | 146,394 | -757 | 0.03% | 2,430,463 |
| 2017-03-07 | 2017-03-03 | 16.919 | 147,151 | -2,578,861 | 0.03% | 2,489,639 |
| 2017-03-06 | 2017-03-02 | 16.893 | 2,726,012 | +277,178 | 0.51% | 46,049,276 |
| 2017-03-03 | 2017-03-01 | 16.840 | 2,448,834 | -41,827 | 0.46% | 41,237,762 |
| 2017-03-02 | 2017-02-28 | 16.655 | 2,490,661 | +7,274 | 0.47% | 41,481,939 |
| 2017-03-01 | 2017-02-27 | 16.813 | 2,483,387 | +18,489 | 0.47% | 41,754,078 |
| 2017-02-28 | 2017-02-24 | 16.761 | 2,464,898 | +74,257 | 0.46% | 41,313,096 |
| 2017-02-27 | 2017-02-23 | 16.840 | 2,390,641 | +58,800 | 0.45% | 40,257,807 |
| 2017-02-24 | 2017-02-22 | 16.919 | 2,331,841 | +24,248 | 0.44% | 39,452,273 |
| 2017-02-23 | 2017-02-21 | 16.761 | 2,307,593 | +60,770 | 0.43% | 38,676,575 |
| 2017-02-22 | 2017-02-20 | 16.681 | 2,246,823 | +9,850 | 0.42% | 37,480,123 |
| 2017-02-21 | 2017-02-17 | 16.708 | 2,236,973 | +27,278 | 0.42% | 37,374,855 |
| 2017-02-20 | 2017-02-16 | 16.655 | 2,209,695 | +34,401 | 0.41% | 36,802,452 |
| 2017-02-17 | 2017-02-15 | 16.655 | 2,175,294 | +45,161 | 0.41% | 36,229,504 |
| 2017-02-16 | 2017-02-14 | 16.470 | 2,130,133 | -606 | 0.40% | 35,083,780 |
| 2017-02-15 | 2017-02-13 | 16.549 | 2,130,739 | +1,819 | 0.40% | 35,262,481 |
| 2017-02-14 | 2017-02-10 | 16.629 | 2,128,920 | -152 | 0.40% | 35,400,953 |
| 2017-02-13 | 2017-02-09 | 16.629 | 2,129,072 | +88,806 | 0.40% | 35,403,481 |
| 2017-02-10 | 2017-02-08 | 16.787 | 2,040,266 | +5,607 | 0.38% | 34,249,874 |
| 2017-02-09 | 2017-02-07 | 16.391 | 2,034,659 | -1,667 | 0.38% | 33,350,189 |
| 2017-02-08 | 2017-02-06 | 16.497 | 2,036,326 | -303 | 0.38% | 33,592,505 |
| 2017-02-07 | 2017-02-03 | 16.470 | 2,036,629 | +10,912 | 0.38% | 33,543,747 |
| 2017-02-06 | 2017-02-02 | 16.470 | 2,025,717 | +10,153 | 0.38% | 33,364,024 |
| 2017-02-03 | 2017-02-01 | 16.497 | 2,015,564 | -1,212 | 0.38% | 33,250,002 |
| 2017-02-01 | 2017-01-25 | 16.497 | 2,016,776 | +454 | 0.38% | 33,269,996 |
| 2017-01-26 | 2017-01-24 | 16.629 | 2,016,322 | +910 | 0.38% | 33,528,607 |
| 2017-01-24 | 2017-01-20 | 16.761 | 2,015,412 | -455 | 0.38% | 33,779,454 |
| 2017-01-23 | 2017-01-19 | 16.734 | 2,015,867 | -303 | 0.38% | 33,733,873 |
| 2017-01-20 | 2017-01-18 | 16.602 | 2,016,170 | +2,728 | 0.38% | 33,472,863 |
| 2017-01-18 | 2017-01-16 | 16.708 | 2,013,442 | -3,031 | 0.38% | 33,640,148 |
| 2017-01-16 | 2017-01-12 | 16.629 | 2,016,473 | +2,728 | 0.38% | 33,531,117 |
| 2017-01-10 | 2017-01-06 | 16.523 | 2,013,745 | +151 | 0.38% | 33,273,147 |
| 2017-01-09 | 2017-01-05 | 16.497 | 2,013,594 | +303 | 0.38% | 33,217,504 |
| 2017-01-05 | 2017-01-03 | 16.497 | 2,013,291 | -303 | 0.38% | 33,212,505 |
| 2017-01-04 | 2016-12-30 | 16.734 | 2,013,594 | -38,341 | 0.38% | 33,695,836 |
| 2017-01-03 | 2016-12-29 | 16.497 | 2,051,935 | -7,577 | 0.38% | 33,850,001 |
| 2016-12-30 | 2016-12-28 | 16.734 | 2,059,512 | -55,618 | 0.39% | 34,464,236 |
| 2016-12-29 | 2016-12-23 | 16.312 | 2,115,130 | -34,249 | 0.40% | 34,501,709 |
| 2016-12-28 | 2016-12-22 | 16.629 | 2,149,379 | -33,946 | 0.40% | 35,741,158 |
| 2016-12-23 | 2016-12-21 | 16.576 | 2,183,325 | -61,225 | 0.41% | 36,190,376 |
| 2016-12-22 | 2016-12-20 | 16.285 | 2,244,550 | -209,588 | 0.42% | 36,553,546 |
| 2016-12-21 | 2016-12-19 | 16.338 | 2,454,138 | -45,767 | 0.46% | 40,096,337 |
| 2016-12-20 | 2016-12-16 | 16.338 | 2,499,905 | -242,171 | 0.47% | 40,844,090 |
| 2016-12-19 | 2016-12-15 | 16.022 | 2,742,076 | -250,203 | 0.51% | 43,932,230 |
| 2016-12-16 | 2016-12-14 | 16.233 | 2,992,279 | -40,614 | 0.56% | 48,572,702 |
| 2016-12-15 | 2016-12-13 | 15.652 | 3,032,893 | -11,972 | 0.57% | 47,470,833 |
| 2016-12-14 | 2016-12-12 | 15.388 | 3,044,865 | -6,214 | 0.57% | 46,854,538 |
| 2016-12-12 | 2016-12-08 | 15.731 | 3,051,079 | -4,395 | 0.57% | 47,997,076 |
| 2016-12-09 | 2016-12-07 | 15.758 | 3,055,474 | -606 | 0.57% | 48,146,862 |
| 2016-12-08 | 2016-12-06 | 15.678 | 3,056,080 | -1,818 | 0.57% | 47,914,419 |
| 2016-12-07 | 2016-12-05 | 15.573 | 3,057,898 | -23,187 | 0.57% | 47,620,075 |
| 2016-12-06 | 2016-12-02 | 15.837 | 3,081,085 | -8,183 | 0.58% | 48,794,402 |
| 2016-12-05 | 2016-12-01 | 16.022 | 3,089,268 | -2,274 | 0.58% | 49,494,774 |
| 2016-12-01 | 2016-11-29 | 16.101 | 3,091,542 | -2,424 | 0.58% | 49,776,007 |
| 2016-11-30 | 2016-11-28 | 16.233 | 3,093,966 | -7,275 | 0.58% | 50,223,355 |
| 2016-11-29 | 2016-11-25 | 16.365 | 3,101,241 | -89,412 | 0.58% | 50,750,728 |
| 2016-11-28 | 2016-11-24 | 16.391 | 3,190,653 | -6,819 | 0.60% | 52,298,140 |
| 2016-11-25 | 2016-11-23 | 16.127 | 3,197,472 | -3,941 | 0.60% | 51,565,950 |
| 2016-11-24 | 2016-11-22 | 16.074 | 3,201,413 | -163,366 | 0.60% | 51,460,507 |
| 2016-11-23 | 2016-11-21 | 16.048 | 3,364,779 | -5,153 | 0.63% | 53,997,691 |
| 2016-11-22 | 2016-11-18 | 15.863 | 3,369,932 | -2,728 | 0.63% | 53,457,750 |
| 2016-11-21 | 2016-11-17 | 15.837 | 3,372,660 | -6,516 | 0.63% | 53,412,005 |
| 2016-11-18 | 2016-11-16 | 15.942 | 3,379,176 | -3,031 | 0.63% | 53,871,965 |
| 2016-11-17 | 2016-11-15 | 16.074 | 3,382,207 | -606 | 0.63% | 54,366,646 |
| 2016-11-16 | 2016-11-14 | 16.022 | 3,382,813 | -52,890 | 0.63% | 54,197,811 |
| 2016-11-15 | 2016-11-11 | 15.758 | 3,435,703 | -27,884 | 0.64% | 54,138,350 |
| 2016-11-14 | 2016-11-10 | 15.520 | 3,463,587 | -96,535 | 0.65% | 53,754,954 |
| 2016-11-11 | 2016-11-09 | 15.256 | 3,560,122 | -7,275 | 0.67% | 54,313,499 |
| 2016-11-10 | 2016-11-08 | 15.546 | 3,567,397 | -2,424 | 0.67% | 55,460,248 |
| 2016-11-09 | 2016-11-07 | 15.388 | 3,569,821 | -3,183 | 0.67% | 54,932,588 |
| 2016-11-08 | 2016-11-04 | 15.414 | 3,573,004 | -3,031 | 0.67% | 55,075,876 |
| 2016-11-07 | 2016-11-03 | 15.256 | 3,576,035 | -3,334 | 0.67% | 54,556,269 |
| 2016-11-04 | 2016-11-02 | 15.282 | 3,579,369 | -3,788 | 0.67% | 54,701,609 |
| 2016-11-03 | 2016-11-01 | 15.467 | 3,583,157 | -606 | 0.67% | 55,421,531 |
| 2016-11-02 | 2016-10-31 | 15.388 | 3,583,763 | -2,274 | 0.67% | 55,147,128 |
| 2016-11-01 | 2016-10-28 | 15.414 | 3,586,037 | -1,970 | 0.67% | 55,276,773 |
| 2016-10-31 | 2016-10-27 | 15.441 | 3,588,007 | -6,062 | 0.67% | 55,401,843 |
| 2016-10-28 | 2016-10-26 | 15.520 | 3,594,069 | -3,031 | 0.67% | 55,780,038 |
| 2016-10-27 | 2016-10-25 | 15.467 | 3,597,100 | -5,152 | 0.67% | 55,637,191 |
| 2016-10-26 | 2016-10-24 | 15.599 | 3,602,252 | -9,244 | 0.68% | 56,192,278 |
| 2016-10-25 | 2016-10-20 | 15.441 | 3,611,496 | -5,001 | 0.68% | 55,764,533 |
| 2016-10-24 | 2016-10-19 | 15.362 | 3,616,497 | -5,759 | 0.68% | 55,555,385 |
| 2016-10-20 | 2016-10-18 | 15.362 | 3,622,256 | -10,305 | 0.68% | 55,643,853 |
| 2016-10-19 | 2016-10-17 | 15.124 | 3,632,561 | -4,244 | 0.68% | 54,939,235 |
| 2016-10-18 | 2016-10-14 | 15.098 | 3,636,805 | -159,729 | 0.68% | 54,907,429 |
| 2016-10-17 | 2016-10-13 | 15.124 | 3,796,534 | -118,509 | 0.71% | 57,419,179 |
| 2016-10-14 | 2016-10-12 | 15.335 | 3,915,043 | -61,680 | 0.73% | 60,038,210 |
| 2016-10-13 | 2016-10-11 | 15.546 | 3,976,723 | -11,820 | 0.75% | 61,823,801 |
| 2016-10-12 | 2016-10-07 | 15.573 | 3,988,543 | -54,860 | 0.75% | 62,112,836 |
| 2016-10-11 | 2016-10-06 | 15.362 | 4,043,403 | -5,153 | 0.76% | 62,113,368 |
| 2016-10-07 | 2016-10-05 | 15.230 | 4,048,556 | +22,884 | 0.76% | 61,658,227 |
| 2016-10-06 | 2016-10-04 | 15.203 | 4,025,672 | +24,702 | 0.75% | 61,203,455 |
| 2016-10-05 | 2016-10-03 | 15.309 | 4,000,970 | -1,516 | 0.75% | 61,250,319 |
| 2016-10-04 | 2016-09-30 | 15.230 | 4,002,486 | +5,305 | 0.75% | 60,956,595 |
| 2016-10-03 | 2016-09-29 | 15.573 | 3,997,181 | -3,941 | 0.75% | 62,247,354 |
| 2016-09-30 | 2016-09-28 | 15.414 | 4,001,122 | -193,979 | 0.75% | 61,675,078 |
| 2016-09-29 | 2016-09-27 | 15.705 | 4,195,101 | -152,000 | 0.79% | 65,883,165 |
| 2016-09-28 | 2016-09-26 | 15.731 | 4,347,101 | +48,040 | 0.81% | 68,385,032 |
| 2016-09-27 | 2016-09-23 | 16.180 | 4,299,061 | -7,426 | 0.81% | 69,558,330 |
| 2016-09-26 | 2016-09-22 | 16.365 | 4,306,487 | +44,858 | 0.81% | 70,474,158 |
| 2016-09-23 | 2016-09-21 | 16.470 | 4,261,629 | +2,900,593 | 0.80% | 70,190,009 |
| 2016-09-22 | 2016-09-20 | 16.470 | 1,361,036 | +38,341 | 0.26% | 22,416,576 |
| 2016-09-21 | 2016-09-19 | 16.602 | 1,322,695 | +152 | 0.25% | 21,959,650 |
| 2016-09-20 | 2016-09-15 | 16.602 | 1,322,543 | -36,674 | 0.25% | 21,957,127 |
| 2016-09-19 | 2016-09-14 | 16.497 | 1,359,217 | -5,911 | 0.25% | 22,422,492 |
| 2016-09-15 | 2016-09-13 | 16.523 | 1,365,128 | -120,024 | 0.26% | 22,556,036 |
| 2016-09-14 | 2016-09-12 | 16.523 | 1,485,152 | -58,346 | 0.29% | 24,539,195 |
| 2016-09-07 | 2016-09-05 | 16.602 | 1,543,498 | +50,617 | 0.30% | 25,625,467 |
| 2016-09-06 | 2016-09-02 | 16.655 | 1,492,881 | +75,773 | 0.29% | 24,863,921 |
| 2016-09-02 | 2016-08-31 | 16.761 | 1,417,108 | -11,215 | 0.28% | 23,751,538 |
| 2016-08-31 | 2016-08-29 | 16.655 | 1,428,323 | -148,818 | 0.28% | 23,788,708 |
| 2016-08-26 | 2016-08-24 | 16.391 | 1,577,141 | -298,546 | 0.31% | 25,850,991 |
| 2016-08-25 | 2016-08-23 | 16.391 | 1,875,687 | -980,958 | 0.36% | 30,744,472 |
| 2016-08-24 | 2016-08-22 | 16.734 | 2,856,645 | -437,059 | 0.55% | 47,803,599 |
| 2016-08-23 | 2016-08-19 | 16.734 | 3,293,704 | -75,773 | 0.64% | 55,117,421 |
| 2016-08-22 | 2016-08-18 | 16.734 | 3,369,477 | 0.65% | 56,385,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy