History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.910 2,000 +0 0.00% 21,820
2025-10-13 2025-10-09 11.060 2,000 +0 0.00% 22,120
2025-10-10 2025-10-08 11.120 2,000 +0 0.00% 22,240
2025-10-09 2025-10-06 11.230 2,000 +0 0.00% 22,460
2025-10-08 2025-10-03 11.250 2,000 +0 0.00% 22,500
2025-10-06 2025-10-02 11.300 2,000 +0 0.00% 22,600
2025-10-03 2025-09-30 11.330 2,000 +0 0.00% 22,660
2025-10-02 2025-09-29 11.080 2,000 +0 0.00% 22,160
2025-09-30 2025-09-26 10.290 2,000 +0 0.00% 20,580
2025-09-29 2025-09-25 10.440 2,000 +0 0.00% 20,880
2025-09-26 2025-09-24 10.480 2,000 +0 0.00% 20,960
2025-09-25 2025-09-23 10.420 2,000 +0 0.00% 20,840
2025-09-24 2025-09-22 10.750 2,000 +0 0.00% 21,500
2025-09-23 2025-09-19 10.730 2,000 +0 0.00% 21,460
2025-09-22 2025-09-18 10.880 2,000 +0 0.00% 21,760
2025-09-19 2025-09-17 11.090 2,000 +0 0.00% 22,180
2025-09-18 2025-09-16 10.880 2,000 +0 0.00% 21,760
2025-09-17 2025-09-15 11.120 2,000 +0 0.00% 22,240
2025-09-16 2025-09-12 11.200 2,000 +0 0.00% 22,400
2025-09-15 2025-09-11 11.290 2,000 +0 0.00% 22,580
2025-09-12 2025-09-10 11.140 2,000 +0 0.00% 22,280
2025-09-11 2025-09-09 10.960 2,000 +0 0.00% 21,920
2025-09-10 2025-09-08 10.440 2,000 +0 0.00% 20,880
2025-09-09 2025-09-05 10.450 2,000 +0 0.00% 20,900
2025-09-08 2025-09-04 10.280 2,000 +0 0.00% 20,560
2025-09-05 2025-09-03 10.260 2,000 +0 0.00% 20,520
2025-09-04 2025-09-02 10.540 2,000 +0 0.00% 21,080
2025-09-03 2025-09-01 10.710 2,000 +0 0.00% 21,420
2025-09-02 2025-08-29 10.860 2,000 +0 0.00% 21,720
2025-09-01 2025-08-28 10.990 2,000 +0 0.00% 21,980
2025-08-29 2025-08-27 10.770 2,000 +0 0.00% 21,540
2025-08-28 2025-08-26 11.240 2,000 +0 0.00% 22,480
2025-08-27 2025-08-25 11.690 2,000 +0 0.00% 23,380
2025-08-26 2025-08-22 11.930 2,000 +0 0.00% 23,860
2025-08-25 2025-08-21 11.280 2,000 +0 0.00% 22,560
2025-08-22 2025-08-20 11.220 2,000 +0 0.00% 22,440
2025-08-21 2025-08-19 11.290 2,000 +0 0.00% 22,580
2025-08-20 2025-08-18 11.650 2,000 +0 0.00% 23,300
2025-08-19 2025-08-15 11.680 2,000 +0 0.00% 23,360
2025-08-18 2025-08-14 11.230 2,000 +0 0.00% 22,460
2025-08-15 2025-08-13 11.190 2,000 +0 0.00% 22,380
2025-08-14 2025-08-12 11.030 2,000 +0 0.00% 22,060
2025-08-13 2025-08-11 10.680 2,000 +0 0.00% 21,360
2025-08-12 2025-08-08 10.450 2,000 +0 0.00% 20,900
2025-08-11 2025-08-07 10.640 2,000 +0 0.00% 21,280
2025-08-08 2025-08-06 10.700 2,000 +0 0.00% 21,400
2025-08-07 2025-08-05 10.680 2,000 +0 0.00% 21,360
2025-08-06 2025-08-04 10.380 2,000 +0 0.00% 20,760
2025-08-05 2025-08-01 10.340 2,000 +0 0.00% 20,680
2025-08-04 2025-07-31 10.460 2,000 +0 0.00% 20,920
2025-08-01 2025-07-30 11.020 2,000 +0 0.00% 22,040
2025-07-31 2025-07-29 11.200 2,000 +0 0.00% 22,400
2025-07-30 2025-07-28 11.080 2,000 +0 0.00% 22,160
2025-07-29 2025-07-25 11.120 2,000 +0 0.00% 22,240
2025-07-28 2025-07-24 10.980 2,000 +0 0.00% 21,960
2025-07-25 2025-07-23 10.480 2,000 +0 0.00% 20,960
2025-07-24 2025-07-22 10.280 2,000 +0 0.00% 20,560
2025-07-23 2025-07-21 10.400 2,000 +0 0.00% 20,800
2025-07-22 2025-07-18 10.060 2,000 +0 0.00% 20,120
2025-07-21 2025-07-17 9.790 2,000 +0 0.00% 19,580
2025-07-18 2025-07-16 9.790 2,000 +0 0.00% 19,580
2025-07-17 2025-07-15 9.690 2,000 +0 0.00% 19,380
2025-07-16 2025-07-14 9.700 2,000 +0 0.00% 19,400
2025-07-15 2025-07-11 9.720 2,000 +0 0.00% 19,440
2025-07-14 2025-07-10 9.160 2,000 +0 0.00% 18,320
2025-07-11 2025-07-09 8.850 2,000 +0 0.00% 17,700
2025-07-10 2025-07-08 9.000 2,000 +0 0.00% 18,000
2025-07-09 2025-07-07 8.790 2,000 +0 0.00% 17,580
2025-07-08 2025-07-04 8.790 2,000 +0 0.00% 17,580
2025-07-07 2025-07-03 8.850 2,000 +0 0.00% 17,700
2025-07-04 2025-07-02 8.610 2,000 +0 0.00% 17,220
2025-07-03 2025-06-30 8.710 2,000 +0 0.00% 17,420
2025-07-02 2025-06-27 9.010 2,000 +0 0.00% 18,021
2025-06-30 2025-06-26 9.112 2,000 +27 0.00% 18,223
2025-06-27 2025-06-25 9.558 1,973 +0 0.00% 18,857
2025-06-26 2025-06-24 8.767 1,973 +0 0.00% 17,297
2025-06-25 2025-06-23 8.291 1,973 +0 0.00% 16,358
2025-06-24 2025-06-20 8.078 1,973 +0 0.00% 15,938
2025-06-23 2025-06-19 8.037 1,973 +0 0.00% 15,858
2025-06-20 2025-06-18 8.463 1,973 +0 0.00% 16,698
2025-06-19 2025-06-17 8.838 1,973 +0 0.00% 17,437
2025-06-18 2025-06-16 8.858 1,973 +0 0.00% 17,477
2025-06-17 2025-06-13 8.402 1,973 +0 0.00% 16,578
2025-06-16 2025-06-12 8.605 1,973 +0 0.00% 16,978
2025-06-13 2025-06-11 8.605 1,973 +0 0.00% 16,978
2025-06-12 2025-06-10 8.098 1,973 +0 0.00% 15,978
2025-06-11 2025-06-09 8.098 1,973 +0 0.00% 15,978
2025-06-10 2025-06-06 7.693 1,973 +0 0.00% 15,178
2025-06-09 2025-06-05 7.845 1,973 +0 0.00% 15,478
2025-06-06 2025-06-04 7.652 1,973 +0 0.00% 15,098
2025-06-05 2025-06-03 7.308 1,973 +0 0.00% 14,418
2025-06-04 2025-06-02 7.004 1,973 +0 0.00% 13,818
2025-06-03 2025-05-30 7.216 1,973 +0 0.00% 14,238
2025-06-02 2025-05-29 7.277 1,973 +0 0.00% 14,358
2025-05-30 2025-05-28 7.115 1,973 +0 0.00% 14,038
2025-05-29 2025-05-27 7.125 1,973 +0 0.00% 14,058
2025-05-28 2025-05-26 7.176 1,973 +0 0.00% 14,158
2025-05-27 2025-05-23 7.196 1,973 +0 0.00% 14,198
2025-05-26 2025-05-22 7.227 1,973 +0 0.00% 14,258
2025-05-23 2025-05-21 7.287 1,973 +0 0.00% 14,378
2025-05-22 2025-05-20 7.287 1,973 +0 0.00% 14,378
2025-05-21 2025-05-19 7.287 1,973 +0 0.00% 14,378
2025-05-20 2025-05-16 7.257 1,973 +0 0.00% 14,318
2025-05-19 2025-05-15 7.358 1,973 +0 0.00% 14,518
2025-05-16 2025-05-14 7.490 1,973 +0 0.00% 14,778
2025-05-15 2025-05-13 7.227 1,973 +0 0.00% 14,258
2025-05-14 2025-05-12 7.379 1,973 +0 0.00% 14,558
2025-05-13 2025-05-09 7.034 1,973 +0 0.00% 13,878
2025-05-12 2025-05-08 7.115 1,973 +0 0.00% 14,038
2025-05-09 2025-05-07 7.105 1,973 +0 0.00% 14,018
2025-05-08 2025-05-06 7.064 1,973 +0 0.00% 13,938
2025-05-07 2025-05-02 7.024 1,973 +0 0.00% 13,858
2025-05-06 2025-04-30 6.852 1,973 +0 0.00% 13,518
2025-05-02 2025-04-29 6.933 1,973 +0 0.00% 13,678
2025-04-30 2025-04-28 6.912 1,973 +0 0.00% 13,638
2025-04-29 2025-04-25 6.973 1,973 +0 0.00% 13,758
2025-04-28 2025-04-24 6.892 1,973 +0 0.00% 13,598
2025-04-25 2025-04-23 6.902 1,973 +0 0.00% 13,618
2025-04-24 2025-04-22 6.872 1,973 +0 0.00% 13,558
2025-04-23 2025-04-17 6.760 1,973 +0 0.00% 13,338
2025-04-22 2025-04-16 6.770 1,973 +0 0.00% 13,358
2025-04-17 2025-04-15 6.933 1,973 +0 0.00% 13,678
2025-04-16 2025-04-14 6.943 1,973 +0 0.00% 13,698
2025-04-15 2025-04-11 6.882 1,973 +0 0.00% 13,578
2025-04-14 2025-04-10 6.791 1,973 +0 0.00% 13,398
2025-04-11 2025-04-09 6.770 1,973 +0 0.00% 13,358
2025-04-10 2025-04-08 6.588 1,973 +0 0.00% 12,998
2025-04-09 2025-04-07 6.375 1,973 +0 0.00% 12,578
2025-04-08 2025-04-03 7.541 1,973 +0 0.00% 14,878
2025-04-07 2025-04-02 7.571 1,973 +0 0.00% 14,938
2025-04-03 2025-04-01 7.510 1,973 +0 0.00% 14,818
2025-04-02 2025-03-31 7.460 1,973 +0 0.00% 14,718
2025-04-01 2025-03-28 7.754 1,973 +0 0.00% 15,298
2025-03-31 2025-03-27 7.835 1,973 +0 0.00% 15,458
2025-03-28 2025-03-26 7.845 1,973 +0 0.00% 15,478
2025-03-27 2025-03-25 7.845 1,973 +0 0.00% 15,478
2025-03-26 2025-03-24 7.987 1,973 +0 0.00% 15,758
2025-03-25 2025-03-21 7.956 1,973 +0 0.00% 15,698
2025-03-24 2025-03-20 8.169 1,973 +0 0.00% 16,118
2025-03-21 2025-03-19 8.260 1,973 +0 0.00% 16,298
2025-03-20 2025-03-18 8.311 1,973 +0 0.00% 16,398
2025-03-19 2025-03-17 8.301 1,973 +0 0.00% 16,378
2025-03-18 2025-03-14 8.291 1,973 +0 0.00% 16,358
2025-03-17 2025-03-13 8.027 1,973 +0 0.00% 15,838
2025-03-14 2025-03-12 8.088 1,973 +0 0.00% 15,958
2025-03-13 2025-03-11 8.017 1,973 +0 0.00% 15,818
2025-03-12 2025-03-10 8.017 1,973 +0 0.00% 15,818
2025-03-11 2025-03-07 7.997 1,973 +0 0.00% 15,778
2025-03-10 2025-03-06 8.098 1,973 +0 0.00% 15,978
2025-03-07 2025-03-05 7.906 1,973 +0 0.00% 15,598
2025-03-06 2025-03-04 7.754 1,973 +0 0.00% 15,298
2025-03-05 2025-03-03 7.733 1,973 +0 0.00% 15,258
2025-03-04 2025-02-28 7.784 1,973 +0 0.00% 15,358
2025-03-03 2025-02-27 8.169 1,973 +0 0.00% 16,118
2025-02-28 2025-02-26 8.362 1,973 +0 0.00% 16,498
2025-02-27 2025-02-25 7.733 1,973 +0 0.00% 15,258
2025-02-26 2025-02-24 8.037 1,973 +0 0.00% 15,858
2025-02-25 2025-02-21 7.997 1,973 +0 0.00% 15,778
2025-02-24 2025-02-20 7.683 1,973 +0 0.00% 15,158
2025-02-21 2025-02-19 7.845 1,973 +0 0.00% 15,478
2025-02-20 2025-02-18 7.733 1,973 +0 0.00% 15,258
2025-02-19 2025-02-17 7.875 1,973 +0 0.00% 15,538
2025-02-18 2025-02-14 7.804 1,973 +0 0.00% 15,398
2025-02-17 2025-02-13 7.561 1,973 +0 0.00% 14,918
2025-02-14 2025-02-12 7.875 1,973 +0 0.00% 15,538
2025-02-13 2025-02-11 7.683 1,973 +0 0.00% 15,158
2025-02-12 2025-02-10 7.865 1,973 +0 0.00% 15,518
2025-02-11 2025-02-07 7.814 1,973 +0 0.00% 15,418
2025-02-10 2025-02-06 7.642 1,973 +0 0.00% 15,078
2025-02-07 2025-02-05 7.551 1,973 +0 0.00% 14,898
2025-02-06 2025-02-04 7.754 1,973 +0 0.00% 15,298
2025-02-05 2025-02-03 7.541 1,973 +0 0.00% 14,878
2025-02-04 2025-01-28 7.642 1,973 +0 0.00% 15,078
2025-02-03 2025-01-24 7.733 1,973 +0 0.00% 15,258
2025-01-27 2025-01-23 7.612 1,973 +0 0.00% 15,018
2025-01-24 2025-01-22 7.500 1,973 +0 0.00% 14,798
2025-01-23 2025-01-21 7.602 1,973 +0 0.00% 14,998
2025-01-22 2025-01-20 7.531 1,973 +0 0.00% 14,858
2025-01-21 2025-01-17 7.480 1,973 +0 0.00% 14,758
2025-01-20 2025-01-16 7.490 1,973 +0 0.00% 14,778
2025-01-17 2025-01-15 7.490 1,973 +0 0.00% 14,778
2025-01-16 2025-01-14 7.571 1,973 +0 0.00% 14,938
2025-01-15 2025-01-13 7.247 1,973 +0 0.00% 14,298
2025-01-14 2025-01-10 7.196 1,973 +0 0.00% 14,198
2025-01-13 2025-01-09 7.287 1,973 +0 0.00% 14,378
2025-01-10 2025-01-08 7.247 1,973 +0 0.00% 14,298
2025-01-09 2025-01-07 7.368 1,973 +0 0.00% 14,538
2025-01-08 2025-01-06 7.399 1,973 +0 0.00% 14,598
2025-01-07 2025-01-03 7.419 1,973 +0 0.00% 14,638
2025-01-06 2025-01-02 7.541 1,973 +0 0.00% 14,878
2025-01-03 2024-12-31 8.108 1,973 +0 0.00% 15,998
2025-01-02 2024-12-27 8.352 1,973 +0 0.00% 16,478
2024-12-30 2024-12-24 8.220 1,973 +0 0.00% 16,218
2024-12-27 2024-12-20 8.129 1,973 +0 0.00% 16,038
2024-12-23 2024-12-19 8.200 1,973 +0 0.00% 16,178
2024-12-20 2024-12-18 8.331 1,973 +0 0.00% 16,438
2024-12-19 2024-12-17 8.281 1,973 +0 0.00% 16,338
2024-12-18 2024-12-16 8.260 1,973 +0 0.00% 16,298
2024-12-17 2024-12-13 8.595 1,973 +0 0.00% 16,958
2024-12-16 2024-12-12 8.787 1,973 +0 0.00% 17,337
2024-12-13 2024-12-11 8.666 1,973 +0 0.00% 17,097
2024-12-12 2024-12-10 8.686 1,973 +0 0.00% 17,137
2024-12-11 2024-12-09 9.223 1,973 +0 0.00% 18,197
2024-12-10 2024-12-06 8.554 1,973 +0 0.00% 16,878
2024-12-09 2024-12-05 8.504 1,973 +0 0.00% 16,778
2024-12-06 2024-12-04 8.270 1,973 +0 0.00% 16,318
2024-12-05 2024-12-03 8.392 1,973 +0 0.00% 16,558
2024-12-04 2024-12-02 8.382 1,973 +0 0.00% 16,538
2024-12-03 2024-11-29 8.452 1,973 +0 0.00% 16,676
2024-12-02 2024-11-28 8.001 1,973 +23 0.00% 15,785
2024-11-29 2024-11-27 8.267 1,950 +0 0.00% 16,121
2024-11-28 2024-11-26 7.806 1,950 +0 0.00% 15,221
2024-11-27 2024-11-25 7.672 1,950 +0 0.00% 14,961
2024-11-26 2024-11-22 7.693 1,950 +0 0.00% 15,001
2024-11-25 2024-11-21 8.083 1,950 +0 0.00% 15,761
2024-11-22 2024-11-20 8.001 1,950 +0 0.00% 15,601
2024-11-21 2024-11-19 7.960 1,950 +0 0.00% 15,521
2024-11-20 2024-11-18 7.847 1,950 +0 0.00% 15,301
2024-11-19 2024-11-15 7.867 1,950 +0 0.00% 15,341
2024-11-18 2024-11-14 8.103 1,950 +0 0.00% 15,801
2024-11-15 2024-11-13 8.247 1,950 +0 0.00% 16,081
2024-11-14 2024-11-12 8.226 1,950 +0 0.00% 16,041
2024-11-13 2024-11-11 8.647 1,950 +0 0.00% 16,861
2024-11-12 2024-11-08 8.770 1,950 +0 0.00% 17,101
2024-11-11 2024-11-07 9.149 1,950 +0 0.00% 17,841
2024-11-08 2024-11-06 8.411 1,950 +0 0.00% 16,401
2024-11-07 2024-11-05 8.667 1,950 +0 0.00% 16,901
2024-11-06 2024-11-04 7.970 1,950 +0 0.00% 15,541
2024-11-05 2024-11-01 7.713 1,950 +0 0.00% 15,041
2024-11-04 2024-10-31 7.826 1,950 +0 0.00% 15,261
2024-11-01 2024-10-30 7.929 1,950 +0 0.00% 15,461
2024-10-31 2024-10-29 8.052 1,950 +0 0.00% 15,701
2024-10-30 2024-10-28 8.021 1,950 +0 0.00% 15,641
2024-10-29 2024-10-25 7.980 1,950 +0 0.00% 15,561
2024-10-28 2024-10-24 7.826 1,950 +0 0.00% 15,261
2024-10-25 2024-10-23 7.949 1,950 +0 0.00% 15,501
2024-10-24 2024-10-22 7.898 1,950 +0 0.00% 15,401
2024-10-23 2024-10-21 7.857 1,950 +0 0.00% 15,321
2024-10-22 2024-10-18 8.011 1,950 +0 0.00% 15,621
2024-10-21 2024-10-17 7.077 1,950 +0 0.00% 13,801
2024-10-18 2024-10-16 7.375 1,950 +0 0.00% 14,381
2024-10-17 2024-10-15 7.160 1,950 +0 0.00% 13,961
2024-10-16 2024-10-14 7.601 1,950 +0 0.00% 14,821
2024-10-15 2024-10-10 7.919 1,950 +0 0.00% 15,441
2024-10-14 2024-10-09 8.165 1,950 +0 0.00% 15,921
2024-10-10 2024-10-08 9.478 1,950 +0 0.00% 18,481
2024-10-09 2024-10-07 13.396 1,950 +0 0.00% 26,122
2024-10-08 2024-10-04 12.083 1,950 +0 0.00% 23,562
2024-10-07 2024-10-03 10.524 1,950 +0 0.00% 20,522
2024-10-04 2024-10-02 10.565 1,950 +0 0.00% 20,602
2024-10-03 2024-09-30 8.308 1,950 +0 0.00% 16,201
2024-10-02 2024-09-27 6.616 1,950 +0 0.00% 12,901
2024-09-30 2024-09-26 5.949 1,950 +0 0.00% 11,601
2024-09-27 2024-09-25 5.539 1,950 +0 0.00% 10,801
2024-09-26 2024-09-24 5.559 1,950 +0 0.00% 10,841
2024-09-25 2024-09-23 5.211 1,950 +0 0.00% 10,161
2024-09-24 2024-09-20 5.190 1,950 +0 0.00% 10,121
2024-09-23 2024-09-19 5.129 1,950 +0 0.00% 10,001
2024-09-20 2024-09-17 5.026 1,950 +0 0.00% 9,801
2024-09-19 2024-09-16 5.006 1,950 +0 0.00% 9,761
2024-09-17 2024-09-13 5.016 1,950 +0 0.00% 9,781
2024-09-16 2024-09-12 4.985 1,950 +0 0.00% 9,721
2024-09-13 2024-09-11 4.985 1,950 +0 0.00% 9,721
2024-09-12 2024-09-10 5.036 1,950 +0 0.00% 9,821
2024-09-11 2024-09-09 5.088 1,950 +0 0.00% 9,921
2024-09-10 2024-09-05 5.129 1,950 +0 0.00% 10,001
2024-09-09 2024-09-04 5.118 1,950 +0 0.00% 9,981
2024-09-05 2024-09-03 5.190 1,950 +0 0.00% 10,121
2024-09-04 2024-09-02 5.139 1,950 +0 0.00% 10,021
2024-09-03 2024-08-30 5.231 1,950 +0 0.00% 10,201
2024-09-02 2024-08-29 5.129 1,950 +0 0.00% 10,001
2024-08-30 2024-08-28 5.108 1,950 +0 0.00% 9,961
2024-08-29 2024-08-27 5.108 1,950 +0 0.00% 9,961
2024-08-28 2024-08-26 5.180 1,950 +0 0.00% 10,101
2024-08-27 2024-08-23 5.221 1,950 +0 0.00% 10,181
2024-08-26 2024-08-22 5.231 1,950 +0 0.00% 10,201
2024-08-23 2024-08-21 5.252 1,950 +0 0.00% 10,241
2024-08-22 2024-08-20 5.252 1,950 +0 0.00% 10,241
2024-08-21 2024-08-19 5.200 1,950 +0 0.00% 10,141
2024-08-20 2024-08-16 5.231 1,950 +0 0.00% 10,201
2024-08-19 2024-08-15 5.231 1,950 +0 0.00% 10,201
2024-08-16 2024-08-14 5.149 1,950 +0 0.00% 10,041
2024-08-15 2024-08-13 5.282 1,950 +0 0.00% 10,301
2024-08-14 2024-08-12 5.221 1,950 +0 0.00% 10,181
2024-08-13 2024-08-09 5.252 1,950 +0 0.00% 10,241
2024-08-12 2024-08-08 5.170 1,950 +0 0.00% 10,081
2024-08-09 2024-08-07 5.231 1,950 +0 0.00% 10,201
2024-08-08 2024-08-06 5.221 1,950 +0 0.00% 10,181
2024-08-07 2024-08-05 5.108 1,950 +0 0.00% 9,961
2024-08-06 2024-08-02 5.282 1,950 +0 0.00% 10,301
2024-08-05 2024-08-01 5.200 1,950 +0 0.00% 10,141
2024-08-02 2024-07-31 5.221 1,950 +0 0.00% 10,181
2024-08-01 2024-07-30 4.975 1,950 +0 0.00% 9,701
2024-07-31 2024-07-29 5.016 1,950 +0 0.00% 9,781
2024-07-30 2024-07-26 5.036 1,950 +0 0.00% 9,821
2024-07-29 2024-07-25 4.934 1,950 +0 0.00% 9,621
2024-07-26 2024-07-24 4.985 1,950 +0 0.00% 9,721
2024-07-25 2024-07-23 5.047 1,950 +0 0.00% 9,841
2024-07-24 2024-07-22 5.129 1,950 +0 0.00% 10,001
2024-07-23 2024-07-19 5.057 1,950 +0 0.00% 9,861
2024-07-22 2024-07-18 5.047 1,950 +0 0.00% 9,841
2024-07-19 2024-07-17 5.016 1,950 +0 0.00% 9,781
2024-07-18 2024-07-16 4.985 1,950 +0 0.00% 9,721
2024-07-17 2024-07-15 5.006 1,950 +0 0.00% 9,761
2024-07-16 2024-07-12 5.077 1,950 +0 0.00% 9,901
2024-07-15 2024-07-11 5.016 1,950 +0 0.00% 9,781
2024-07-12 2024-07-10 4.923 1,950 +0 0.00% 9,601
2024-07-11 2024-07-09 4.944 1,950 +0 0.00% 9,641
2024-07-10 2024-07-08 4.903 1,950 +0 0.00% 9,561
2024-07-09 2024-07-05 5.077 1,950 +0 0.00% 9,901
2024-07-08 2024-07-04 5.088 1,950 +0 0.00% 9,921
2024-07-05 2024-07-03 5.149 1,950 +0 0.00% 10,041
2024-07-04 2024-07-02 5.067 1,950 +0 0.00% 9,881
2024-07-03 2024-06-28 5.067 1,950 +0 0.00% 9,881
2024-07-02 2024-06-27 5.088 1,950 +0 0.00% 9,921
2024-06-28 2024-06-26 5.211 1,950 +0 0.00% 10,161
2024-06-27 2024-06-25 5.180 1,950 +0 0.00% 10,101
2024-06-26 2024-06-24 5.180 1,950 +0 0.00% 10,101
2024-06-25 2024-06-21 5.241 1,950 +0 0.00% 10,221
2024-06-24 2024-06-20 5.344 1,950 +0 0.00% 10,421
2024-06-21 2024-06-19 5.385 1,950 +0 0.00% 10,501
2024-06-20 2024-06-18 5.354 1,950 +0 0.00% 10,441
2024-06-19 2024-06-17 5.344 1,950 +0 0.00% 10,421
2024-06-18 2024-06-14 5.323 1,950 +0 0.00% 10,381
2024-06-17 2024-06-13 5.272 1,950 +0 0.00% 10,281
2024-06-14 2024-06-12 5.180 1,950 +0 0.00% 10,101
2024-06-13 2024-06-11 5.139 1,950 +0 0.00% 10,021
2024-06-12 2024-06-07 5.863 1,950 +0 0.00% 11,434
2024-06-11 2024-06-06 5.874 1,950 +111 0.00% 11,455
2024-06-07 2024-06-05 5.863 1,839 +0 0.00% 10,783
2024-06-06 2024-06-04 5.896 1,839 +0 0.00% 10,843
2024-06-05 2024-06-03 5.863 1,839 +0 0.00% 10,783
2024-06-04 2024-05-31 5.831 1,839 +0 0.00% 10,723
2024-06-03 2024-05-30 5.896 1,839 +0 0.00% 10,843
2024-05-31 2024-05-29 5.994 1,839 +0 0.00% 11,023
2024-05-30 2024-05-28 6.005 1,839 +0 0.00% 11,043
2024-05-29 2024-05-27 6.092 1,839 +0 0.00% 11,203
2024-05-28 2024-05-24 6.005 1,839 +0 0.00% 11,043
2024-05-27 2024-05-23 6.103 1,839 +0 0.00% 11,223
2024-05-24 2024-05-22 6.320 1,839 +0 0.00% 11,623
2024-05-23 2024-05-21 6.244 1,839 +0 0.00% 11,483
2024-05-22 2024-05-20 6.451 1,839 +0 0.00% 11,863
2024-05-21 2024-05-17 6.462 1,839 +0 0.00% 11,883
2024-05-20 2024-05-16 6.244 1,839 +0 0.00% 11,483
2024-05-17 2024-05-14 6.320 1,839 +0 0.00% 11,623
2024-05-16 2024-05-13 6.516 1,839 +0 0.00% 11,983
2024-05-14 2024-05-10 6.342 1,839 +0 0.00% 11,663
2024-05-13 2024-05-09 6.125 1,839 +0 0.00% 11,263
2024-05-10 2024-05-08 6.027 1,839 +0 0.00% 11,083
2024-05-09 2024-05-07 6.135 1,839 +0 0.00% 11,283
2024-05-08 2024-05-06 6.135 1,839 +0 0.00% 11,283
2024-05-07 2024-05-03 6.070 1,839 +0 0.00% 11,163
2024-05-06 2024-05-02 6.266 1,839 +0 0.00% 11,523
2024-05-03 2024-04-30 6.005 1,839 +0 0.00% 11,043
2024-05-02 2024-04-29 6.081 1,839 +0 0.00% 11,183
2024-04-30 2024-04-26 6.027 1,839 +0 0.00% 11,083
2024-04-29 2024-04-25 5.646 1,839 +0 0.00% 10,383
2024-04-26 2024-04-24 5.668 1,839 +0 0.00% 10,423
2024-04-25 2024-04-23 5.591 1,839 +0 0.00% 10,283
2024-04-24 2024-04-22 5.591 1,839 +0 0.00% 10,283
2024-04-23 2024-04-19 5.559 1,839 +0 0.00% 10,223
2024-04-22 2024-04-18 5.581 1,839 +0 0.00% 10,263
2024-04-19 2024-04-17 5.591 1,839 +0 0.00% 10,283
2024-04-18 2024-04-16 5.494 1,839 +0 0.00% 10,103
2024-04-17 2024-04-15 5.689 1,839 +0 0.00% 10,463
2024-04-16 2024-04-12 5.515 1,839 +0 0.00% 10,143
2024-04-15 2024-04-11 5.559 1,839 +0 0.00% 10,223
2024-04-12 2024-04-10 5.602 1,839 +0 0.00% 10,303
2024-04-11 2024-04-09 5.613 1,839 +0 0.00% 10,323
2024-04-10 2024-04-08 5.613 1,839 +0 0.00% 10,323
2024-04-09 2024-04-05 5.407 1,839 +0 0.00% 9,943
2024-04-08 2024-04-03 5.700 1,839 +0 0.00% 10,483
2024-04-05 2024-04-02 5.733 1,839 +0 0.00% 10,543
2024-04-03 2024-03-28 5.613 1,839 +0 0.00% 10,323
2024-04-02 2024-03-27 5.624 1,839 +0 0.00% 10,343
2024-03-28 2024-03-26 5.733 1,839 +0 0.00% 10,543
2024-03-27 2024-03-25 5.733 1,839 +0 0.00% 10,543
2024-03-26 2024-03-22 5.940 1,839 +0 0.00% 10,923
2024-03-25 2024-03-21 5.918 1,839 +0 0.00% 10,883
2024-03-22 2024-03-20 5.918 1,839 +0 0.00% 10,883
2024-03-21 2024-03-19 5.820 1,839 +0 0.00% 10,703
2024-03-20 2024-03-18 5.918 1,839 +0 0.00% 10,883
2024-03-19 2024-03-15 5.766 1,839 +0 0.00% 10,603
2024-03-18 2024-03-14 5.776 1,839 +0 0.00% 10,623
2024-03-15 2024-03-13 5.863 1,839 +0 0.00% 10,783
2024-03-14 2024-03-12 5.961 1,839 +0 0.00% 10,963
2024-03-13 2024-03-11 5.863 1,839 +0 0.00% 10,783
2024-03-12 2024-03-08 5.776 1,839 +0 0.00% 10,623
2024-03-11 2024-03-07 5.711 1,839 +0 0.00% 10,503
2024-03-08 2024-03-06 5.809 1,839 +0 0.00% 10,683
2024-03-07 2024-03-05 5.722 1,839 +0 0.00% 10,523
2024-03-06 2024-03-04 5.787 1,839 +0 0.00% 10,643
2024-03-05 2024-03-01 5.853 1,839 +0 0.00% 10,763
2024-03-04 2024-02-29 5.733 1,839 +0 0.00% 10,543
2024-03-01 2024-02-28 5.711 1,839 +0 0.00% 10,503
2024-02-29 2024-02-27 5.929 1,839 +0 0.00% 10,903
2024-02-28 2024-02-26 5.809 1,839 +0 0.00% 10,683
2024-02-27 2024-02-23 5.918 1,839 +0 0.00% 10,883
2024-02-26 2024-02-22 5.961 1,839 +0 0.00% 10,963
2024-02-23 2024-02-21 5.733 1,839 +0 0.00% 10,543
2024-02-22 2024-02-20 5.624 1,839 +0 0.00% 10,343
2024-02-21 2024-02-19 5.559 1,839 +0 0.00% 10,223
2024-02-20 2024-02-16 5.461 1,839 +0 0.00% 10,043
2024-02-19 2024-02-15 5.298 1,839 +0 0.00% 9,743
2024-02-16 2024-02-14 5.385 1,839 +0 0.00% 9,903
2024-02-15 2024-02-09 5.526 1,839 +0 0.00% 10,163
2024-02-14 2024-02-07 5.581 1,839 +0 0.00% 10,263
2024-02-08 2024-02-06 5.559 1,839 +0 0.00% 10,223
2024-02-07 2024-02-05 5.243 1,839 +0 0.00% 9,643
2024-02-06 2024-02-02 5.232 1,839 +0 0.00% 9,623
2024-02-05 2024-02-01 5.276 1,839 +0 0.00% 9,703
2024-02-02 2024-01-31 5.287 1,839 +0 0.00% 9,723
2024-02-01 2024-01-30 5.428 1,839 +0 0.00% 9,983
2024-01-31 2024-01-29 5.581 1,839 +0 0.00% 10,263
2024-01-30 2024-01-26 5.668 1,839 +0 0.00% 10,423
2024-01-29 2024-01-25 5.657 1,839 +0 0.00% 10,403
2024-01-26 2024-01-24 5.722 1,839 +0 0.00% 10,523
2024-01-25 2024-01-23 5.200 1,839 +0 0.00% 9,563
2024-01-24 2024-01-22 5.015 1,839 +0 0.00% 9,222
2024-01-23 2024-01-19 5.189 1,839 +0 0.00% 9,543
2024-01-22 2024-01-18 5.287 1,839 +0 0.00% 9,723
2024-01-19 2024-01-17 5.211 1,839 +0 0.00% 9,583
2024-01-18 2024-01-16 5.494 1,839 +0 0.00% 10,103
2024-01-17 2024-01-15 5.494 1,839 +0 0.00% 10,103
2024-01-16 2024-01-12 5.483 1,839 +0 0.00% 10,083
2024-01-15 2024-01-11 5.417 1,839 +0 0.00% 9,963
2024-01-12 2024-01-10 5.352 1,839 +0 0.00% 9,843
2024-01-11 2024-01-09 5.461 1,839 +0 0.00% 10,043
2024-01-10 2024-01-08 5.417 1,839 +0 0.00% 9,963
2024-01-09 2024-01-05 5.548 1,839 +0 0.00% 10,203
2024-01-08 2024-01-04 5.515 1,839 +0 0.00% 10,143
2024-01-05 2024-01-03 5.602 1,839 +0 0.00% 10,303
2024-01-04 2024-01-02 5.559 1,839 +0 0.00% 10,223
2024-01-03 2023-12-29 5.624 1,839 +0 0.00% 10,343
2024-01-02 2023-12-28 5.602 1,839 +0 0.00% 10,303
2023-12-29 2023-12-27 5.483 1,839 +0 0.00% 10,083
2023-12-28 2023-12-22 5.407 1,839 +0 0.00% 9,943
2023-12-27 2023-12-21 5.472 1,839 +0 0.00% 10,063
2023-12-22 2023-12-20 5.428 1,839 +0 0.00% 9,983
2023-12-21 2023-12-19 5.483 1,839 +0 0.00% 10,083
2023-12-20 2023-12-18 5.581 1,839 +0 0.00% 10,263
2023-12-19 2023-12-15 5.624 1,839 +0 0.00% 10,343
2023-12-18 2023-12-14 5.570 1,839 +0 0.00% 10,243
2023-12-15 2023-12-13 5.581 1,839 +0 0.00% 10,263
2023-12-14 2023-12-12 5.755 1,839 +0 0.00% 10,583
2023-12-13 2023-12-11 5.755 1,839 +0 0.00% 10,583
2023-12-12 2023-12-08 5.668 1,839 +0 0.00% 10,423
2023-12-11 2023-12-07 5.787 1,839 +0 0.00% 10,643
2023-12-08 2023-12-06 5.711 1,839 +0 0.00% 10,503
2023-12-07 2023-12-05 5.602 1,839 +0 0.00% 10,303
2023-12-06 2023-12-04 5.679 1,839 +0 0.00% 10,443
2023-12-05 2023-12-01 5.733 1,839 +0 0.00% 10,543
2023-12-04 2023-11-30 5.744 1,839 +0 0.00% 10,563
2023-12-01 2023-11-29 5.722 1,839 +0 0.00% 10,523
2023-11-30 2023-11-28 5.842 1,839 +0 0.00% 10,743
2023-11-29 2023-11-27 5.885 1,839 +0 0.00% 10,823
2023-11-28 2023-11-24 5.961 1,839 +0 0.00% 10,963
2023-11-27 2023-11-23 6.027 1,839 +0 0.00% 11,083
2023-11-24 2023-11-22 5.961 1,839 +0 0.00% 10,963
2023-11-23 2023-11-21 6.048 1,839 +0 0.00% 11,123
2023-11-22 2023-11-20 6.037 1,839 +0 0.00% 11,103
2023-11-21 2023-11-17 6.081 1,839 +0 0.00% 11,183
2023-11-20 2023-11-16 6.081 1,839 +0 0.00% 11,183
2023-11-17 2023-11-15 6.135 1,839 +0 0.00% 11,283
2023-11-16 2023-11-14 6.037 1,839 +0 0.00% 11,103
2023-11-15 2023-11-13 5.961 1,839 +0 0.00% 10,963
2023-11-14 2023-11-10 5.929 1,839 +0 0.00% 10,903
2023-11-13 2023-11-09 5.983 1,839 +0 0.00% 11,003
2023-11-10 2023-11-08 6.016 1,839 +0 0.00% 11,063
2023-11-09 2023-11-07 6.114 1,839 +0 0.00% 11,243
2023-11-08 2023-11-06 6.135 1,839 +0 0.00% 11,283
2023-11-07 2023-11-03 5.842 1,839 +0 0.00% 10,743
2023-11-06 2023-11-02 5.755 1,839 +0 0.00% 10,583
2023-11-03 2023-11-01 5.679 1,839 +0 0.00% 10,443
2023-11-02 2023-10-31 5.776 1,839 +0 0.00% 10,623
2023-11-01 2023-10-30 5.842 1,839 +0 0.00% 10,743
2023-10-31 2023-10-27 5.863 1,839 +0 0.00% 10,783
2023-10-30 2023-10-26 5.744 1,839 +0 0.00% 10,563
2023-10-27 2023-10-25 5.766 1,839 +0 0.00% 10,603
2023-10-26 2023-10-24 5.798 1,839 +0 0.00% 10,663
2023-10-25 2023-10-20 5.711 1,839 +0 0.00% 10,503
2023-10-24 2023-10-19 5.744 1,839 +0 0.00% 10,563
2023-10-20 2023-10-18 5.874 1,839 +0 0.00% 10,803
2023-10-19 2023-10-17 5.918 1,839 +0 0.00% 10,883
2023-10-18 2023-10-16 5.820 1,839 +0 0.00% 10,703
2023-10-17 2023-10-13 5.820 1,839 +0 0.00% 10,703
2023-10-16 2023-10-12 5.961 1,839 +0 0.00% 10,963
2023-10-13 2023-10-11 5.874 1,839 +0 0.00% 10,803
2023-10-12 2023-10-10 5.820 1,839 +0 0.00% 10,703
2023-10-11 2023-10-09 5.798 1,839 +0 0.00% 10,663
2023-10-10 2023-10-06 5.711 1,839 +0 0.00% 10,503
2023-10-09 2023-10-05 5.646 1,839 +0 0.00% 10,383
2023-10-06 2023-10-04 5.700 1,839 +0 0.00% 10,483
2023-10-05 2023-10-03 5.798 1,839 +0 0.00% 10,663
2023-10-04 2023-09-29 6.146 1,839 +0 0.00% 11,303
2023-10-03 2023-09-28 6.114 1,839 +0 0.00% 11,243
2023-09-29 2023-09-27 6.114 1,839 +0 0.00% 11,243
2023-09-28 2023-09-26 6.168 1,839 +0 0.00% 11,343
2023-09-27 2023-09-25 6.190 1,839 +0 0.00% 11,383
2023-09-26 2023-09-22 6.331 1,839 +0 0.00% 11,643
2023-09-25 2023-09-21 6.179 1,839 +0 0.00% 11,363
2023-09-22 2023-09-20 6.277 1,839 +0 0.00% 11,543
2023-09-21 2023-09-19 6.233 1,839 +0 0.00% 11,463
2023-09-20 2023-09-18 6.255 1,839 +0 0.00% 11,503
2023-09-19 2023-09-15 6.190 1,839 +0 0.00% 11,383
2023-09-18 2023-09-14 6.288 1,839 +0 0.00% 11,563
2023-09-15 2023-09-13 6.299 1,839 +0 0.00% 11,583
2023-09-14 2023-09-12 6.299 1,839 +0 0.00% 11,583
2023-09-13 2023-09-11 6.451 1,839 +0 0.00% 11,863
2023-09-12 2023-09-07 6.255 1,839 +0 0.00% 11,503
2023-09-11 2023-09-06 6.288 1,839 +0 0.00% 11,563
2023-09-07 2023-09-05 6.342 1,839 +0 0.00% 11,663
2023-09-06 2023-09-04 6.527 1,839 +0 0.00% 12,003
2023-09-05 2023-08-31 6.331 1,839 +0 0.00% 11,643
2023-09-04 2023-08-30 6.516 1,839 +0 0.00% 11,983
2023-08-31 2023-08-29 6.636 1,839 +0 0.00% 12,203
2023-08-30 2023-08-28 6.396 1,839 +0 0.00% 11,763
2023-08-29 2023-08-25 6.233 1,839 +0 0.00% 11,463
2023-08-28 2023-08-24 6.092 1,839 +0 0.00% 11,203
2023-08-25 2023-08-23 6.016 1,839 +0 0.00% 11,063
2023-08-24 2023-08-22 6.081 1,839 +0 0.00% 11,183
2023-08-23 2023-08-21 6.005 1,839 +0 0.00% 11,043
2023-08-22 2023-08-18 6.201 1,839 +0 0.00% 11,403
2023-08-21 2023-08-17 6.386 1,839 +0 0.00% 11,743
2023-08-18 2023-08-16 6.375 1,839 +0 0.00% 11,723
2023-08-17 2023-08-15 6.429 1,839 +0 0.00% 11,823
2023-08-16 2023-08-14 6.353 1,839 +0 0.00% 11,683
2023-08-15 2023-08-11 6.429 1,839 +0 0.00% 11,823
2023-08-14 2023-08-10 6.821 1,839 +0 0.00% 12,543
2023-08-11 2023-08-09 6.636 1,839 +0 0.00% 12,203
2023-08-10 2023-08-08 6.668 1,839 +0 0.00% 12,263
2023-08-09 2023-08-07 6.647 1,839 +0 0.00% 12,223
2023-08-08 2023-08-04 6.679 1,839 +0 0.00% 12,283
2023-08-07 2023-08-03 6.636 1,839 +0 0.00% 12,203
2023-08-04 2023-08-02 6.494 1,839 +0 0.00% 11,943
2023-08-03 2023-08-01 6.429 1,839 +0 0.00% 11,823
2023-08-02 2023-07-31 6.538 1,839 +0 0.00% 12,023
2023-08-01 2023-07-28 6.549 1,839 +0 0.00% 12,043
2023-07-31 2023-07-27 6.125 1,839 +0 0.00% 11,263
2023-07-28 2023-07-26 6.168 1,839 +0 0.00% 11,343
2023-07-27 2023-07-25 6.168 1,839 +0 0.00% 11,343
2023-07-26 2023-07-24 5.885 1,839 +0 0.00% 10,823
2023-07-25 2023-07-21 5.961 1,839 +0 0.00% 10,963
2023-07-24 2023-07-20 5.896 1,839 +0 0.00% 10,843
2023-07-21 2023-07-19 6.016 1,839 +0 0.00% 11,063
2023-07-20 2023-07-18 5.863 1,839 +0 0.00% 10,783
2023-07-19 2023-07-14 5.853 1,839 +0 0.00% 10,763
2023-07-18 2023-07-13 5.831 1,839 +0 0.00% 10,723
2023-07-14 2023-07-12 5.733 1,839 +0 0.00% 10,543
2023-07-13 2023-07-11 6.220 1,839 +0 0.00% 11,439
2023-07-12 2023-07-10 6.163 1,839 +77 0.00% 11,335
2023-07-11 2023-07-07 6.061 1,762 +0 0.00% 10,680
2023-07-10 2023-07-06 6.084 1,762 +0 0.00% 10,720
2023-07-07 2023-07-05 6.175 1,762 +0 0.00% 10,880
2023-07-06 2023-07-04 6.152 1,762 +0 0.00% 10,840
2023-07-05 2023-07-03 6.152 1,762 +0 0.00% 10,840
2023-07-04 2023-06-30 6.107 1,762 +0 0.00% 10,760
2023-07-03 2023-06-29 5.982 1,762 +0 0.00% 10,540
2023-06-30 2023-06-28 6.016 1,762 +0 0.00% 10,600
2023-06-29 2023-06-27 6.050 1,762 +0 0.00% 10,660
2023-06-28 2023-06-26 5.959 1,762 +0 0.00% 10,500
2023-06-27 2023-06-23 5.914 1,762 +0 0.00% 10,420
2023-06-26 2023-06-21 6.152 1,762 +0 0.00% 10,840
2023-06-23 2023-06-20 6.334 1,762 +0 0.00% 11,160
2023-06-21 2023-06-19 6.425 1,762 +0 0.00% 11,320
2023-06-20 2023-06-16 6.413 1,762 +0 0.00% 11,300
2023-06-19 2023-06-15 6.425 1,762 +0 0.00% 11,320
2023-06-16 2023-06-14 6.334 1,762 +0 0.00% 11,160
2023-06-15 2023-06-13 6.254 1,762 +0 0.00% 11,020
2023-06-14 2023-06-12 6.220 1,762 +0 0.00% 10,960
2023-06-13 2023-06-09 6.288 1,762 +0 0.00% 11,080
2023-06-12 2023-06-08 6.311 1,762 +0 0.00% 11,120
2023-06-09 2023-06-07 6.209 1,762 +0 0.00% 10,940
2023-06-08 2023-06-06 6.209 1,762 +0 0.00% 10,940
2023-06-07 2023-06-05 6.368 1,762 +0 0.00% 11,220
2023-06-06 2023-06-02 6.345 1,762 +0 0.00% 11,180
2023-06-05 2023-06-01 6.277 1,762 +0 0.00% 11,060
2023-06-02 2023-05-31 6.243 1,762 +0 0.00% 11,000
2023-06-01 2023-05-30 6.356 1,762 +0 0.00% 11,200
2023-05-31 2023-05-29 6.277 1,762 +0 0.00% 11,060
2023-05-30 2023-05-25 6.459 1,762 +0 0.00% 11,380
2023-05-29 2023-05-24 6.436 1,762 +0 0.00% 11,340
2023-05-25 2023-05-23 6.583 1,762 +0 0.00% 11,600
2023-05-24 2023-05-22 6.810 1,762 +0 0.00% 12,000
2023-05-23 2023-05-19 6.799 1,762 +0 0.00% 11,980
2023-05-22 2023-05-18 6.810 1,762 +0 0.00% 12,000
2023-05-19 2023-05-17 6.776 1,762 +0 0.00% 11,940
2023-05-18 2023-05-16 6.856 1,762 +0 0.00% 12,080
2023-05-17 2023-05-15 6.981 1,762 +0 0.00% 12,300
2023-05-16 2023-05-12 6.697 1,762 +0 0.00% 11,800
2023-05-15 2023-05-11 6.901 1,762 +0 0.00% 12,160
2023-05-12 2023-05-10 6.845 1,762 +0 0.00% 12,060
2023-05-11 2023-05-09 7.185 1,762 +0 0.00% 12,660
2023-05-10 2023-05-08 7.015 1,762 +0 0.00% 12,360
2023-05-09 2023-05-05 6.742 1,762 +0 0.00% 11,880
2023-05-08 2023-05-04 6.527 1,762 +0 0.00% 11,500
2023-05-05 2023-05-03 6.311 1,762 +0 0.00% 11,120
2023-05-04 2023-05-02 6.504 1,762 +0 0.00% 11,460
2023-05-03 2023-04-28 6.583 1,762 +0 0.00% 11,600
2023-05-02 2023-04-27 6.334 1,762 +0 0.00% 11,160
2023-04-28 2023-04-26 6.288 1,762 +0 0.00% 11,080
2023-04-27 2023-04-25 6.277 1,762 +0 0.00% 11,060
2023-04-26 2023-04-24 6.300 1,762 +0 0.00% 11,100
2023-04-25 2023-04-21 6.300 1,762 +0 0.00% 11,100
2023-04-24 2023-04-20 6.527 1,762 +0 0.00% 11,500
2023-04-21 2023-04-19 6.493 1,762 +0 0.00% 11,440
2023-04-20 2023-04-18 6.595 1,762 +0 0.00% 11,620
2023-04-19 2023-04-17 6.595 1,762 +0 0.00% 11,620
2023-04-18 2023-04-14 6.345 1,762 +0 0.00% 11,180
2023-04-17 2023-04-13 6.322 1,762 +0 0.00% 11,140
2023-04-14 2023-04-12 6.368 1,762 +0 0.00% 11,220
2023-04-13 2023-04-11 6.311 1,762 +0 0.00% 11,120
2023-04-12 2023-04-06 6.198 1,762 +0 0.00% 10,920
2023-04-11 2023-04-04 6.277 1,762 +0 0.00% 11,060
2023-04-06 2023-04-03 6.266 1,762 +0 0.00% 11,040
2023-04-04 2023-03-31 6.050 1,762 +0 0.00% 10,660
2023-04-03 2023-03-30 6.027 1,762 +0 0.00% 10,620
2023-03-31 2023-03-29 6.016 1,762 +0 0.00% 10,600
2023-03-30 2023-03-28 6.061 1,762 +0 0.00% 10,680
2023-03-29 2023-03-27 6.073 1,762 +0 0.00% 10,700
2023-03-28 2023-03-24 6.084 1,762 +0 0.00% 10,720
2023-03-27 2023-03-23 6.186 1,762 +0 0.00% 10,900
2023-03-24 2023-03-22 6.084 1,762 +0 0.00% 10,720
2023-03-23 2023-03-21 6.039 1,762 +0 0.00% 10,640
2023-03-22 2023-03-20 5.993 1,762 +0 0.00% 10,560
2023-03-21 2023-03-17 6.107 1,762 +0 0.00% 10,760
2023-03-20 2023-03-16 5.914 1,762 +0 0.00% 10,420
2023-03-17 2023-03-15 5.959 1,762 +0 0.00% 10,500
2023-03-16 2023-03-14 5.823 1,762 +0 0.00% 10,260
2023-03-15 2023-03-13 5.993 1,762 +0 0.00% 10,560
2023-03-14 2023-03-10 5.982 1,762 +0 0.00% 10,540
2023-03-13 2023-03-09 6.061 1,762 +0 0.00% 10,680
2023-03-10 2023-03-08 6.209 1,762 +0 0.00% 10,940
2023-03-09 2023-03-07 6.266 1,762 +0 0.00% 11,040
2023-03-08 2023-03-06 6.356 1,762 +0 0.00% 11,200
2023-03-07 2023-03-03 6.413 1,762 +0 0.00% 11,300
2023-03-06 2023-03-02 6.288 1,762 +0 0.00% 11,080
2023-03-03 2023-03-01 6.277 1,762 +0 0.00% 11,060
2023-03-02 2023-02-28 6.141 1,762 +0 0.00% 10,820
2023-03-01 2023-02-27 6.186 1,762 +0 0.00% 10,900
2023-02-28 2023-02-24 6.254 1,762 +0 0.00% 11,020
2023-02-27 2023-02-23 6.413 1,762 +0 0.00% 11,300
2023-02-24 2023-02-22 6.356 1,762 +0 0.00% 11,200
2023-02-23 2023-02-21 6.368 1,762 +0 0.00% 11,220
2023-02-22 2023-02-20 6.436 1,762 +0 0.00% 11,340
2023-02-21 2023-02-17 6.129 1,762 +0 0.00% 10,800
2023-02-20 2023-02-16 6.141 1,762 +0 0.00% 10,820
2023-02-17 2023-02-15 6.175 1,762 +0 0.00% 10,880
2023-02-16 2023-02-14 6.356 1,762 +0 0.00% 11,200
2023-02-15 2023-02-13 6.368 1,762 +0 0.00% 11,220
2023-02-14 2023-02-10 6.356 1,762 +0 0.00% 11,200
2023-02-13 2023-02-09 6.527 1,762 +0 0.00% 11,500
2023-02-10 2023-02-08 6.436 1,762 +0 0.00% 11,340
2023-02-09 2023-02-07 6.515 1,762 +0 0.00% 11,480
2023-02-08 2023-02-06 6.481 1,762 +0 0.00% 11,420
2023-02-07 2023-02-03 6.674 1,762 +0 0.00% 11,760
2023-02-06 2023-02-02 6.788 1,762 +0 0.00% 11,960
2023-02-03 2023-02-01 6.924 1,762 +0 0.00% 12,200
2023-02-02 2023-01-31 6.652 1,762 +0 0.00% 11,720
2023-02-01 2023-01-30 6.731 1,762 +0 0.00% 11,860
2023-01-31 2023-01-27 7.276 1,762 +0 0.00% 12,820
2023-01-30 2023-01-26 7.117 1,762 +0 0.00% 12,540
2023-01-27 2023-01-20 7.060 1,762 +0 0.00% 12,440
2023-01-26 2023-01-19 7.026 1,762 +0 0.00% 12,380
2023-01-20 2023-01-18 6.822 1,762 +0 0.00% 12,020
2023-01-19 2023-01-17 6.810 1,762 +0 0.00% 12,000
2023-01-18 2023-01-16 6.890 1,762 +0 0.00% 12,140
2023-01-17 2023-01-13 6.561 1,762 +0 0.00% 11,560
2023-01-16 2023-01-12 6.334 1,762 +0 0.00% 11,160
2023-01-13 2023-01-11 6.356 1,762 +0 0.00% 11,200
2023-01-12 2023-01-10 6.356 1,762 +0 0.00% 11,200
2023-01-11 2023-01-09 6.390 1,762 +0 0.00% 11,260
2023-01-10 2023-01-06 6.243 1,762 +0 0.00% 11,000
2023-01-09 2023-01-05 6.288 1,762 +0 0.00% 11,080
2023-01-06 2023-01-04 6.141 1,762 +0 0.00% 10,820
2023-01-05 2023-01-03 5.982 1,762 +0 0.00% 10,540
2023-01-04 2022-12-30 5.948 1,762 +0 0.00% 10,480
2023-01-03 2022-12-29 5.959 1,762 +0 0.00% 10,500
2022-12-30 2022-12-28 6.073 1,762 +0 0.00% 10,700
2022-12-29 2022-12-23 5.982 1,762 +0 0.00% 10,540
2022-12-28 2022-12-22 5.902 1,762 +0 0.00% 10,400
2022-12-23 2022-12-21 5.823 1,762 +0 0.00% 10,260
2022-12-22 2022-12-20 5.891 1,762 +0 0.00% 10,380
2022-12-21 2022-12-19 5.993 1,762 +0 0.00% 10,560
2022-12-20 2022-12-16 6.141 1,762 +0 0.00% 10,820
2022-12-19 2022-12-15 6.050 1,762 +0 0.00% 10,660
2022-12-16 2022-12-14 6.163 1,762 +0 0.00% 10,860
2022-12-15 2022-12-13 6.152 1,762 +0 0.00% 10,840
2022-12-14 2022-12-12 6.186 1,762 +0 0.00% 10,900
2022-12-13 2022-12-09 6.356 1,762 +0 0.00% 11,200
2022-12-12 2022-12-08 6.243 1,762 +0 0.00% 11,000
2022-12-09 2022-12-07 6.095 1,762 +0 0.00% 10,740
2022-12-08 2022-12-06 6.379 1,762 +0 0.00% 11,240
2022-12-07 2022-12-05 6.390 1,762 +0 0.00% 11,260
2022-12-06 2022-12-02 6.118 1,762 +0 0.00% 10,780
2022-12-05 2022-12-01 6.209 1,762 +0 0.00% 10,940
2022-12-02 2022-11-30 6.186 1,762 +0 0.00% 10,900
2022-12-01 2022-11-29 6.141 1,762 +0 0.00% 10,820
2022-11-30 2022-11-28 5.766 1,762 +0 0.00% 10,160
2022-11-29 2022-11-25 5.959 1,762 +0 0.00% 10,500
2022-11-28 2022-11-24 5.834 1,762 +0 0.00% 10,280
2022-11-25 2022-11-23 5.721 1,762 +0 0.00% 10,080
2022-11-24 2022-11-22 5.789 1,762 +0 0.00% 10,200
2022-11-23 2022-11-21 5.743 1,762 +0 0.00% 10,120
2022-11-22 2022-11-18 5.880 1,762 +0 0.00% 10,360
2022-11-21 2022-11-17 6.084 1,762 +0 0.00% 10,720
2022-11-18 2022-11-16 6.005 1,762 +0 0.00% 10,580
2022-11-17 2022-11-15 6.288 1,762 +0 0.00% 11,080
2022-11-16 2022-11-14 5.732 1,762 +0 0.00% 10,100
2022-11-15 2022-11-11 5.471 1,762 +0 0.00% 9,640
2022-11-14 2022-11-10 5.233 1,762 +0 0.00% 9,220
2022-11-11 2022-11-09 5.301 1,762 +0 0.00% 9,340
2022-11-10 2022-11-08 5.289 1,762 +0 0.00% 9,320
2022-11-09 2022-11-07 5.301 1,762 +0 0.00% 9,340
2022-11-08 2022-11-04 5.199 1,762 +0 0.00% 9,160
2022-11-07 2022-11-03 4.983 1,762 +0 0.00% 8,780
2022-11-04 2022-11-02 5.074 1,762 +0 0.00% 8,940
2022-11-03 2022-11-01 4.994 1,762 +0 0.00% 8,800
2022-11-02 2022-10-31 4.824 1,762 +0 0.00% 8,500
2022-11-01 2022-10-28 4.813 1,762 +0 0.00% 8,480
2022-10-31 2022-10-27 4.926 1,762 +0 0.00% 8,680
2022-10-28 2022-10-26 4.960 1,762 +0 0.00% 8,740
2022-10-27 2022-10-25 4.869 1,762 +0 0.00% 8,580
2022-10-26 2022-10-24 4.869 1,762 +0 0.00% 8,580
2022-10-25 2022-10-21 5.142 1,762 +0 0.00% 9,060
2022-10-24 2022-10-20 5.108 1,762 +0 0.00% 9,000
2022-10-21 2022-10-19 5.062 1,762 +0 0.00% 8,920
2022-10-20 2022-10-18 5.074 1,762 +0 0.00% 8,940
2022-10-19 2022-10-17 4.972 1,762 +0 0.00% 8,760
2022-10-18 2022-10-14 4.983 1,762 +0 0.00% 8,780
2022-10-17 2022-10-13 4.869 1,762 +0 0.00% 8,580
2022-10-14 2022-10-12 4.938 1,762 +0 0.00% 8,700
2022-10-13 2022-10-11 4.858 1,762 +0 0.00% 8,560
2022-10-12 2022-10-10 4.881 1,762 +0 0.00% 8,600
2022-10-11 2022-10-07 4.801 1,762 +0 0.00% 8,460
2022-10-10 2022-10-06 4.858 1,762 +0 0.00% 8,560
2022-10-07 2022-10-05 4.949 1,762 +0 0.00% 8,720
2022-10-06 2022-10-03 4.711 1,762 +0 0.00% 8,300
2022-10-05 2022-09-30 4.813 1,762 +0 0.00% 8,480
2022-10-03 2022-09-29 4.892 1,762 +0 0.00% 8,620
2022-09-30 2022-09-28 5.028 1,762 +0 0.00% 8,860
2022-09-29 2022-09-27 5.210 1,762 +0 0.00% 9,180
2022-09-28 2022-09-26 5.233 1,762 +0 0.00% 9,220
2022-09-27 2022-09-23 5.301 1,762 +0 0.00% 9,340
2022-09-26 2022-09-22 5.369 1,762 +0 0.00% 9,460
2022-09-23 2022-09-21 5.335 1,762 +0 0.00% 9,400
2022-09-22 2022-09-20 5.380 1,762 +0 0.00% 9,480
2022-09-21 2022-09-19 5.369 1,762 +0 0.00% 9,460
2022-09-20 2022-09-16 5.482 1,762 +0 0.00% 9,660
2022-09-19 2022-09-15 5.630 1,762 +0 0.00% 9,920
2022-09-16 2022-09-14 5.675 1,762 +0 0.00% 10,000
2022-09-15 2022-09-13 5.812 1,762 +0 0.00% 10,240
2022-09-14 2022-09-09 5.789 1,762 +0 0.00% 10,200
2022-09-13 2022-09-08 5.709 1,762 +0 0.00% 10,060
2022-09-09 2022-09-07 5.789 1,762 +0 0.00% 10,200
2022-09-08 2022-09-06 5.800 1,762 +0 0.00% 10,220
2022-09-07 2022-09-05 5.778 1,762 +0 0.00% 10,180
2022-09-06 2022-09-02 5.778 1,762 +0 0.00% 10,180
2022-09-05 2022-09-01 5.778 1,762 +0 0.00% 10,180
2022-09-02 2022-08-31 5.936 1,762 +0 0.00% 10,460
2022-09-01 2022-08-30 5.880 1,762 +0 0.00% 10,360
2022-08-31 2022-08-29 5.823 1,762 +0 0.00% 10,260
2022-08-30 2022-08-26 5.868 1,762 +0 0.00% 10,340
2022-08-29 2022-08-25 5.914 1,762 +0 0.00% 10,420
2022-08-26 2022-08-24 5.846 1,762 +0 0.00% 10,300
2022-08-25 2022-08-23 6.016 1,762 +0 0.00% 10,600
2022-08-24 2022-08-22 5.868 1,762 +0 0.00% 10,340
2022-08-23 2022-08-19 5.948 1,762 +0 0.00% 10,480
2022-08-22 2022-08-18 5.925 1,762 +0 0.00% 10,440
2022-08-19 2022-08-17 6.016 1,762 +0 0.00% 10,600
2022-08-18 2022-08-16 5.743 1,762 +0 0.00% 10,120
2022-08-17 2022-08-15 5.687 1,762 +0 0.00% 10,020
2022-08-16 2022-08-12 5.789 1,762 +0 0.00% 10,200
2022-08-15 2022-08-11 5.971 1,762 +0 0.00% 10,520
2022-08-12 2022-08-10 5.494 1,762 +0 0.00% 9,680
2022-08-11 2022-08-09 5.539 1,762 +0 0.00% 9,760
2022-08-10 2022-08-08 5.585 1,762 +0 0.00% 9,840
2022-08-09 2022-08-05 5.539 1,762 +0 0.00% 9,760
2022-08-08 2022-08-04 5.448 1,762 +0 0.00% 9,600
2022-08-05 2022-08-03 5.392 1,762 +0 0.00% 9,500
2022-08-04 2022-08-02 5.437 1,762 +0 0.00% 9,580
2022-08-03 2022-08-01 5.607 1,762 +0 0.00% 9,880
2022-08-02 2022-07-29 5.664 1,762 +0 0.00% 9,980
2022-08-01 2022-07-28 5.755 1,762 +0 0.00% 10,140
2022-07-29 2022-07-27 5.709 1,762 +0 0.00% 10,060
2022-07-28 2022-07-26 5.721 1,762 +0 0.00% 10,080
2022-07-27 2022-07-25 5.709 1,762 +0 0.00% 10,060
2022-07-26 2022-07-22 5.709 1,762 +0 0.00% 10,060
2022-07-25 2022-07-21 5.687 1,762 +0 0.00% 10,020
2022-07-22 2022-07-20 5.743 1,762 +0 0.00% 10,120
2022-07-21 2022-07-19 5.823 1,762 +0 0.00% 10,260
2022-07-20 2022-07-18 5.743 1,762 +0 0.00% 10,120
2022-07-19 2022-07-15 5.607 1,762 +0 0.00% 9,880
2022-07-18 2022-07-14 5.721 1,762 +0 0.00% 10,080
2022-07-15 2022-07-13 5.766 1,762 +0 0.00% 10,160
2022-07-14 2022-07-12 5.778 1,762 +0 0.00% 10,180
2022-07-13 2022-07-11 5.789 1,762 +0 0.00% 10,200
2022-07-12 2022-07-08 5.857 1,762 +0 0.00% 10,320
2022-07-11 2022-07-07 5.880 1,762 +0 0.00% 10,360
2022-07-08 2022-07-06 5.880 1,762 +0 0.00% 10,360
2022-07-07 2022-07-05 6.027 1,762 +0 0.00% 10,620
2022-07-06 2022-07-04 6.061 1,762 +0 0.00% 10,680
2022-07-05 2022-06-30 6.186 1,762 +0 0.00% 10,900
2022-07-04 2022-06-29 6.141 1,762 +0 0.00% 10,820
2022-06-30 2022-06-28 6.845 1,762 +0 0.00% 12,061
2022-06-29 2022-06-27 6.678 1,762 +82 0.00% 11,767
2022-06-28 2022-06-24 6.666 1,680 +0 0.00% 11,199
2022-06-27 2022-06-23 6.797 1,680 +0 0.00% 11,419
2022-06-24 2022-06-22 6.511 1,680 +0 0.00% 10,939
2022-06-23 2022-06-21 6.678 1,680 +0 0.00% 11,219
2022-06-22 2022-06-20 6.666 1,680 +0 0.00% 11,199
2022-06-21 2022-06-17 6.785 1,680 +0 0.00% 11,399
2022-06-20 2022-06-16 6.714 1,680 +0 0.00% 11,279
2022-06-17 2022-06-15 7.809 1,680 +0 0.00% 13,119
2022-06-16 2022-06-14 7.785 1,680 +0 0.00% 13,079
2022-06-15 2022-06-13 6.916 1,680 +0 0.00% 11,619
2022-06-14 2022-06-10 7.250 1,680 +0 0.00% 12,179
2022-06-13 2022-06-09 7.023 1,680 +0 0.00% 11,799
2022-06-10 2022-06-08 6.547 1,680 +0 0.00% 10,999
2022-06-09 2022-06-07 6.059 1,680 +0 0.00% 10,179
2022-06-08 2022-06-06 6.071 1,680 +0 0.00% 10,199
2022-06-07 2022-06-02 5.988 1,680 +0 0.00% 10,059
2022-06-06 2022-06-01 6.012 1,680 +0 0.00% 10,099
2022-06-02 2022-05-31 5.952 1,680 +0 0.00% 9,999
2022-06-01 2022-05-30 5.892 1,680 +0 0.00% 9,899
2022-05-31 2022-05-27 5.928 1,680 +0 0.00% 9,959
2022-05-30 2022-05-26 5.952 1,680 +0 0.00% 9,999
2022-05-27 2022-05-25 5.797 1,680 +0 0.00% 9,739
2022-05-26 2022-05-24 5.785 1,680 +0 0.00% 9,719
2022-05-25 2022-05-23 5.785 1,680 +0 0.00% 9,719
2022-05-24 2022-05-20 5.785 1,680 +0 0.00% 9,719
2022-05-23 2022-05-19 5.750 1,680 +0 0.00% 9,659
2022-05-20 2022-05-18 5.785 1,680 +0 0.00% 9,719
2022-05-19 2022-05-17 5.773 1,680 +0 0.00% 9,699
2022-05-18 2022-05-16 5.762 1,680 +0 0.00% 9,679
2022-05-17 2022-05-13 5.702 1,680 +0 0.00% 9,579
2022-05-16 2022-05-12 5.643 1,680 +0 0.00% 9,479
2022-05-13 2022-05-11 5.702 1,680 +0 0.00% 9,579
2022-05-12 2022-05-10 5.678 1,680 +0 0.00% 9,539
2022-05-11 2022-05-06 5.714 1,680 +0 0.00% 9,599
2022-05-10 2022-05-05 5.797 1,680 +0 0.00% 9,739
2022-05-06 2022-05-04 5.654 1,680 +0 0.00% 9,499
2022-05-05 2022-05-03 5.785 1,680 +0 0.00% 9,719
2022-05-04 2022-04-29 5.821 1,680 +0 0.00% 9,779
2022-05-03 2022-04-28 5.726 1,680 +0 0.00% 9,619
2022-04-29 2022-04-27 5.797 1,680 +0 0.00% 9,739
2022-04-28 2022-04-26 5.690 1,680 +0 0.00% 9,559
2022-04-27 2022-04-25 5.773 1,680 +0 0.00% 9,699
2022-04-26 2022-04-22 5.976 1,680 +0 0.00% 10,039
2022-04-25 2022-04-21 5.976 1,680 +0 0.00% 10,039
2022-04-22 2022-04-20 6.071 1,680 +0 0.00% 10,199
2022-04-21 2022-04-19 6.321 1,680 +0 0.00% 10,619
2022-04-20 2022-04-14 6.404 1,680 +0 0.00% 10,759
2022-04-19 2022-04-13 6.321 1,680 +0 0.00% 10,619
2022-04-14 2022-04-12 6.392 1,680 +0 0.00% 10,739
2022-04-13 2022-04-11 6.226 1,680 +0 0.00% 10,459
2022-04-12 2022-04-08 6.440 1,680 +0 0.00% 10,819
2022-04-11 2022-04-07 6.285 1,680 +0 0.00% 10,559
2022-04-08 2022-04-06 6.357 1,680 +0 0.00% 10,679
2022-04-07 2022-04-04 6.404 1,680 +0 0.00% 10,759
2022-04-06 2022-04-01 6.547 1,680 +0 0.00% 10,999
2022-04-04 2022-03-31 6.392 1,680 +0 0.00% 10,739
2022-04-01 2022-03-30 6.452 1,680 +0 0.00% 10,839
2022-03-31 2022-03-29 6.166 1,680 +0 0.00% 10,359
2022-03-30 2022-03-28 6.226 1,680 +0 0.00% 10,459
2022-03-29 2022-03-25 6.190 1,680 +0 0.00% 10,399
2022-03-28 2022-03-24 6.416 1,680 +0 0.00% 10,779
2022-03-25 2022-03-23 6.416 1,680 +0 0.00% 10,779
2022-03-24 2022-03-22 6.369 1,680 +0 0.00% 10,699
2022-03-23 2022-03-21 6.309 1,680 +0 0.00% 10,599
2022-03-22 2022-03-18 6.357 1,680 +0 0.00% 10,679
2022-03-21 2022-03-17 6.309 1,680 +0 0.00% 10,599
2022-03-18 2022-03-16 6.035 1,680 +0 0.00% 10,139
2022-03-17 2022-03-15 5.678 1,680 +0 0.00% 9,539
2022-03-16 2022-03-14 6.107 1,680 +0 0.00% 10,259
2022-03-15 2022-03-11 6.464 1,680 +0 0.00% 10,859
2022-03-14 2022-03-10 6.440 1,680 +0 0.00% 10,819
2022-03-11 2022-03-09 6.381 1,680 +0 0.00% 10,719
2022-03-10 2022-03-08 6.464 1,680 +0 0.00% 10,859
2022-03-09 2022-03-07 6.678 1,680 +0 0.00% 11,219
2022-03-08 2022-03-04 6.845 1,680 +0 0.00% 11,499
2022-03-07 2022-03-03 6.928 1,680 +0 0.00% 11,639
2022-03-04 2022-03-02 6.892 1,680 +0 0.00% 11,579
2022-03-03 2022-03-01 6.976 1,680 +0 0.00% 11,719
2022-03-02 2022-02-28 6.904 1,680 +0 0.00% 11,599
2022-03-01 2022-02-25 6.964 1,680 +0 0.00% 11,699
2022-02-28 2022-02-24 6.928 1,680 +0 0.00% 11,639
2022-02-25 2022-02-23 7.166 1,680 +0 0.00% 12,039
2022-02-24 2022-02-22 7.142 1,680 +0 0.00% 11,999
2022-02-23 2022-02-21 7.250 1,680 +0 0.00% 12,179
2022-02-22 2022-02-18 7.214 1,680 +0 0.00% 12,119
2022-02-21 2022-02-17 7.202 1,680 +0 0.00% 12,099
2022-02-18 2022-02-16 7.214 1,680 +0 0.00% 12,119
2022-02-17 2022-02-15 7.178 1,680 +0 0.00% 12,059
2022-02-16 2022-02-14 7.202 1,680 +0 0.00% 12,099
2022-02-15 2022-02-11 7.285 1,680 +0 0.00% 12,239
2022-02-14 2022-02-10 7.309 1,680 +0 0.00% 12,279
2022-02-11 2022-02-09 7.297 1,680 +0 0.00% 12,259
2022-02-10 2022-02-08 7.273 1,680 +0 0.00% 12,219
2022-02-09 2022-02-07 7.214 1,680 +0 0.00% 12,119
2022-02-08 2022-02-04 7.178 1,680 +0 0.00% 12,059
2022-02-07 2022-01-31 6.952 1,680 +0 0.00% 11,679
2022-02-04 2022-01-27 7.035 1,680 +0 0.00% 11,819
2022-01-28 2022-01-26 7.261 1,680 +0 0.00% 12,199
2022-01-27 2022-01-25 7.178 1,680 +0 0.00% 12,059
2022-01-26 2022-01-24 7.369 1,680 +0 0.00% 12,379
2022-01-25 2022-01-21 7.380 1,680 +0 0.00% 12,399
2022-01-24 2022-01-20 7.416 1,680 +0 0.00% 12,459
2022-01-21 2022-01-19 7.380 1,680 +0 0.00% 12,399
2022-01-20 2022-01-18 7.250 1,680 +0 0.00% 12,179
2022-01-19 2022-01-17 7.178 1,680 +0 0.00% 12,059
2022-01-18 2022-01-14 7.178 1,680 +0 0.00% 12,059
2022-01-17 2022-01-13 7.285 1,680 +0 0.00% 12,239
2022-01-14 2022-01-12 7.273 1,680 +0 0.00% 12,219
2022-01-13 2022-01-11 7.261 1,680 +0 0.00% 12,199
2022-01-12 2022-01-10 7.202 1,680 +0 0.00% 12,099
2022-01-11 2022-01-07 7.214 1,680 +0 0.00% 12,119
2022-01-10 2022-01-06 7.131 1,680 +0 0.00% 11,979
2022-01-07 2022-01-05 7.190 1,680 +0 0.00% 12,079
2022-01-06 2022-01-04 7.214 1,680 +0 0.00% 12,119
2022-01-05 2022-01-03 7.166 1,680 +0 0.00% 12,039
2022-01-04 2021-12-31 7.178 1,680 +0 0.00% 12,059
2022-01-03 2021-12-29 7.214 1,680 +0 0.00% 12,119
2021-12-30 2021-12-28 7.202 1,680 +0 0.00% 12,099
2021-12-29 2021-12-24 7.214 1,680 +0 0.00% 12,119
2021-12-28 2021-12-22 7.154 1,680 +0 0.00% 12,019
2021-12-23 2021-12-21 7.214 1,680 +0 0.00% 12,119
2021-12-22 2021-12-20 7.083 1,680 +0 0.00% 11,899
2021-12-21 2021-12-17 7.333 1,680 +0 0.00% 12,319
2021-12-20 2021-12-16 7.345 1,680 +0 0.00% 12,339
2021-12-17 2021-12-15 7.321 1,680 +0 0.00% 12,299
2021-12-16 2021-12-14 7.297 1,680 +0 0.00% 12,259
2021-12-15 2021-12-13 7.380 1,680 +0 0.00% 12,399
2021-12-14 2021-12-10 7.285 1,680 +0 0.00% 12,239
2021-12-13 2021-12-09 7.357 1,680 +0 0.00% 12,359
2021-12-10 2021-12-08 7.238 1,680 +0 0.00% 12,159
2021-12-09 2021-12-07 7.166 1,680 +0 0.00% 12,039
2021-12-08 2021-12-06 7.154 1,680 +0 0.00% 12,019
2021-12-07 2021-12-03 7.190 1,680 +0 0.00% 12,079
2021-12-06 2021-12-02 7.190 1,680 +0 0.00% 12,079
2021-12-03 2021-12-01 7.023 1,680 +0 0.00% 11,799
2021-12-02 2021-11-30 7.000 1,680 +0 0.00% 11,759
2021-12-01 2021-11-29 7.059 1,680 +0 0.00% 11,859
2021-11-30 2021-11-26 7.119 1,680 +0 0.00% 11,959
2021-11-29 2021-11-25 7.107 1,680 +0 0.00% 11,939
2021-11-26 2021-11-24 7.095 1,680 +0 0.00% 11,919
2021-11-25 2021-11-23 7.083 1,680 +0 0.00% 11,899
2021-11-24 2021-11-22 7.000 1,680 +0 0.00% 11,759
2021-11-23 2021-11-19 7.000 1,680 +0 0.00% 11,759
2021-11-22 2021-11-18 7.071 1,680 +0 0.00% 11,879
2021-11-19 2021-11-17 7.154 1,680 +0 0.00% 12,019
2021-11-18 2021-11-16 7.178 1,680 +0 0.00% 12,059
2021-11-17 2021-11-15 7.166 1,680 +0 0.00% 12,039
2021-11-16 2021-11-12 7.226 1,680 +0 0.00% 12,139
2021-11-15 2021-11-11 7.261 1,680 +0 0.00% 12,199
2021-11-12 2021-11-10 7.047 1,680 +0 0.00% 11,839
2021-11-11 2021-11-09 7.011 1,680 +0 0.00% 11,779
2021-11-10 2021-11-08 7.023 1,680 +0 0.00% 11,799
2021-11-09 2021-11-05 7.011 1,680 +0 0.00% 11,779
2021-11-08 2021-11-04 6.988 1,680 +0 0.00% 11,739
2021-11-05 2021-11-03 6.976 1,680 +0 0.00% 11,719
2021-11-04 2021-11-02 7.011 1,680 +0 0.00% 11,779
2021-11-03 2021-11-01 7.226 1,680 +0 0.00% 12,139
2021-11-02 2021-10-29 7.238 1,680 +0 0.00% 12,159
2021-11-01 2021-10-28 7.238 1,680 +0 0.00% 12,159
2021-10-29 2021-10-27 7.261 1,680 +0 0.00% 12,199
2021-10-28 2021-10-26 7.357 1,680 +0 0.00% 12,359
2021-10-27 2021-10-25 7.464 1,680 +0 0.00% 12,539
2021-10-26 2021-10-22 7.464 1,680 +0 0.00% 12,539
2021-10-25 2021-10-21 7.392 1,680 +0 0.00% 12,419
2021-10-22 2021-10-20 7.369 1,680 +0 0.00% 12,379
2021-10-21 2021-10-19 7.345 1,680 +0 0.00% 12,339
2021-10-20 2021-10-18 7.357 1,680 +0 0.00% 12,359
2021-10-19 2021-10-15 7.333 1,680 +0 0.00% 12,319
2021-10-18 2021-10-12 7.321 1,680 +0 0.00% 12,299
2021-10-15 2021-10-11 7.428 1,680 +0 0.00% 12,479
2021-10-12 2021-10-08 7.440 1,680 +0 0.00% 12,499
2021-10-11 2021-10-07 7.500 1,680 +0 0.00% 12,599
2021-10-08 2021-10-06 7.285 1,680 +0 0.00% 12,239
2021-10-07 2021-10-05 7.190 1,680 +0 0.00% 12,079
2021-10-06 2021-10-04 7.226 1,680 +0 0.00% 12,139
2021-10-05 2021-09-30 7.178 1,680 +0 0.00% 12,059
2021-10-04 2021-09-29 7.178 1,680 +0 0.00% 12,059
2021-09-30 2021-09-28 7.273 1,680 +0 0.00% 12,219
2021-09-29 2021-09-27 7.154 1,680 +0 0.00% 12,019
2021-09-28 2021-09-24 7.190 1,680 +0 0.00% 12,079
2021-09-27 2021-09-23 7.309 1,680 +0 0.00% 12,279
2021-09-24 2021-09-21 7.023 1,680 +0 0.00% 11,799
2021-09-23 2021-09-20 7.011 1,680 +0 0.00% 11,779
2021-09-21 2021-09-17 7.261 1,680 +0 0.00% 12,199
2021-09-20 2021-09-16 7.333 1,680 +0 0.00% 12,319
2021-09-17 2021-09-15 7.607 1,680 +0 0.00% 12,779
2021-09-16 2021-09-14 7.714 1,680 +0 0.00% 12,959
2021-09-15 2021-09-13 7.833 1,680 +0 0.00% 13,159
2021-09-14 2021-09-10 7.976 1,680 +0 0.00% 13,399
2021-09-13 2021-09-09 7.869 1,680 +0 0.00% 13,219
2021-09-10 2021-09-08 7.988 1,680 +0 0.00% 13,419
2021-09-09 2021-09-07 8.047 1,680 +0 0.00% 13,519
2021-09-08 2021-09-06 7.904 1,680 +0 0.00% 13,279
2021-09-07 2021-09-03 7.690 1,680 +0 0.00% 12,919
2021-09-06 2021-09-02 7.750 1,680 +0 0.00% 13,019
2021-09-03 2021-09-01 7.571 1,680 +0 0.00% 12,719
2021-09-02 2021-08-31 7.380 1,680 +0 0.00% 12,399
2021-09-01 2021-08-30 7.345 1,680 +0 0.00% 12,339
2021-08-31 2021-08-27 7.619 1,680 +0 0.00% 12,799
2021-08-30 2021-08-26 7.595 1,680 +0 0.00% 12,759
2021-08-27 2021-08-25 7.666 1,680 +0 0.00% 12,879
2021-08-26 2021-08-24 7.547 1,680 +0 0.00% 12,679
2021-08-25 2021-08-23 7.297 1,680 +0 0.00% 12,259
2021-08-24 2021-08-20 7.273 1,680 +0 0.00% 12,219
2021-08-23 2021-08-19 7.500 1,680 +0 0.00% 12,599
2021-08-20 2021-08-18 7.714 1,680 +0 0.00% 12,959
2021-08-19 2021-08-17 7.321 1,680 +0 0.00% 12,299
2021-08-18 2021-08-16 7.452 1,680 +0 0.00% 12,519
2021-08-17 2021-08-13 7.476 1,680 +0 0.00% 12,559
2021-08-16 2021-08-12 7.511 1,680 +0 0.00% 12,619
2021-08-13 2021-08-11 7.476 1,680 +0 0.00% 12,559
2021-08-12 2021-08-10 7.523 1,680 +0 0.00% 12,639
2021-08-11 2021-08-09 7.333 1,680 +0 0.00% 12,319
2021-08-10 2021-08-06 7.261 1,680 +0 0.00% 12,199
2021-08-09 2021-08-05 7.297 1,680 +0 0.00% 12,259
2021-08-06 2021-08-04 7.369 1,680 +0 0.00% 12,379
2021-08-05 2021-08-03 7.321 1,680 +0 0.00% 12,299
2021-08-04 2021-08-02 7.357 1,680 +0 0.00% 12,359
2021-08-03 2021-07-30 7.131 1,680 +0 0.00% 11,979
2021-08-02 2021-07-29 7.202 1,680 +0 0.00% 12,099
2021-07-30 2021-07-28 7.131 1,680 +0 0.00% 11,979
2021-07-29 2021-07-27 7.095 1,680 +0 0.00% 11,919
2021-07-28 2021-07-26 7.345 1,680 +0 0.00% 12,339
2021-07-27 2021-07-23 7.595 1,680 +0 0.00% 12,759
2021-07-26 2021-07-22 7.500 1,680 +0 0.00% 12,599
2021-07-23 2021-07-21 7.321 1,680 +0 0.00% 12,299
2021-07-22 2021-07-20 7.333 1,680 +0 0.00% 12,319
2021-07-21 2021-07-19 7.440 1,680 +0 0.00% 12,499
2021-07-20 2021-07-16 7.535 1,680 +0 0.00% 12,659
2021-07-19 2021-07-15 7.476 1,680 +0 0.00% 12,559
2021-07-16 2021-07-14 7.404 1,680 +0 0.00% 12,439
2021-07-15 2021-07-13 7.488 1,680 +0 0.00% 12,579
2021-07-14 2021-07-12 7.464 1,680 +0 0.00% 12,539
2021-07-13 2021-07-09 7.357 1,680 +0 0.00% 12,359
2021-07-12 2021-07-08 7.285 1,680 +0 0.00% 12,239
2021-07-09 2021-07-07 7.428 1,680 +0 0.00% 12,479
2021-07-08 2021-07-06 7.500 1,680 +0 0.00% 12,599
2021-07-07 2021-07-05 7.452 1,680 +0 0.00% 12,519
2021-07-06 2021-07-02 7.559 1,680 +0 0.00% 12,699
2021-07-05 2021-06-30 7.904 1,680 +0 0.00% 13,279
2021-07-02 2021-06-29 7.928 1,680 +0 0.00% 13,319
2021-06-30 2021-06-28 8.035 1,680 +0 0.00% 13,499
2021-06-29 2021-06-25 8.059 1,680 +0 0.00% 13,539
2021-06-28 2021-06-24 7.761 1,680 +0 0.00% 13,039
2021-06-25 2021-06-23 7.773 1,680 +0 0.00% 13,059
2021-06-24 2021-06-22 7.797 1,680 +0 0.00% 13,099
2021-06-23 2021-06-21 7.821 1,680 +0 0.00% 13,139
2021-06-22 2021-06-18 7.999 1,680 +0 0.00% 13,439
2021-06-21 2021-06-17 7.809 1,680 +0 0.00% 13,119
2021-06-18 2021-06-16 7.845 1,680 +0 0.00% 13,179
2021-06-17 2021-06-15 7.892 1,680 +0 0.00% 13,259
2021-06-16 2021-06-11 8.130 1,680 +0 0.00% 13,659
2021-06-15 2021-06-10 8.285 1,680 +0 0.00% 13,919
2021-06-11 2021-06-09 8.369 1,680 +0 0.00% 14,059
2021-06-10 2021-06-08 8.642 1,680 +0 0.00% 14,519
2021-06-09 2021-06-07 8.154 1,680 +0 0.00% 13,699
2021-06-08 2021-06-04 7.869 1,680 +0 0.00% 13,219
2021-06-07 2021-06-03 7.809 1,680 +0 0.00% 13,119
2021-06-04 2021-06-02 7.809 1,680 +0 0.00% 13,119
2021-06-03 2021-06-01 7.857 1,680 +0 0.00% 13,199
2021-06-02 2021-05-31 8.352 1,680 +0 0.00% 14,031
2021-06-01 2021-05-28 8.352 1,680 +47 0.00% 14,031
2021-05-31 2021-05-27 8.291 1,633 +0 0.00% 13,539
2021-05-28 2021-05-26 8.315 1,633 +0 0.00% 13,579
2021-05-27 2021-05-25 8.536 1,633 +0 0.00% 13,939
2021-05-26 2021-05-24 8.132 1,633 +0 0.00% 13,279
2021-05-25 2021-05-21 7.948 1,633 +0 0.00% 12,979
2021-05-24 2021-05-20 8.144 1,633 +0 0.00% 13,299
2021-05-21 2021-05-18 7.960 1,633 +0 0.00% 12,999
2021-05-20 2021-05-17 8.034 1,633 +0 0.00% 13,119
2021-05-18 2021-05-14 8.340 1,633 +0 0.00% 13,619
2021-05-17 2021-05-13 7.433 1,633 +0 0.00% 12,139
2021-05-14 2021-05-12 7.495 1,633 +0 0.00% 12,239
2021-05-13 2021-05-11 7.458 1,633 +0 0.00% 12,179
2021-05-12 2021-05-10 7.458 1,633 +0 0.00% 12,179
2021-05-11 2021-05-07 7.433 1,633 +0 0.00% 12,139
2021-05-10 2021-05-06 7.409 1,633 +0 0.00% 12,099
2021-05-07 2021-05-05 7.372 1,633 +0 0.00% 12,039
2021-05-06 2021-05-04 7.360 1,633 +0 0.00% 12,019
2021-05-05 2021-05-03 7.409 1,633 +0 0.00% 12,099
2021-05-04 2021-04-30 7.482 1,633 +0 0.00% 12,219
2021-05-03 2021-04-29 7.997 1,633 +0 0.00% 13,059
2021-04-30 2021-04-28 7.985 1,633 +0 0.00% 13,039
2021-04-29 2021-04-27 7.997 1,633 +0 0.00% 13,059
2021-04-28 2021-04-26 8.083 1,633 +0 0.00% 13,199
2021-04-27 2021-04-23 8.217 1,633 +0 0.00% 13,419
2021-04-26 2021-04-22 8.254 1,633 +0 0.00% 13,479
2021-04-23 2021-04-21 8.327 1,633 +0 0.00% 13,599
2021-04-22 2021-04-20 8.401 1,633 +0 0.00% 13,719
2021-04-21 2021-04-19 8.401 1,633 +0 0.00% 13,719
2021-04-20 2021-04-16 8.291 1,633 +0 0.00% 13,539
2021-04-19 2021-04-15 8.168 1,633 +0 0.00% 13,339
2021-04-16 2021-04-14 8.254 1,633 +0 0.00% 13,479
2021-04-15 2021-04-13 8.315 1,633 +0 0.00% 13,579
2021-04-14 2021-04-12 8.352 1,633 +0 0.00% 13,639
2021-04-13 2021-04-09 8.572 1,633 +0 0.00% 13,999
2021-04-12 2021-04-08 8.646 1,633 +0 0.00% 14,119
2021-04-09 2021-04-07 8.683 1,633 +0 0.00% 14,179
2021-04-08 2021-04-01 8.585 1,633 +0 0.00% 14,019
2021-04-07 2021-03-31 8.425 1,633 +0 0.00% 13,759
2021-04-01 2021-03-30 8.683 1,633 +0 0.00% 14,179
2021-03-31 2021-03-29 8.658 1,633 +0 0.00% 14,139
2021-03-30 2021-03-26 8.303 1,633 +0 0.00% 13,559
2021-03-29 2021-03-25 8.425 1,633 +0 0.00% 13,759
2021-03-26 2021-03-24 8.597 1,633 +0 0.00% 14,039
2021-03-25 2021-03-23 8.658 1,633 +0 0.00% 14,139
2021-03-24 2021-03-22 8.634 1,633 +0 0.00% 14,099
2021-03-23 2021-03-19 8.376 1,633 +0 0.00% 13,679
2021-03-22 2021-03-18 8.634 1,633 +0 0.00% 14,099
2021-03-19 2021-03-17 8.560 1,633 +0 0.00% 13,979
2021-03-18 2021-03-16 8.401 1,633 +0 0.00% 13,719
2021-03-17 2021-03-15 8.327 1,633 +0 0.00% 13,599
2021-03-16 2021-03-12 8.548 1,633 +0 0.00% 13,959
2021-03-15 2021-03-11 8.413 1,633 +0 0.00% 13,739
2021-03-12 2021-03-10 8.205 1,633 +0 0.00% 13,399
2021-03-11 2021-03-09 8.376 1,633 +0 0.00% 13,679
2021-03-10 2021-03-08 8.266 1,633 +0 0.00% 13,499
2021-03-09 2021-03-05 8.560 1,633 +0 0.00% 13,979
2021-03-08 2021-03-04 8.107 1,633 +0 0.00% 13,239
2021-03-05 2021-03-03 8.352 1,633 +0 0.00% 13,639
2021-03-04 2021-03-02 8.193 1,633 +0 0.00% 13,379
2021-03-03 2021-03-01 8.205 1,633 +0 0.00% 13,399
2021-03-02 2021-02-26 8.144 1,633 +0 0.00% 13,299
2021-03-01 2021-02-25 8.315 1,633 +0 0.00% 13,579
2021-02-26 2021-02-24 8.217 1,633 +0 0.00% 13,419
2021-02-25 2021-02-23 8.462 1,633 +0 0.00% 13,819
2021-02-24 2021-02-22 8.499 1,633 +0 0.00% 13,879
2021-02-23 2021-02-19 8.744 1,633 +0 0.00% 14,279
2021-02-22 2021-02-18 8.634 1,633 +0 0.00% 14,099
2021-02-19 2021-02-17 8.817 1,633 +0 0.00% 14,399
2021-02-18 2021-02-16 8.732 1,633 +0 0.00% 14,259
2021-02-17 2021-02-11 8.425 1,633 +0 0.00% 13,759
2021-02-16 2021-02-09 8.327 1,633 +0 0.00% 13,599
2021-02-10 2021-02-08 8.107 1,633 +0 0.00% 13,239
2021-02-09 2021-02-05 8.058 1,633 +0 0.00% 13,159
2021-02-08 2021-02-04 8.119 1,633 +0 0.00% 13,259
2021-02-05 2021-02-03 8.340 1,633 +0 0.00% 13,619
2021-02-04 2021-02-02 8.340 1,633 +0 0.00% 13,619
2021-02-03 2021-02-01 8.327 1,633 +0 0.00% 13,599
2021-02-02 2021-01-29 8.413 1,633 +0 0.00% 13,739
2021-02-01 2021-01-28 8.572 1,633 +0 0.00% 13,999
2021-01-29 2021-01-27 8.928 1,633 +0 0.00% 14,579
2021-01-28 2021-01-26 9.123 1,633 +0 0.00% 14,899
2021-01-27 2021-01-25 9.528 1,633 +0 0.00% 15,559
2021-01-26 2021-01-22 9.454 1,633 +0 0.00% 15,439
2021-01-25 2021-01-21 9.809 1,633 +0 0.00% 16,018
2021-01-22 2021-01-20 9.724 1,633 +0 0.00% 15,878
2021-01-21 2021-01-19 9.699 1,633 +0 0.00% 15,839
2021-01-20 2021-01-18 9.246 1,633 +0 0.00% 15,099
2021-01-19 2021-01-15 9.001 1,633 +0 0.00% 14,699
2021-01-18 2021-01-14 9.062 1,633 +0 0.00% 14,799
2021-01-15 2021-01-13 9.062 1,633 +0 0.00% 14,799
2021-01-14 2021-01-12 9.160 1,633 +0 0.00% 14,959
2021-01-13 2021-01-11 8.376 1,633 +0 0.00% 13,679
2021-01-12 2021-01-08 8.646 1,633 +0 0.00% 14,119
2021-01-11 2021-01-07 8.756 1,633 +0 0.00% 14,299
2021-01-08 2021-01-06 8.658 1,633 +0 0.00% 14,139
2021-01-07 2021-01-05 8.585 1,633 +0 0.00% 14,019
2021-01-06 2021-01-04 8.413 1,633 +0 0.00% 13,739
2021-01-05 2020-12-31 8.499 1,633 +0 0.00% 13,879
2021-01-04 2020-12-29 7.960 1,633 +0 0.00% 12,999
2020-12-30 2020-12-28 7.838 1,633 +0 0.00% 12,799
2020-12-29 2020-12-24 7.838 1,633 +0 0.00% 12,799
2020-12-28 2020-12-22 7.801 1,633 +0 0.00% 12,739
2020-12-23 2020-12-21 8.107 1,633 +0 0.00% 13,239
2020-12-22 2020-12-18 8.242 1,633 +0 0.00% 13,459
2020-12-21 2020-12-17 8.303 1,633 +0 0.00% 13,559
2020-12-18 2020-12-16 8.229 1,633 +0 0.00% 13,439
2020-12-17 2020-12-15 8.193 1,633 +0 0.00% 13,379
2020-12-16 2020-12-14 8.291 1,633 +0 0.00% 13,539
2020-12-15 2020-12-11 8.303 1,633 +0 0.00% 13,559
2020-12-14 2020-12-10 8.278 1,633 +0 0.00% 13,519
2020-12-11 2020-12-09 8.315 1,633 +0 0.00% 13,579
2020-12-10 2020-12-08 8.585 1,633 +0 0.00% 14,019
2020-12-09 2020-12-07 8.646 1,633 +0 0.00% 14,119
2020-12-08 2020-12-04 8.879 1,633 +0 0.00% 14,499
2020-12-07 2020-12-03 9.038 1,633 +0 0.00% 14,759
2020-12-04 2020-12-02 9.038 1,633 +0 0.00% 14,759
2020-12-03 2020-12-01 9.381 1,633 +0 0.00% 15,319
2020-12-02 2020-11-30 8.830 1,633 +0 0.00% 14,419
2020-12-01 2020-11-27 9.050 1,633 +0 0.00% 14,779
2020-11-30 2020-11-26 8.768 1,633 +0 0.00% 14,319
2020-11-27 2020-11-25 8.707 1,633 +0 0.00% 14,219
2020-11-26 2020-11-24 8.768 1,633 +0 0.00% 14,319
2020-11-25 2020-11-23 9.025 1,633 +0 0.00% 14,739
2020-11-24 2020-11-20 8.830 1,633 +0 0.00% 14,419
2020-11-23 2020-11-19 8.658 1,633 +0 0.00% 14,139
2020-11-20 2020-11-18 8.744 1,633 +0 0.00% 14,279
2020-11-19 2020-11-17 8.462 1,633 +0 0.00% 13,819
2020-11-18 2020-11-16 8.536 1,633 +0 0.00% 13,939
2020-11-17 2020-11-13 8.425 1,633 +0 0.00% 13,759
2020-11-16 2020-11-12 8.756 1,633 +0 0.00% 14,299
2020-11-13 2020-11-11 8.805 1,633 +0 0.00% 14,379
2020-11-12 2020-11-10 8.817 1,633 +0 0.00% 14,399
2020-11-11 2020-11-09 8.940 1,633 +0 0.00% 14,599
2020-11-10 2020-11-06 8.560 1,633 +0 0.00% 13,979
2020-11-09 2020-11-05 8.474 1,633 +0 0.00% 13,839
2020-11-06 2020-11-04 8.034 1,633 +0 0.00% 13,119
2020-11-05 2020-11-03 8.168 1,633 +0 0.00% 13,339
2020-11-04 2020-11-02 7.862 1,633 +0 0.00% 12,839
2020-11-03 2020-10-30 7.691 1,633 +0 0.00% 12,559
2020-11-02 2020-10-29 8.107 1,633 +0 0.00% 13,239
2020-10-30 2020-10-28 8.229 1,633 +0 0.00% 13,439
2020-10-29 2020-10-27 8.327 1,633 +0 0.00% 13,599
2020-10-28 2020-10-23 9.123 1,633 +0 0.00% 14,899
2020-10-27 2020-10-22 8.952 1,633 +0 0.00% 14,619
2020-10-23 2020-10-21 8.989 1,633 +0 0.00% 14,679
2020-10-22 2020-10-20 9.136 1,633 +0 0.00% 14,919
2020-10-21 2020-10-19 9.283 1,633 +0 0.00% 15,159
2020-10-20 2020-10-16 9.258 1,633 +0 0.00% 15,119
2020-10-19 2020-10-15 9.013 1,633 +0 0.00% 14,719
2020-10-16 2020-10-14 9.038 1,633 +0 0.00% 14,759
2020-10-15 2020-10-12 9.381 1,633 +0 0.00% 15,319
2020-10-14 2020-10-09 8.964 1,633 +0 0.00% 14,639
2020-10-12 2020-10-08 9.319 1,633 +0 0.00% 15,219
2020-10-09 2020-10-07 9.111 1,633 +0 0.00% 14,879
2020-10-08 2020-10-06 9.454 1,633 +0 0.00% 15,439
2020-10-07 2020-10-05 9.038 1,633 +0 0.00% 14,759
2020-10-06 2020-09-30 9.136 1,633 +0 0.00% 14,919
2020-10-05 2020-09-29 9.111 1,633 +0 0.00% 14,879
2020-09-30 2020-09-28 8.964 1,633 +0 0.00% 14,639
2020-09-29 2020-09-25 8.536 1,633 +0 0.00% 13,939
2020-09-28 2020-09-24 8.719 1,633 +0 0.00% 14,239
2020-09-25 2020-09-23 9.001 1,633 +0 0.00% 14,699
2020-09-24 2020-09-22 9.087 1,633 +0 0.00% 14,839
2020-09-23 2020-09-21 9.160 1,633 +0 0.00% 14,959
2020-09-22 2020-09-18 9.381 1,633 +0 0.00% 15,319
2020-09-21 2020-09-17 8.805 1,633 +0 0.00% 14,379
2020-09-18 2020-09-16 9.001 1,633 +0 0.00% 14,699
2020-09-17 2020-09-15 8.976 1,633 +0 0.00% 14,659
2020-09-16 2020-09-14 9.025 1,633 +0 0.00% 14,739
2020-09-15 2020-09-11 8.915 1,633 +0 0.00% 14,559
2020-09-14 2020-09-10 8.952 1,633 +0 0.00% 14,619
2020-09-11 2020-09-09 9.013 1,633 +0 0.00% 14,719
2020-09-10 2020-09-08 9.417 1,633 +0 0.00% 15,379
2020-09-09 2020-09-07 9.454 1,633 +0 0.00% 15,439
2020-09-08 2020-09-04 9.968 1,633 +0 0.00% 16,278
2020-09-07 2020-09-03 10.128 1,633 +0 0.00% 16,538
2020-09-04 2020-09-02 9.724 1,633 +0 0.00% 15,878
2020-09-03 2020-09-01 9.589 1,633 +0 0.00% 15,659
2020-09-02 2020-08-31 9.552 1,633 +0 0.00% 15,599
2020-09-01 2020-08-28 9.650 1,633 +0 0.00% 15,759
2020-08-31 2020-08-27 9.724 1,633 +0 0.00% 15,878
2020-08-28 2020-08-26 9.797 1,633 +0 0.00% 15,998
2020-08-27 2020-08-25 9.944 1,633 +0 0.00% 16,238
2020-08-26 2020-08-24 9.907 1,633 +0 0.00% 16,178
2020-08-25 2020-08-21 9.981 1,633 +0 0.00% 16,298
2020-08-24 2020-08-20 9.944 1,633 +0 0.00% 16,238
2020-08-21 2020-08-19 10.091 1,633 +0 0.00% 16,478
2020-08-20 2020-08-18 10.373 1,633 +0 0.00% 16,938
2020-08-19 2020-08-17 10.544 1,633 +0 0.00% 17,218
2020-08-18 2020-08-14 9.834 1,633 +0 0.00% 16,058
2020-08-17 2020-08-13 9.883 1,633 +0 0.00% 16,138
2020-08-14 2020-08-12 9.870 1,633 +0 0.00% 16,118
2020-08-13 2020-08-11 9.956 1,633 +0 0.00% 16,258
2020-08-12 2020-08-10 9.944 1,633 +0 0.00% 16,238
2020-08-11 2020-08-07 10.348 1,633 +0 0.00% 16,898
2020-08-10 2020-08-06 11.071 1,633 +0 0.00% 18,078
2020-08-07 2020-08-05 10.507 1,633 +0 0.00% 17,158
2020-08-06 2020-08-04 10.654 1,633 +0 0.00% 17,398
2020-08-05 2020-08-03 10.581 1,633 +0 0.00% 17,278
2020-08-04 2020-07-31 10.605 1,633 +0 0.00% 17,318
2020-08-03 2020-07-30 10.409 1,633 +0 0.00% 16,998
2020-07-31 2020-07-29 10.924 1,633 +0 0.00% 17,838
2020-07-30 2020-07-28 9.981 1,633 +0 0.00% 16,298
2020-07-29 2020-07-27 9.772 1,633 +0 0.00% 15,958
2020-07-28 2020-07-24 9.944 1,633 +0 0.00% 16,238
2020-07-27 2020-07-23 10.862 1,633 +0 0.00% 17,738
2020-07-24 2020-07-22 10.532 1,633 +0 0.00% 17,198
2020-07-23 2020-07-21 10.679 1,633 +0 0.00% 17,438
2020-07-22 2020-07-20 10.569 1,633 +0 0.00% 17,258
2020-07-21 2020-07-17 10.103 1,633 +0 0.00% 16,498
2020-07-20 2020-07-16 10.997 1,633 +0 0.00% 17,958
2020-07-17 2020-07-15 11.940 1,633 +0 0.00% 19,498
2020-07-16 2020-07-14 12.112 1,633 +0 0.00% 19,778
2020-07-15 2020-07-13 12.516 1,633 +0 0.00% 20,438
2020-07-14 2020-07-10 11.867 1,633 +0 0.00% 19,378
2020-07-13 2020-07-09 13.054 1,633 +0 0.00% 21,318
2020-07-10 2020-07-08 13.471 1,633 +0 0.00% 21,998
2020-07-09 2020-07-07 12.038 1,633 +0 0.00% 19,658
2020-07-08 2020-07-06 14.328 1,633 +0 0.00% 23,398
2020-07-07 2020-07-03 10.985 1,633 +0 0.00% 17,938
2020-07-06 2020-07-02 8.707 1,633 +0 0.00% 14,219
2020-07-03 2020-06-30 6.858 1,633 +0 0.00% 11,199
2020-07-02 2020-06-29 6.588 1,633 +0 0.00% 10,759
2020-06-30 2020-06-26 6.931 1,633 +0 0.00% 11,319
2020-06-29 2020-06-24 7.054 1,633 +0 0.00% 11,519
2020-06-26 2020-06-23 7.140 1,633 +0 0.00% 11,659
2020-06-24 2020-06-22 6.454 1,633 +0 0.00% 10,539
2020-06-23 2020-06-19 6.123 1,633 +0 0.00% 9,999
2020-06-22 2020-06-18 5.829 1,633 +0 0.00% 9,519
2020-06-19 2020-06-17 5.817 1,633 +0 0.00% 9,499
2020-06-18 2020-06-16 5.805 1,633 +0 0.00% 9,479
2020-06-17 2020-06-15 5.695 1,633 +0 0.00% 9,299
2020-06-16 2020-06-12 5.842 1,633 +0 0.00% 9,540
2020-06-15 2020-06-11 5.855 1,633 +14 0.00% 9,560
2020-06-12 2020-06-10 6.027 1,619 +0 0.00% 9,758
2020-06-11 2020-06-09 6.040 1,619 +0 0.00% 9,778
2020-06-10 2020-06-08 6.052 1,619 +0 0.00% 9,798
2020-06-09 2020-06-05 6.126 1,619 +0 0.00% 9,918
2020-06-08 2020-06-04 5.953 1,619 +0 0.00% 9,638
2020-06-05 2020-06-03 6.015 1,619 +0 0.00% 9,738
2020-06-04 2020-06-02 6.052 1,619 +0 0.00% 9,798
2020-06-03 2020-06-01 6.077 1,619 +0 0.00% 9,838
2020-06-02 2020-05-29 5.867 1,619 +0 0.00% 9,498
2020-06-01 2020-05-28 5.879 1,619 +0 0.00% 9,518
2020-05-29 2020-05-27 5.929 1,619 +0 0.00% 9,598
2020-05-28 2020-05-26 5.867 1,619 +0 0.00% 9,498
2020-05-27 2020-05-25 5.793 1,619 +0 0.00% 9,379
2020-05-26 2020-05-22 5.780 1,619 +0 0.00% 9,359
2020-05-25 2020-05-21 5.990 1,619 +0 0.00% 9,698
2020-05-22 2020-05-20 5.990 1,619 +0 0.00% 9,698
2020-05-21 2020-05-19 6.065 1,619 +0 0.00% 9,818
2020-05-20 2020-05-18 5.978 1,619 +0 0.00% 9,678
2020-05-19 2020-05-15 5.929 1,619 +0 0.00% 9,598
2020-05-18 2020-05-14 5.966 1,619 +0 0.00% 9,658
2020-05-15 2020-05-13 6.027 1,619 +0 0.00% 9,758
2020-05-14 2020-05-12 5.990 1,619 +0 0.00% 9,698
2020-05-13 2020-05-11 6.102 1,619 +0 0.00% 9,878
2020-05-12 2020-05-08 6.003 1,619 +0 0.00% 9,718
2020-05-11 2020-05-07 5.892 1,619 +0 0.00% 9,538
2020-05-08 2020-05-06 5.904 1,619 +0 0.00% 9,558
2020-05-07 2020-05-05 5.805 1,619 +0 0.00% 9,399
2020-05-06 2020-05-04 5.805 1,619 +0 0.00% 9,399
2020-05-05 2020-04-29 5.978 1,619 +0 0.00% 9,678
2020-05-04 2020-04-28 6.052 1,619 +0 0.00% 9,798
2020-04-29 2020-04-27 5.941 1,619 +0 0.00% 9,618
2020-04-28 2020-04-24 5.941 1,619 +0 0.00% 9,618
2020-04-27 2020-04-23 6.052 1,619 +0 0.00% 9,798
2020-04-24 2020-04-22 6.089 1,619 +0 0.00% 9,858
2020-04-23 2020-04-21 6.065 1,619 +0 0.00% 9,818
2020-04-22 2020-04-20 6.225 1,619 +0 0.00% 10,078
2020-04-21 2020-04-17 6.200 1,619 +0 0.00% 10,038
2020-04-20 2020-04-16 6.151 1,619 +0 0.00% 9,958
2020-04-17 2020-04-15 6.163 1,619 +0 0.00% 9,978
2020-04-16 2020-04-14 6.225 1,619 +0 0.00% 10,078
2020-04-15 2020-04-09 6.102 1,619 +0 0.00% 9,878
2020-04-14 2020-04-08 6.015 1,619 +0 0.00% 9,738
2020-04-09 2020-04-07 6.040 1,619 +0 0.00% 9,778
2020-04-08 2020-04-06 5.929 1,619 +0 0.00% 9,598
2020-04-07 2020-04-03 6.089 1,619 +0 0.00% 9,858
2020-04-06 2020-04-02 6.163 1,619 +0 0.00% 9,978
2020-04-03 2020-04-01 6.003 1,619 +0 0.00% 9,718
2020-04-02 2020-03-31 6.114 1,619 +0 0.00% 9,898
2020-04-01 2020-03-30 6.040 1,619 +0 0.00% 9,778
2020-03-31 2020-03-27 6.126 1,619 +0 0.00% 9,918
2020-03-30 2020-03-26 6.126 1,619 +0 0.00% 9,918
2020-03-27 2020-03-25 6.237 1,619 +0 0.00% 10,098
2020-03-26 2020-03-24 6.003 1,619 +0 0.00% 9,718
2020-03-25 2020-03-23 5.731 1,619 +0 0.00% 9,279
2020-03-24 2020-03-20 6.052 1,619 +0 0.00% 9,798
2020-03-23 2020-03-19 5.830 1,619 +0 0.00% 9,439
2020-03-20 2020-03-18 6.102 1,619 +0 0.00% 9,878
2020-03-19 2020-03-17 6.299 1,619 +0 0.00% 10,198
2020-03-18 2020-03-16 6.324 1,619 +0 0.00% 10,238
2020-03-17 2020-03-13 6.583 1,619 +0 0.00% 10,658
2020-03-16 2020-03-12 6.682 1,619 +0 0.00% 10,818
2020-03-13 2020-03-11 6.954 1,619 +0 0.00% 11,258
2020-03-12 2020-03-10 6.991 1,619 +0 0.00% 11,318
2020-03-11 2020-03-09 6.769 1,619 +0 0.00% 10,958
2020-03-10 2020-03-06 7.263 1,619 +0 0.00% 11,758
2020-03-09 2020-03-05 7.534 1,619 +0 0.00% 12,198
2020-03-06 2020-03-04 7.349 1,619 +0 0.00% 11,898
2020-03-05 2020-03-03 7.275 1,619 +0 0.00% 11,778
2020-03-04 2020-03-02 7.312 1,619 +0 0.00% 11,838
2020-03-03 2020-02-28 7.040 1,619 +0 0.00% 11,398
2020-03-02 2020-02-27 7.374 1,619 +0 0.00% 11,938
2020-02-28 2020-02-26 7.275 1,619 +0 0.00% 11,778
2020-02-27 2020-02-25 7.398 1,619 +0 0.00% 11,978
2020-02-26 2020-02-24 7.448 1,619 +0 0.00% 12,058
2020-02-25 2020-02-21 7.596 1,619 +0 0.00% 12,298
2020-02-24 2020-02-20 7.683 1,619 +0 0.00% 12,438
2020-02-21 2020-02-19 7.361 1,619 +0 0.00% 11,918
2020-02-20 2020-02-18 7.337 1,619 +0 0.00% 11,878
2020-02-19 2020-02-17 7.386 1,619 +0 0.00% 11,958
2020-02-18 2020-02-14 7.102 1,619 +0 0.00% 11,498
2020-02-17 2020-02-13 7.040 1,619 +0 0.00% 11,398
2020-02-14 2020-02-12 7.102 1,619 +0 0.00% 11,498
2020-02-13 2020-02-11 7.028 1,619 +0 0.00% 11,378
2020-02-12 2020-02-10 6.979 1,619 +0 0.00% 11,298
2020-02-11 2020-02-07 7.028 1,619 +0 0.00% 11,378
2020-02-10 2020-02-06 7.028 1,619 +0 0.00% 11,378
2020-02-07 2020-02-05 6.880 1,619 +0 0.00% 11,138
2020-02-06 2020-02-04 6.818 1,619 +0 0.00% 11,038
2020-02-05 2020-02-03 6.620 1,619 +0 0.00% 10,718
2020-02-04 2020-01-31 6.620 1,619 +0 0.00% 10,718
2020-02-03 2020-01-30 6.645 1,619 +0 0.00% 10,758
2020-01-31 2020-01-29 6.892 1,619 +0 0.00% 11,158
2020-01-30 2020-01-24 7.312 1,619 +0 0.00% 11,838
2020-01-29 2020-01-22 7.744 1,619 +0 0.00% 12,538
2020-01-23 2020-01-21 7.658 1,619 +0 0.00% 12,398
2020-01-22 2020-01-20 8.028 1,619 +0 0.00% 12,998
2020-01-21 2020-01-17 7.942 1,619 +0 0.00% 12,858
2020-01-20 2020-01-16 7.868 1,619 +0 0.00% 12,738
2020-01-17 2020-01-15 7.905 1,619 +0 0.00% 12,798
2020-01-16 2020-01-14 7.930 1,619 +0 0.00% 12,838
2020-01-15 2020-01-13 7.905 1,619 +0 0.00% 12,798
2020-01-14 2020-01-10 7.967 1,619 +0 0.00% 12,898
2020-01-13 2020-01-09 8.028 1,619 +0 0.00% 12,998
2020-01-10 2020-01-08 7.880 1,619 +0 0.00% 12,758
2020-01-09 2020-01-07 8.152 1,619 +0 0.00% 13,198
2020-01-08 2020-01-06 8.152 1,619 +0 0.00% 13,198
2020-01-07 2020-01-03 8.127 1,619 +0 0.00% 13,158
2020-01-06 2020-01-02 8.090 1,619 +0 0.00% 13,098
2020-01-03 2019-12-31 7.880 1,619 +0 0.00% 12,758
2020-01-02 2019-12-27 7.584 1,619 +0 0.00% 12,278
2019-12-30 2019-12-24 7.522 1,619 +0 0.00% 12,178
2019-12-27 2019-12-20 7.510 1,619 +0 0.00% 12,158
2019-12-23 2019-12-19 7.707 1,619 +0 0.00% 12,478
2019-12-20 2019-12-18 7.843 1,619 +0 0.00% 12,698
2019-12-19 2019-12-17 7.880 1,619 +0 0.00% 12,758
2019-12-18 2019-12-16 7.571 1,619 +0 0.00% 12,258
2019-12-17 2019-12-13 7.571 1,619 +0 0.00% 12,258
2019-12-16 2019-12-12 7.361 1,619 +0 0.00% 11,918
2019-12-13 2019-12-11 7.386 1,619 +0 0.00% 11,958
2019-12-12 2019-12-10 7.361 1,619 +0 0.00% 11,918
2019-12-11 2019-12-09 7.337 1,619 +0 0.00% 11,878
2019-12-10 2019-12-06 7.226 1,619 +0 0.00% 11,698
2019-12-09 2019-12-05 7.151 1,619 +0 0.00% 11,578
2019-12-06 2019-12-04 7.077 1,619 +0 0.00% 11,458
2019-12-05 2019-12-03 7.102 1,619 +0 0.00% 11,498
2019-12-04 2019-12-02 7.114 1,619 +0 0.00% 11,518
2019-12-03 2019-11-29 7.139 1,619 +0 0.00% 11,558
2019-12-02 2019-11-28 7.077 1,619 +0 0.00% 11,458
2019-11-29 2019-11-27 7.065 1,619 +0 0.00% 11,438
2019-11-28 2019-11-26 7.114 1,619 +0 0.00% 11,518
2019-11-27 2019-11-25 7.028 1,619 +0 0.00% 11,378
2019-11-26 2019-11-22 7.003 1,619 +0 0.00% 11,338
2019-11-25 2019-11-21 7.028 1,619 +0 0.00% 11,378
2019-11-22 2019-11-20 7.102 1,619 +0 0.00% 11,498
2019-11-21 2019-11-19 7.213 1,619 +0 0.00% 11,678
2019-11-20 2019-11-18 7.164 1,619 +0 0.00% 11,598
2019-11-19 2019-11-15 7.090 1,619 +0 0.00% 11,478
2019-11-18 2019-11-14 7.102 1,619 +0 0.00% 11,498
2019-11-15 2019-11-13 7.102 1,619 +0 0.00% 11,498
2019-11-14 2019-11-12 7.226 1,619 +0 0.00% 11,698
2019-11-13 2019-11-11 7.139 1,619 +0 0.00% 11,558
2019-11-12 2019-11-08 7.386 1,619 +0 0.00% 11,958
2019-11-11 2019-11-07 7.411 1,619 +0 0.00% 11,998
2019-11-08 2019-11-06 7.312 1,619 +0 0.00% 11,838
2019-11-07 2019-11-05 7.411 1,619 +0 0.00% 11,998
2019-11-06 2019-11-04 7.188 1,619 +0 0.00% 11,638
2019-11-05 2019-11-01 7.003 1,619 +0 0.00% 11,338
2019-11-04 2019-10-31 6.880 1,619 +0 0.00% 11,138
2019-11-01 2019-10-30 7.040 1,619 +0 0.00% 11,398
2019-10-31 2019-10-29 7.065 1,619 +0 0.00% 11,438
2019-10-30 2019-10-28 7.226 1,619 +0 0.00% 11,698
2019-10-29 2019-10-25 7.090 1,619 +0 0.00% 11,478
2019-10-28 2019-10-24 7.065 1,619 +0 0.00% 11,438
2019-10-25 2019-10-23 7.077 1,619 +0 0.00% 11,458
2019-10-24 2019-10-22 7.127 1,619 +0 0.00% 11,538
2019-10-23 2019-10-21 7.127 1,619 +0 0.00% 11,538
2019-10-22 2019-10-18 7.238 1,619 +0 0.00% 11,718
2019-10-21 2019-10-17 7.436 1,619 +0 0.00% 12,038
2019-10-18 2019-10-16 7.485 1,619 +0 0.00% 12,118
2019-10-17 2019-10-15 7.485 1,619 +0 0.00% 12,118
2019-10-16 2019-10-14 7.510 1,619 +0 0.00% 12,158
2019-10-15 2019-10-11 7.448 1,619 +0 0.00% 12,058
2019-10-14 2019-10-10 7.300 1,619 +0 0.00% 11,818
2019-10-11 2019-10-09 7.300 1,619 +0 0.00% 11,818
2019-10-10 2019-10-08 7.188 1,619 +0 0.00% 11,638
2019-10-09 2019-10-04 7.287 1,619 +0 0.00% 11,798
2019-10-08 2019-10-03 7.250 1,619 +0 0.00% 11,738
2019-10-04 2019-10-02 7.300 1,619 +0 0.00% 11,818
2019-10-03 2019-09-30 7.337 1,619 +0 0.00% 11,878
2019-10-02 2019-09-27 7.510 1,619 +0 0.00% 12,158
2019-09-30 2019-09-26 7.349 1,619 +0 0.00% 11,898
2019-09-27 2019-09-25 7.300 1,619 +0 0.00% 11,818
2019-09-26 2019-09-24 7.559 1,619 +0 0.00% 12,238
2019-09-25 2019-09-23 7.534 1,619 +0 0.00% 12,198
2019-09-24 2019-09-20 7.645 1,619 +0 0.00% 12,378
2019-09-23 2019-09-19 7.695 1,619 +0 0.00% 12,458
2019-09-20 2019-09-18 7.781 1,619 +0 0.00% 12,598
2019-09-19 2019-09-17 7.806 1,619 +0 0.00% 12,638
2019-09-18 2019-09-16 8.102 1,619 +0 0.00% 13,118
2019-09-17 2019-09-13 8.362 1,619 +0 0.00% 13,538
2019-09-16 2019-09-12 8.226 1,619 +0 0.00% 13,318
2019-09-13 2019-09-11 8.127 1,619 +0 0.00% 13,158
2019-09-12 2019-09-10 7.794 1,619 +0 0.00% 12,618
2019-09-11 2019-09-09 7.732 1,619 +0 0.00% 12,518
2019-09-10 2019-09-06 7.843 1,619 +0 0.00% 12,698
2019-09-09 2019-09-05 7.781 1,619 +0 0.00% 12,598
2019-09-06 2019-09-04 7.596 1,619 +0 0.00% 12,298
2019-09-05 2019-09-03 7.188 1,619 +0 0.00% 11,638
2019-09-04 2019-09-02 7.300 1,619 +0 0.00% 11,818
2019-09-03 2019-08-30 7.151 1,619 +0 0.00% 11,578
2019-09-02 2019-08-29 7.090 1,619 +0 0.00% 11,478
2019-08-30 2019-08-28 7.028 1,619 +0 0.00% 11,378
2019-08-29 2019-08-27 7.090 1,619 +0 0.00% 11,478
2019-08-28 2019-08-26 6.966 1,619 +0 0.00% 11,278
2019-08-27 2019-08-23 7.151 1,619 +0 0.00% 11,578
2019-08-26 2019-08-22 7.139 1,619 +0 0.00% 11,558
2019-08-23 2019-08-21 7.114 1,619 +0 0.00% 11,518
2019-08-22 2019-08-20 7.127 1,619 +0 0.00% 11,538
2019-08-21 2019-08-19 7.176 1,619 +0 0.00% 11,618
2019-08-20 2019-08-16 6.843 1,619 +0 0.00% 11,078
2019-08-19 2019-08-15 6.793 1,619 +0 0.00% 10,998
2019-08-16 2019-08-14 6.806 1,619 +0 0.00% 11,018
2019-08-15 2019-08-13 6.731 1,619 +0 0.00% 10,898
2019-08-14 2019-08-12 6.867 1,619 +0 0.00% 11,118
2019-08-13 2019-08-09 6.793 1,619 +0 0.00% 10,998
2019-08-12 2019-08-08 6.806 1,619 +0 0.00% 11,018
2019-08-09 2019-08-07 6.731 1,619 +0 0.00% 10,898
2019-08-08 2019-08-06 6.657 1,619 +0 0.00% 10,778
2019-08-07 2019-08-05 6.892 1,619 +0 0.00% 11,158
2019-08-06 2019-08-02 7.164 1,619 +0 0.00% 11,598
2019-08-05 2019-08-01 7.497 1,619 +0 0.00% 12,138
2019-08-02 2019-07-31 7.510 1,619 +0 0.00% 12,158
2019-08-01 2019-07-30 7.547 1,619 +0 0.00% 12,218
2019-07-31 2019-07-29 7.522 1,619 +0 0.00% 12,178
2019-07-30 2019-07-26 7.547 1,619 +0 0.00% 12,218
2019-07-29 2019-07-25 7.621 1,619 +0 0.00% 12,338
2019-07-26 2019-07-24 7.571 1,619 +0 0.00% 12,258
2019-07-25 2019-07-23 7.534 1,619 +0 0.00% 12,198
2019-07-24 2019-07-22 7.485 1,619 +0 0.00% 12,118
2019-07-23 2019-07-19 7.658 1,619 +0 0.00% 12,398
2019-07-22 2019-07-18 7.485 1,619 +0 0.00% 12,118
2019-07-19 2019-07-17 7.522 1,619 +0 0.00% 12,178
2019-07-18 2019-07-16 7.571 1,619 +0 0.00% 12,258
2019-07-17 2019-07-15 7.633 1,619 +0 0.00% 12,358
2019-07-16 2019-07-12 7.559 1,619 +0 0.00% 12,238
2019-07-15 2019-07-11 7.584 1,619 +0 0.00% 12,278
2019-07-12 2019-07-10 7.571 1,619 +0 0.00% 12,258
2019-07-11 2019-07-09 7.473 1,619 +0 0.00% 12,098
2019-07-10 2019-07-08 7.386 1,619 +0 0.00% 11,958
2019-07-09 2019-07-05 7.522 1,619 +0 0.00% 12,178
2019-07-08 2019-07-04 7.559 1,619 +0 0.00% 12,238
2019-07-05 2019-07-03 7.559 1,619 +0 0.00% 12,238
2019-07-04 2019-07-02 7.608 1,619 +0 0.00% 12,318
2019-07-03 2019-06-28 7.473 1,619 +0 0.00% 12,098
2019-07-02 2019-06-27 7.398 1,619 +0 0.00% 11,978
2019-06-28 2019-06-26 7.275 1,619 +0 0.00% 11,778
2019-06-27 2019-06-25 7.324 1,619 +0 0.00% 11,858
2019-06-26 2019-06-24 7.473 1,619 +0 0.00% 12,098
2019-06-25 2019-06-21 7.460 1,619 +0 0.00% 12,078
2019-06-24 2019-06-20 7.497 1,619 +0 0.00% 12,138
2019-06-21 2019-06-19 7.176 1,619 +0 0.00% 11,618
2019-06-20 2019-06-18 7.003 1,619 +0 0.00% 11,338
2019-06-19 2019-06-17 7.016 1,619 +0 0.00% 11,358
2019-06-18 2019-06-14 7.201 1,619 +0 0.00% 11,658
2019-06-17 2019-06-13 7.349 1,619 +0 0.00% 11,898
2019-06-14 2019-06-12 7.398 1,619 +0 0.00% 11,978
2019-06-13 2019-06-11 7.534 1,619 +0 0.00% 12,198
2019-06-12 2019-06-10 7.603 1,619 +0 0.00% 12,310
2019-06-11 2019-06-06 7.478 1,619 +30 0.00% 12,106
2019-06-10 2019-06-05 7.427 1,589 +0 0.00% 11,802
2019-06-06 2019-06-04 7.402 1,589 +0 0.00% 11,762
2019-06-05 2019-06-03 7.603 1,589 +0 0.00% 12,082
2019-06-04 2019-05-31 7.906 1,589 +0 0.00% 12,562
2019-06-03 2019-05-30 8.006 1,589 +0 0.00% 12,722
2019-05-31 2019-05-29 8.057 1,589 +0 0.00% 12,802
2019-05-30 2019-05-28 8.120 1,589 +0 0.00% 12,902
2019-05-29 2019-05-27 8.082 1,589 +0 0.00% 12,842
2019-05-28 2019-05-24 8.031 1,589 +0 0.00% 12,762
2019-05-27 2019-05-23 8.019 1,589 +0 0.00% 12,742
2019-05-24 2019-05-22 8.183 1,589 +0 0.00% 13,002
2019-05-23 2019-05-21 8.132 1,589 +0 0.00% 12,922
2019-05-22 2019-05-20 8.031 1,589 +0 0.00% 12,762
2019-05-21 2019-05-17 8.271 1,589 +0 0.00% 13,142
2019-05-20 2019-05-16 8.497 1,589 +0 0.00% 13,502
2019-05-17 2019-05-15 8.485 1,589 +0 0.00% 13,482
2019-05-16 2019-05-14 8.321 1,589 +0 0.00% 13,222
2019-05-15 2019-05-10 8.787 1,589 +0 0.00% 13,962
2019-05-14 2019-05-09 8.673 1,589 +0 0.00% 13,782
2019-05-10 2019-05-08 8.837 1,589 +0 0.00% 14,042
2019-05-09 2019-05-07 9.026 1,589 +0 0.00% 14,342
2019-05-08 2019-05-06 8.900 1,589 +0 0.00% 14,142
2019-05-07 2019-05-03 9.580 1,589 +0 0.00% 15,222
2019-05-06 2019-05-02 9.668 1,589 +0 0.00% 15,362
2019-05-03 2019-04-30 9.467 1,589 +0 0.00% 15,042
2019-05-02 2019-04-29 9.668 1,589 +0 0.00% 15,362
2019-04-30 2019-04-26 9.681 1,589 +0 0.00% 15,382
2019-04-29 2019-04-25 9.643 1,589 +0 0.00% 15,322
2019-04-26 2019-04-24 9.769 1,589 +0 0.00% 15,522
2019-04-25 2019-04-23 9.706 1,589 +0 0.00% 15,422
2019-04-24 2019-04-18 9.869 1,589 +0 0.00% 15,682
2019-04-23 2019-04-17 9.970 1,589 +0 0.00% 15,842
2019-04-18 2019-04-16 9.995 1,589 +0 0.00% 15,882
2019-04-17 2019-04-15 9.857 1,589 +0 0.00% 15,662
2019-04-16 2019-04-12 10.020 1,589 +0 0.00% 15,922
2019-04-15 2019-04-11 9.970 1,589 +0 0.00% 15,842
2019-04-12 2019-04-10 10.134 1,589 +0 0.00% 16,103
2019-04-11 2019-04-09 10.222 1,589 +0 0.00% 16,243
2019-04-10 2019-04-08 10.335 1,589 +0 0.00% 16,423
2019-04-09 2019-04-04 10.474 1,589 +0 0.00% 16,643
2019-04-08 2019-04-03 10.386 1,589 +0 0.00% 16,503
2019-04-04 2019-04-02 10.134 1,589 +0 0.00% 16,103
2019-04-03 2019-04-01 10.008 1,589 +0 0.00% 15,902
2019-04-02 2019-03-29 9.832 1,589 +0 0.00% 15,622
2019-04-01 2019-03-28 9.479 1,589 +0 0.00% 15,062
2019-03-29 2019-03-27 9.479 1,589 +0 0.00% 15,062
2019-03-28 2019-03-26 9.479 1,589 +0 0.00% 15,062
2019-03-27 2019-03-25 9.479 1,589 +0 0.00% 15,062
2019-03-26 2019-03-22 9.744 1,589 +0 0.00% 15,482
2019-03-25 2019-03-21 9.832 1,589 +0 0.00% 15,622
2019-03-22 2019-03-20 9.744 1,589 +0 0.00% 15,482
2019-03-21 2019-03-19 10.360 1,589 +0 0.00% 16,463
2019-03-20 2019-03-18 10.373 1,589 +0 0.00% 16,483
2019-03-19 2019-03-15 10.436 1,589 +0 0.00% 16,583
2019-03-18 2019-03-14 10.360 1,589 +0 0.00% 16,463
2019-03-15 2019-03-13 10.524 1,589 +0 0.00% 16,723
2019-03-14 2019-03-12 10.776 1,589 +0 0.00% 17,123
2019-03-13 2019-03-11 10.562 1,589 +0 0.00% 16,783
2019-03-12 2019-03-08 10.310 1,589 +0 0.00% 16,383
2019-03-11 2019-03-07 10.713 1,589 +0 0.00% 17,023
2019-03-08 2019-03-06 11.128 1,589 +0 0.00% 17,683
2019-03-07 2019-03-05 11.028 1,589 +0 0.00% 17,523
2019-03-06 2019-03-04 11.166 1,589 +0 0.00% 17,743
2019-03-05 2019-03-01 11.229 1,589 +0 0.00% 17,843
2019-03-04 2019-02-28 10.688 1,589 +0 0.00% 16,983
2019-03-01 2019-02-27 11.116 1,589 +0 0.00% 17,663
2019-02-28 2019-02-26 11.279 1,589 +0 0.00% 17,923
2019-02-27 2019-02-25 11.783 1,589 +0 0.00% 18,723
2019-02-26 2019-02-22 10.700 1,589 +0 0.00% 17,003
2019-02-25 2019-02-21 9.857 1,589 +0 0.00% 15,662
2019-02-22 2019-02-20 9.756 1,589 +0 0.00% 15,502
2019-02-21 2019-02-19 9.769 1,589 +0 0.00% 15,522
2019-02-20 2019-02-18 9.378 1,589 +0 0.00% 14,902
2019-02-19 2019-02-15 9.026 1,589 +0 0.00% 14,342
2019-02-18 2019-02-14 9.215 1,589 +0 0.00% 14,642
2019-02-15 2019-02-13 9.567 1,589 +0 0.00% 15,202
2019-02-14 2019-02-12 9.202 1,589 +0 0.00% 14,622
2019-02-13 2019-02-11 9.190 1,589 +0 0.00% 14,602
2019-02-12 2019-02-08 9.517 1,589 +0 0.00% 15,122
2019-02-11 2019-02-04 9.315 1,589 +0 0.00% 14,802
2019-02-08 2019-01-31 8.787 1,589 +0 0.00% 13,962
2019-02-01 2019-01-30 8.661 1,589 +0 0.00% 13,762
2019-01-31 2019-01-29 8.736 1,589 +0 0.00% 13,882
2019-01-30 2019-01-28 8.799 1,589 +0 0.00% 13,982
2019-01-29 2019-01-25 8.812 1,589 +0 0.00% 14,002
2019-01-28 2019-01-24 8.799 1,589 +0 0.00% 13,982
2019-01-25 2019-01-23 8.774 1,589 +0 0.00% 13,942
2019-01-24 2019-01-22 8.938 1,589 +0 0.00% 14,202
2019-01-23 2019-01-21 8.988 1,589 +0 0.00% 14,282
2019-01-22 2019-01-18 9.127 1,589 +0 0.00% 14,502
2019-01-21 2019-01-17 9.152 1,589 +0 0.00% 14,542
2019-01-18 2019-01-16 8.938 1,589 +0 0.00% 14,202
2019-01-17 2019-01-15 9.139 1,589 +0 0.00% 14,522
2019-01-16 2019-01-14 8.887 1,589 +0 0.00% 14,122
2019-01-15 2019-01-11 8.887 1,589 +0 0.00% 14,122
2019-01-14 2019-01-10 8.774 1,589 +0 0.00% 13,942
2019-01-11 2019-01-09 9.001 1,589 +0 0.00% 14,302
2019-01-10 2019-01-08 8.913 1,589 +0 0.00% 14,162
2019-01-09 2019-01-07 8.850 1,589 +0 0.00% 14,062
2019-01-08 2019-01-04 8.925 1,589 +0 0.00% 14,182
2019-01-07 2019-01-03 8.686 1,589 +0 0.00% 13,802
2019-01-04 2019-01-02 8.611 1,589 +0 0.00% 13,682
2019-01-03 2018-12-31 8.812 1,589 +0 0.00% 14,002
2019-01-02 2018-12-27 8.183 1,589 +0 0.00% 13,002
2018-12-28 2018-12-24 8.535 1,589 +0 0.00% 13,562
2018-12-27 2018-12-20 8.636 1,589 +0 0.00% 13,722
2018-12-21 2018-12-19 8.900 1,589 +0 0.00% 14,142
2018-12-20 2018-12-18 8.900 1,589 +0 0.00% 14,142
2018-12-19 2018-12-17 9.227 1,589 +0 0.00% 14,662
2018-12-18 2018-12-14 9.353 1,589 +0 0.00% 14,862
2018-12-17 2018-12-13 9.517 1,589 +0 0.00% 15,122
2018-12-14 2018-12-12 9.454 1,589 +0 0.00% 15,022
2018-12-13 2018-12-11 9.530 1,589 +0 0.00% 15,142
2018-12-12 2018-12-10 9.315 1,589 +0 0.00% 14,802
2018-12-11 2018-12-07 9.567 1,589 +0 0.00% 15,202
2018-12-10 2018-12-06 9.441 1,589 +0 0.00% 15,002
2018-12-07 2018-12-05 9.794 1,589 +0 0.00% 15,562
2018-12-06 2018-12-04 9.794 1,589 +0 0.00% 15,562
2018-12-05 2018-12-03 9.794 1,589 +0 0.00% 15,562
2018-12-04 2018-11-30 9.555 1,589 +0 0.00% 15,182
2018-12-03 2018-11-29 9.681 1,589 +0 0.00% 15,382
2018-11-30 2018-11-28 9.630 1,589 +0 0.00% 15,302
2018-11-29 2018-11-27 9.567 1,589 +0 0.00% 15,202
2018-11-28 2018-11-26 9.605 1,589 +0 0.00% 15,262
2018-11-27 2018-11-23 9.567 1,589 +0 0.00% 15,202
2018-11-26 2018-11-22 9.416 1,589 +0 0.00% 14,962
2018-11-23 2018-11-21 9.592 1,589 +0 0.00% 15,242
2018-11-22 2018-11-20 9.542 1,589 +0 0.00% 15,162
2018-11-21 2018-11-19 9.567 1,589 +0 0.00% 15,202
2018-11-20 2018-11-16 9.265 1,589 +0 0.00% 14,722
2018-11-19 2018-11-15 9.240 1,589 +0 0.00% 14,682
2018-11-16 2018-11-14 9.139 1,589 +0 0.00% 14,522
2018-11-15 2018-11-13 9.013 1,589 +0 0.00% 14,322
2018-11-14 2018-11-12 8.976 1,589 +0 0.00% 14,262
2018-11-13 2018-11-09 8.812 1,589 +0 0.00% 14,002
2018-11-12 2018-11-08 9.001 1,589 +0 0.00% 14,302
2018-11-09 2018-11-07 9.001 1,589 +0 0.00% 14,302
2018-11-08 2018-11-06 9.026 1,589 +0 0.00% 14,342
2018-11-07 2018-11-05 9.051 1,589 +0 0.00% 14,382
2018-11-06 2018-11-02 9.202 1,589 +0 0.00% 14,622
2018-11-05 2018-11-01 8.837 1,589 +0 0.00% 14,042
2018-11-02 2018-10-31 8.648 1,589 +0 0.00% 13,742
2018-11-01 2018-10-30 8.585 1,589 +0 0.00% 13,642
2018-10-31 2018-10-29 8.346 1,589 +0 0.00% 13,262
2018-10-30 2018-10-26 8.346 1,589 +0 0.00% 13,262
2018-10-29 2018-10-25 8.258 1,589 +0 0.00% 13,122
2018-10-26 2018-10-24 8.157 1,589 +0 0.00% 12,962
2018-10-25 2018-10-23 8.271 1,589 +0 0.00% 13,142
2018-10-24 2018-10-22 8.560 1,589 +0 0.00% 13,602
2018-10-23 2018-10-19 7.717 1,589 +0 0.00% 12,262
2018-10-22 2018-10-18 7.641 1,589 +0 0.00% 12,142
2018-10-19 2018-10-16 7.729 1,589 +0 0.00% 12,282
2018-10-18 2018-10-15 7.767 1,589 +0 0.00% 12,342
2018-10-16 2018-10-12 7.792 1,589 +0 0.00% 12,382
2018-10-15 2018-10-11 7.855 1,589 +0 0.00% 12,482
2018-10-12 2018-10-10 8.447 1,589 +0 0.00% 13,422
2018-10-11 2018-10-09 8.497 1,589 +0 0.00% 13,502
2018-10-10 2018-10-08 8.510 1,589 +0 0.00% 13,522
2018-10-09 2018-10-05 8.510 1,589 +0 0.00% 13,522
2018-10-08 2018-10-04 8.535 1,589 +0 0.00% 13,562
2018-10-05 2018-10-03 8.573 1,589 +0 0.00% 13,622
2018-10-04 2018-10-02 8.623 1,589 +0 0.00% 13,702
2018-10-03 2018-09-28 8.749 1,589 +0 0.00% 13,902
2018-10-02 2018-09-27 8.686 1,589 +0 0.00% 13,802
2018-09-28 2018-09-26 8.913 1,589 +0 0.00% 14,162
2018-09-27 2018-09-24 8.573 1,589 +0 0.00% 13,622
2018-09-26 2018-09-21 8.673 1,589 +0 0.00% 13,782
2018-09-24 2018-09-20 8.812 1,589 +0 0.00% 14,002
2018-09-21 2018-09-19 9.039 1,589 +0 0.00% 14,362
2018-09-20 2018-09-18 8.887 1,589 +0 0.00% 14,122
2018-09-19 2018-09-17 8.887 1,589 +0 0.00% 14,122
2018-09-18 2018-09-14 8.925 1,589 +0 0.00% 14,182
2018-09-17 2018-09-13 8.925 1,589 +0 0.00% 14,182
2018-09-14 2018-09-12 8.711 1,589 +0 0.00% 13,842
2018-09-13 2018-09-11 8.875 1,589 +0 0.00% 14,102
2018-09-12 2018-09-10 9.215 1,589 +0 0.00% 14,642
2018-09-11 2018-09-07 9.794 1,589 +0 0.00% 15,562
2018-09-10 2018-09-06 9.706 1,589 +0 0.00% 15,422
2018-09-07 2018-09-05 9.769 1,589 +0 0.00% 15,522
2018-09-06 2018-09-04 9.744 1,589 +0 0.00% 15,482
2018-09-05 2018-09-03 9.668 1,589 +0 0.00% 15,362
2018-09-04 2018-08-31 9.630 1,589 +0 0.00% 15,302
2018-09-03 2018-08-30 10.071 1,589 +0 0.00% 16,003
2018-08-31 2018-08-29 10.096 1,589 +0 0.00% 16,043
2018-08-30 2018-08-28 10.197 1,589 +0 0.00% 16,203
2018-08-29 2018-08-27 10.323 1,589 +0 0.00% 16,403
2018-08-28 2018-08-24 10.197 1,589 +0 0.00% 16,203
2018-08-27 2018-08-23 10.197 1,589 +0 0.00% 16,203
2018-08-24 2018-08-22 10.096 1,589 +0 0.00% 16,043
2018-08-23 2018-08-21 10.121 1,589 +0 0.00% 16,083
2018-08-22 2018-08-20 9.983 1,589 +0 0.00% 15,862
2018-08-21 2018-08-17 9.958 1,589 +0 0.00% 15,822
2018-08-20 2018-08-16 10.083 1,589 +0 0.00% 16,023
2018-08-17 2018-08-15 10.058 1,589 +0 0.00% 15,983
2018-08-16 2018-08-14 10.260 1,589 +0 0.00% 16,303
2018-08-15 2018-08-13 10.234 1,589 +0 0.00% 16,263
2018-08-14 2018-08-10 10.386 1,589 +0 0.00% 16,503
2018-08-13 2018-08-09 10.373 1,589 +0 0.00% 16,483
2018-08-10 2018-08-08 10.323 1,589 +0 0.00% 16,403
2018-08-09 2018-08-07 10.272 1,589 +0 0.00% 16,323
2018-08-08 2018-08-06 10.297 1,589 +0 0.00% 16,363
2018-08-07 2018-08-03 10.486 1,589 +0 0.00% 16,663
2018-08-06 2018-08-02 10.386 1,589 +0 0.00% 16,503
2018-08-03 2018-08-01 10.776 1,589 +0 0.00% 17,123
2018-08-02 2018-07-31 11.015 1,589 +0 0.00% 17,503
2018-08-01 2018-07-30 10.927 1,589 +0 0.00% 17,363
2018-07-31 2018-07-27 11.090 1,589 +0 0.00% 17,623
2018-07-30 2018-07-26 11.116 1,589 +0 0.00% 17,663
2018-07-27 2018-07-25 11.179 1,589 +0 0.00% 17,763
2018-07-26 2018-07-24 11.267 1,589 +0 0.00% 17,903
2018-07-25 2018-07-23 11.128 1,589 +0 0.00% 17,683
2018-07-24 2018-07-20 11.078 1,589 +0 0.00% 17,603
2018-07-23 2018-07-19 11.065 1,589 +0 0.00% 17,583
2018-07-20 2018-07-18 11.078 1,589 +0 0.00% 17,603
2018-07-19 2018-07-17 11.078 1,589 +0 0.00% 17,603
2018-07-18 2018-07-16 11.065 1,589 +0 0.00% 17,583
2018-07-17 2018-07-13 11.141 1,589 +0 0.00% 17,703
2018-07-16 2018-07-12 11.229 1,589 +0 0.00% 17,843
2018-07-13 2018-07-11 11.179 1,589 +0 0.00% 17,763
2018-07-12 2018-07-10 11.342 1,589 +0 0.00% 18,023
2018-07-11 2018-07-09 11.569 1,589 +0 0.00% 18,383
2018-07-10 2018-07-06 11.317 1,589 +0 0.00% 17,983
2018-07-09 2018-07-05 11.330 1,589 +0 0.00% 18,003
2018-07-06 2018-07-04 11.682 1,589 +0 0.00% 18,563
2018-07-05 2018-07-03 11.884 1,589 +0 0.00% 18,883
2018-07-04 2018-06-29 12.035 1,589 +0 0.00% 19,123
2018-07-03 2018-06-28 11.770 1,589 +0 0.00% 18,703
2018-06-29 2018-06-27 11.506 1,589 +0 0.00% 18,283
2018-06-28 2018-06-26 11.581 1,589 +0 0.00% 18,403
2018-06-27 2018-06-25 11.468 1,589 +0 0.00% 18,223
2018-06-26 2018-06-22 11.468 1,589 +0 0.00% 18,223
2018-06-25 2018-06-21 11.330 1,589 +0 0.00% 18,003
2018-06-22 2018-06-20 11.468 1,589 +0 0.00% 18,223
2018-06-21 2018-06-19 11.078 1,589 +0 0.00% 17,603
2018-06-20 2018-06-15 11.229 1,589 +0 0.00% 17,843
2018-06-19 2018-06-14 11.695 1,589 +0 0.00% 18,583
2018-06-15 2018-06-13 11.607 1,589 +0 0.00% 18,443
2018-06-14 2018-06-12 11.707 1,589 +0 0.00% 18,603
2018-06-13 2018-06-11 11.695 1,589 +0 0.00% 18,583
2018-06-12 2018-06-08 11.770 1,589 +0 0.00% 18,703
2018-06-11 2018-06-07 11.946 1,589 +0 0.00% 18,983
2018-06-08 2018-06-06 11.997 1,589 +0 0.00% 19,063
2018-06-07 2018-06-05 11.720 1,589 +0 0.00% 18,623
2018-06-06 2018-06-04 11.921 1,589 +0 0.00% 18,943
2018-06-05 2018-06-01 11.884 1,589 +0 0.00% 18,883
2018-06-04 2018-05-31 11.946 1,589 +0 0.00% 18,983
2018-06-01 2018-05-30 11.795 1,589 +0 0.00% 18,743
2018-05-31 2018-05-29 11.821 1,589 +0 0.00% 18,783
2018-05-30 2018-05-28 12.127 1,589 +0 0.00% 19,270
2018-05-29 2018-05-25 12.024 1,589 +42 0.00% 19,106
2018-05-28 2018-05-24 11.998 1,547 +0 0.00% 18,561
2018-05-25 2018-05-23 11.959 1,547 +0 0.00% 18,501
2018-05-24 2018-05-21 12.024 1,547 +0 0.00% 18,601
2018-05-23 2018-05-18 11.959 1,547 +0 0.00% 18,501
2018-05-21 2018-05-17 11.959 1,547 +0 0.00% 18,501
2018-05-18 2018-05-16 11.972 1,547 +0 0.00% 18,521
2018-05-17 2018-05-15 12.011 1,547 +0 0.00% 18,581
2018-05-16 2018-05-14 12.127 1,547 +0 0.00% 18,761
2018-05-15 2018-05-11 11.946 1,547 +0 0.00% 18,481
2018-05-14 2018-05-10 11.972 1,547 +0 0.00% 18,521
2018-05-11 2018-05-09 12.062 1,547 +0 0.00% 18,661
2018-05-10 2018-05-08 12.140 1,547 +0 0.00% 18,781
2018-05-09 2018-05-07 12.127 1,547 +0 0.00% 18,761
2018-05-08 2018-05-04 12.075 1,547 +0 0.00% 18,681
2018-05-07 2018-05-03 12.166 1,547 +0 0.00% 18,821
2018-05-04 2018-05-02 12.166 1,547 +0 0.00% 18,821
2018-05-03 2018-04-30 12.243 1,547 +0 0.00% 18,941
2018-05-02 2018-04-27 11.856 1,547 +0 0.00% 18,341
2018-04-30 2018-04-26 11.778 1,547 +0 0.00% 18,221
2018-04-27 2018-04-25 11.739 1,547 +0 0.00% 18,161
2018-04-26 2018-04-24 11.713 1,547 +0 0.00% 18,121
2018-04-25 2018-04-23 11.610 1,547 +0 0.00% 17,961
2018-04-24 2018-04-20 11.390 1,547 +0 0.00% 17,621
2018-04-23 2018-04-19 11.558 1,547 +0 0.00% 17,881
2018-04-20 2018-04-18 11.403 1,547 +0 0.00% 17,641
2018-04-19 2018-04-17 11.429 1,547 +0 0.00% 17,681
2018-04-18 2018-04-16 11.713 1,547 +0 0.00% 18,121
2018-04-17 2018-04-13 11.894 1,547 +0 0.00% 18,401
2018-04-16 2018-04-12 11.959 1,547 +0 0.00% 18,501
2018-04-13 2018-04-11 12.127 1,547 +0 0.00% 18,761
2018-04-12 2018-04-10 12.024 1,547 +0 0.00% 18,601
2018-04-11 2018-04-09 11.894 1,547 +0 0.00% 18,401
2018-04-10 2018-04-06 11.700 1,547 +0 0.00% 18,101
2018-04-09 2018-04-04 11.507 1,547 +0 0.00% 17,801
2018-04-06 2018-04-03 11.700 1,547 +0 0.00% 18,101
2018-04-04 2018-03-29 11.765 1,547 +0 0.00% 18,201
2018-04-03 2018-03-28 11.778 1,547 +0 0.00% 18,221
2018-03-29 2018-03-27 11.765 1,547 +0 0.00% 18,201
2018-03-28 2018-03-26 11.778 1,547 +0 0.00% 18,221
2018-03-27 2018-03-23 11.765 1,547 +0 0.00% 18,201
2018-03-26 2018-03-22 11.972 1,547 +0 0.00% 18,521
2018-03-23 2018-03-21 12.127 1,547 +0 0.00% 18,761
2018-03-22 2018-03-20 12.075 1,547 +0 0.00% 18,681
2018-03-21 2018-03-19 12.321 1,547 +0 0.00% 19,061
2018-03-20 2018-03-16 12.528 1,547 +0 0.00% 19,381
2018-03-19 2018-03-15 12.153 1,547 +0 0.00% 18,801
2018-03-16 2018-03-14 12.192 1,547 +0 0.00% 18,861
2018-03-15 2018-03-13 12.127 1,547 +0 0.00% 18,761
2018-03-14 2018-03-12 12.179 1,547 +0 0.00% 18,841
2018-03-13 2018-03-09 12.140 1,547 +0 0.00% 18,781
2018-03-12 2018-03-08 11.985 1,547 +0 0.00% 18,541
2018-03-09 2018-03-07 11.972 1,547 +0 0.00% 18,521
2018-03-08 2018-03-06 11.830 1,547 +0 0.00% 18,301
2018-03-07 2018-03-05 11.636 1,547 +0 0.00% 18,001
2018-03-06 2018-03-02 11.636 1,547 +0 0.00% 18,001
2018-03-05 2018-03-01 11.804 1,547 +0 0.00% 18,261
2018-03-02 2018-02-28 11.739 1,547 +0 0.00% 18,161
2018-03-01 2018-02-27 11.881 1,547 +0 0.00% 18,381
2018-02-28 2018-02-26 12.088 1,547 +0 0.00% 18,701
2018-02-27 2018-02-23 11.972 1,547 +0 0.00% 18,521
2018-02-26 2018-02-22 11.972 1,547 +0 0.00% 18,521
2018-02-23 2018-02-21 11.869 1,547 +0 0.00% 18,361
2018-02-22 2018-02-20 11.765 1,547 +0 0.00% 18,201
2018-02-21 2018-02-15 11.830 1,547 +0 0.00% 18,301
2018-02-20 2018-02-13 11.778 1,547 +0 0.00% 18,221
2018-02-14 2018-02-12 11.739 1,547 +0 0.00% 18,161
2018-02-13 2018-02-09 11.636 1,547 +0 0.00% 18,001
2018-02-12 2018-02-08 12.192 1,547 +0 0.00% 18,861
2018-02-09 2018-02-07 12.179 1,547 +0 0.00% 18,841
2018-02-08 2018-02-06 12.295 1,547 +0 0.00% 19,021
2018-02-07 2018-02-05 13.058 1,547 +0 0.00% 20,201
2018-02-06 2018-02-02 13.187 1,547 +0 0.00% 20,401
2018-02-05 2018-02-01 13.136 1,547 +0 0.00% 20,321
2018-02-02 2018-01-31 13.291 1,547 +0 0.00% 20,561
2018-02-01 2018-01-30 13.472 1,547 +0 0.00% 20,841
2018-01-31 2018-01-29 13.679 1,547 +0 0.00% 21,161
2018-01-30 2018-01-26 13.885 1,547 +0 0.00% 21,481
2018-01-29 2018-01-25 13.808 1,547 +0 0.00% 21,361
2018-01-26 2018-01-24 13.989 1,547 +0 0.00% 21,641
2018-01-25 2018-01-23 13.213 1,547 +0 0.00% 20,441
2018-01-24 2018-01-22 13.291 1,547 +0 0.00% 20,561
2018-01-23 2018-01-19 13.265 1,547 +0 0.00% 20,521
2018-01-22 2018-01-18 13.032 1,547 +0 0.00% 20,161
2018-01-19 2018-01-17 13.006 1,547 +0 0.00% 20,121
2018-01-18 2018-01-16 12.709 1,547 +0 0.00% 19,661
2018-01-17 2018-01-15 12.476 1,547 +0 0.00% 19,301
2018-01-16 2018-01-12 12.541 1,547 +0 0.00% 19,401
2018-01-15 2018-01-11 12.541 1,547 +0 0.00% 19,401
2018-01-12 2018-01-10 12.580 1,547 +0 0.00% 19,461
2018-01-11 2018-01-09 12.541 1,547 +0 0.00% 19,401
2018-01-10 2018-01-08 12.774 1,547 +0 0.00% 19,761
2018-01-09 2018-01-05 12.761 1,547 +0 0.00% 19,741
2018-01-08 2018-01-04 12.748 1,547 +0 0.00% 19,721
2018-01-05 2018-01-03 12.670 1,547 +0 0.00% 19,601
2018-01-04 2018-01-02 12.774 1,547 +0 0.00% 19,761
2018-01-03 2017-12-29 12.605 1,547 +0 0.00% 19,501
2018-01-02 2017-12-28 12.554 1,547 +0 0.00% 19,421
2017-12-29 2017-12-27 12.399 1,547 +0 0.00% 19,181
2017-12-28 2017-12-22 12.412 1,547 +0 0.00% 19,201
2017-12-27 2017-12-21 12.502 1,547 +0 0.00% 19,341
2017-12-22 2017-12-20 12.476 1,547 +0 0.00% 19,301
2017-12-21 2017-12-19 12.541 1,547 +0 0.00% 19,401
2017-12-20 2017-12-18 12.903 1,547 +0 0.00% 19,961
2017-12-19 2017-12-15 13.394 1,547 +0 0.00% 20,721
2017-12-18 2017-12-14 12.774 1,547 +0 0.00% 19,761
2017-12-15 2017-12-13 13.161 1,547 +0 0.00% 20,361
2017-12-14 2017-12-12 12.657 1,547 +0 0.00% 19,581
2017-12-13 2017-12-11 12.605 1,547 +0 0.00% 19,501
2017-12-12 2017-12-08 12.295 1,547 +0 0.00% 19,021
2017-12-11 2017-12-07 12.101 1,547 +0 0.00% 18,721
2017-12-08 2017-12-06 12.101 1,547 +0 0.00% 18,721
2017-12-07 2017-12-05 12.399 1,547 +0 0.00% 19,181
2017-12-06 2017-12-04 12.386 1,547 +0 0.00% 19,161
2017-12-05 2017-12-01 12.399 1,547 +0 0.00% 19,181
2017-12-04 2017-11-30 12.386 1,547 +0 0.00% 19,161
2017-12-01 2017-11-29 12.386 1,547 +0 0.00% 19,161
2017-11-30 2017-11-28 12.424 1,547 +0 0.00% 19,221
2017-11-29 2017-11-27 12.580 1,547 +0 0.00% 19,461
2017-11-28 2017-11-24 12.618 1,547 +0 0.00% 19,521
2017-11-27 2017-11-23 12.864 1,547 +0 0.00% 19,901
2017-11-24 2017-11-22 13.213 1,547 +0 0.00% 20,441
2017-11-23 2017-11-21 13.523 1,547 +0 0.00% 20,921
2017-11-22 2017-11-20 13.058 1,547 +0 0.00% 20,201
2017-11-21 2017-11-17 13.498 1,547 +0 0.00% 20,881
2017-11-20 2017-11-16 13.653 1,547 +0 0.00% 21,121
2017-11-17 2017-11-15 13.575 1,547 +0 0.00% 21,001
2017-11-16 2017-11-14 13.627 1,547 +0 0.00% 21,081
2017-11-15 2017-11-13 13.704 1,547 +0 0.00% 21,201
2017-11-14 2017-11-10 13.782 1,547 +0 0.00% 21,321
2017-11-13 2017-11-09 13.834 1,547 +0 0.00% 21,401
2017-11-10 2017-11-08 13.834 1,547 +0 0.00% 21,401
2017-11-09 2017-11-07 13.756 1,547 +0 0.00% 21,281
2017-11-08 2017-11-06 13.704 1,547 +0 0.00% 21,201
2017-11-07 2017-11-03 13.782 1,547 +0 0.00% 21,321
2017-11-06 2017-11-02 13.860 1,547 +0 0.00% 21,441
2017-11-03 2017-11-01 13.834 1,547 +0 0.00% 21,401
2017-11-02 2017-10-31 13.911 1,547 +0 0.00% 21,521
2017-11-01 2017-10-30 13.963 1,547 +0 0.00% 21,601
2017-10-31 2017-10-27 13.963 1,547 +0 0.00% 21,601
2017-10-30 2017-10-26 14.015 1,547 +0 0.00% 21,681
2017-10-27 2017-10-25 13.937 1,547 +0 0.00% 21,561
2017-10-26 2017-10-24 14.015 1,547 +0 0.00% 21,681
2017-10-25 2017-10-23 13.989 1,547 +0 0.00% 21,641
2017-10-24 2017-10-20 14.092 1,547 +0 0.00% 21,801
2017-10-23 2017-10-19 13.834 1,547 +0 0.00% 21,401
2017-10-20 2017-10-18 13.989 1,547 +0 0.00% 21,641
2017-10-19 2017-10-17 14.015 1,547 +0 0.00% 21,681
2017-10-18 2017-10-16 14.041 1,547 +0 0.00% 21,721
2017-10-17 2017-10-13 13.963 1,547 +0 0.00% 21,601
2017-10-16 2017-10-12 13.963 1,547 +0 0.00% 21,601
2017-10-13 2017-10-11 13.937 1,547 +0 0.00% 21,561
2017-10-12 2017-10-10 14.041 1,547 +0 0.00% 21,721
2017-10-11 2017-10-09 13.963 1,547 +0 0.00% 21,601
2017-10-10 2017-10-06 13.989 1,547 +0 0.00% 21,641
2017-10-09 2017-10-04 13.963 1,547 +0 0.00% 21,601
2017-10-06 2017-10-03 14.066 1,547 +0 0.00% 21,761
2017-10-04 2017-09-29 13.730 1,547 +0 0.00% 21,241
2017-10-03 2017-09-28 13.756 1,547 +0 0.00% 21,281
2017-09-29 2017-09-27 13.834 1,547 +0 0.00% 21,401
2017-09-28 2017-09-26 13.989 1,547 +0 0.00% 21,641
2017-09-27 2017-09-25 13.782 1,547 +0 0.00% 21,321
2017-09-26 2017-09-22 14.041 1,547 +0 0.00% 21,721
2017-09-25 2017-09-21 14.066 1,547 +0 0.00% 21,761
2017-09-22 2017-09-20 14.144 1,547 +0 0.00% 21,881
2017-09-21 2017-09-19 14.170 1,547 +0 0.00% 21,921
2017-09-20 2017-09-18 14.325 1,547 +0 0.00% 22,161
2017-09-19 2017-09-15 14.377 1,547 +0 0.00% 22,241
2017-09-18 2017-09-14 13.937 1,547 +0 0.00% 21,561
2017-09-15 2017-09-13 14.015 1,547 +0 0.00% 21,681
2017-09-14 2017-09-12 14.015 1,547 +0 0.00% 21,681
2017-09-13 2017-09-11 14.015 1,547 +0 0.00% 21,681
2017-09-12 2017-09-08 13.885 1,547 +0 0.00% 21,481
2017-09-11 2017-09-07 13.834 1,547 +0 0.00% 21,401
2017-09-08 2017-09-06 13.860 1,547 +0 0.00% 21,441
2017-09-07 2017-09-05 13.885 1,547 +0 0.00% 21,481
2017-09-06 2017-09-04 13.963 1,547 +0 0.00% 21,601
2017-09-05 2017-09-01 13.963 1,547 +0 0.00% 21,601
2017-09-04 2017-08-31 14.092 1,547 +0 0.00% 21,801
2017-09-01 2017-08-30 14.092 1,547 +0 0.00% 21,801
2017-08-31 2017-08-29 14.041 1,547 +0 0.00% 21,721
2017-08-30 2017-08-28 13.704 1,547 +0 0.00% 21,201
2017-08-29 2017-08-25 13.704 1,547 +0 0.00% 21,201
2017-08-28 2017-08-24 13.627 1,547 +0 0.00% 21,081
2017-08-25 2017-08-22 13.627 1,547 +0 0.00% 21,081
2017-08-24 2017-08-21 13.627 1,547 +0 0.00% 21,081
2017-08-22 2017-08-18 13.575 1,547 +0 0.00% 21,001
2017-08-21 2017-08-17 13.653 1,547 +0 0.00% 21,121
2017-08-18 2017-08-16 13.653 1,547 +0 0.00% 21,121
2017-08-17 2017-08-15 13.679 1,547 +0 0.00% 21,161
2017-08-16 2017-08-14 13.730 1,547 +0 0.00% 21,241
2017-08-15 2017-08-11 13.601 1,547 +0 0.00% 21,041
2017-08-14 2017-08-10 13.860 1,547 +0 0.00% 21,441
2017-08-11 2017-08-09 13.937 1,547 +0 0.00% 21,561
2017-08-10 2017-08-08 14.144 1,547 +0 0.00% 21,881
2017-08-09 2017-08-07 14.092 1,547 +0 0.00% 21,801
2017-08-08 2017-08-04 14.066 1,547 +0 0.00% 21,761
2017-08-07 2017-08-03 14.015 1,547 +0 0.00% 21,681
2017-08-04 2017-08-02 14.092 1,547 +0 0.00% 21,801
2017-08-03 2017-08-01 13.834 1,547 +0 0.00% 21,401
2017-08-02 2017-07-31 13.704 1,547 +0 0.00% 21,201
2017-08-01 2017-07-28 13.756 1,547 +0 0.00% 21,281
2017-07-31 2017-07-27 13.860 1,547 +0 0.00% 21,441
2017-07-28 2017-07-26 13.834 1,547 +0 0.00% 21,401
2017-07-27 2017-07-25 13.860 1,547 +0 0.00% 21,441
2017-07-26 2017-07-24 13.782 1,547 +0 0.00% 21,321
2017-07-25 2017-07-21 13.834 1,547 +0 0.00% 21,401
2017-07-24 2017-07-20 13.885 1,547 +0 0.00% 21,481
2017-07-21 2017-07-19 14.066 1,547 +0 0.00% 21,761
2017-07-20 2017-07-18 13.679 1,547 +0 0.00% 21,161
2017-07-19 2017-07-17 13.885 1,547 +0 0.00% 21,481
2017-07-18 2017-07-14 13.989 1,547 +0 0.00% 21,641
2017-07-17 2017-07-13 13.937 1,547 +0 0.00% 21,561
2017-07-14 2017-07-12 13.834 1,547 +0 0.00% 21,401
2017-07-13 2017-07-11 13.885 1,547 +0 0.00% 21,481
2017-07-12 2017-07-10 13.834 1,547 +0 0.00% 21,401
2017-07-11 2017-07-07 13.834 1,547 +0 0.00% 21,401
2017-07-10 2017-07-06 13.808 1,547 +0 0.00% 21,361
2017-07-07 2017-07-05 13.782 1,547 +0 0.00% 21,321
2017-07-06 2017-07-04 13.704 1,547 +0 0.00% 21,201
2017-07-05 2017-07-03 13.730 1,547 +0 0.00% 21,241
2017-07-04 2017-06-30 13.808 1,547 +0 0.00% 21,361
2017-07-03 2017-06-29 13.834 1,547 +0 0.00% 21,401
2017-06-30 2017-06-28 13.834 1,547 +0 0.00% 21,401
2017-06-29 2017-06-27 13.911 1,547 +0 0.00% 21,521
2017-06-28 2017-06-26 13.937 1,547 +0 0.00% 21,561
2017-06-27 2017-06-23 14.222 1,547 +0 0.00% 22,001
2017-06-26 2017-06-22 14.351 1,547 +0 0.00% 22,201
2017-06-23 2017-06-21 14.222 1,547 +0 0.00% 22,001
2017-06-22 2017-06-20 14.144 1,547 +0 0.00% 21,881
2017-06-21 2017-06-19 14.092 1,547 +0 0.00% 21,801
2017-06-20 2017-06-16 14.196 1,547 +0 0.00% 21,961
2017-06-19 2017-06-15 14.196 1,547 +0 0.00% 21,961
2017-06-16 2017-06-14 14.273 1,547 +0 0.00% 22,081
2017-06-15 2017-06-13 14.222 1,547 +0 0.00% 22,001
2017-06-14 2017-06-12 14.118 1,547 +0 0.00% 21,841
2017-06-13 2017-06-09 14.454 1,547 +0 0.00% 22,361
2017-06-12 2017-06-08 14.506 1,547 +0 0.00% 22,441
2017-06-09 2017-06-07 14.403 1,547 +0 0.00% 22,281
2017-06-08 2017-06-06 14.702 1,547 +0 0.00% 22,744
2017-06-07 2017-06-05 14.781 1,547 +32 0.00% 22,866
2017-06-06 2017-06-02 14.887 1,515 +0 0.00% 22,553
2017-06-05 2017-06-01 14.860 1,515 +0 0.00% 22,513
2017-06-02 2017-05-31 14.781 1,515 +0 0.00% 22,393
2017-06-01 2017-05-29 14.913 1,515 +0 0.00% 22,593
2017-05-31 2017-05-26 15.071 1,515 +0 0.00% 22,833
2017-05-29 2017-05-25 14.966 1,515 +0 0.00% 22,673
2017-05-26 2017-05-24 14.675 1,515 +0 0.00% 22,233
2017-05-25 2017-05-23 14.728 1,515 +0 0.00% 22,313
2017-05-24 2017-05-22 14.623 1,515 +0 0.00% 22,153
2017-05-23 2017-05-19 14.543 1,515 +0 0.00% 22,033
2017-05-22 2017-05-18 14.728 1,515 +0 0.00% 22,313
2017-05-19 2017-05-17 14.939 1,515 +0 0.00% 22,633
2017-05-18 2017-05-16 14.939 1,515 +0 0.00% 22,633
2017-05-17 2017-05-15 14.807 1,515 +0 0.00% 22,433
2017-05-16 2017-05-12 14.596 1,515 +0 0.00% 22,113
2017-05-15 2017-05-11 14.517 1,515 +0 0.00% 21,993
2017-05-12 2017-05-10 14.596 1,515 +0 0.00% 22,113
2017-05-11 2017-05-09 14.517 1,515 +0 0.00% 21,993
2017-05-10 2017-05-08 14.517 1,515 +0 0.00% 21,993
2017-05-09 2017-05-05 14.570 1,515 +0 0.00% 22,073
2017-05-08 2017-05-04 14.755 1,515 +0 0.00% 22,353
2017-05-05 2017-05-02 14.807 1,515 +0 0.00% 22,433
2017-05-04 2017-04-28 15.203 1,515 +0 0.00% 23,033
2017-05-02 2017-04-27 15.256 1,515 +0 0.00% 23,113
2017-04-28 2017-04-26 15.256 1,515 +0 0.00% 23,113
2017-04-27 2017-04-25 15.335 1,515 +0 0.00% 23,233
2017-04-26 2017-04-24 15.282 1,515 +0 0.00% 23,153
2017-04-25 2017-04-21 15.335 1,515 +0 0.00% 23,233
2017-04-24 2017-04-20 15.282 1,515 +0 0.00% 23,153
2017-04-21 2017-04-19 15.494 1,515 +0 0.00% 23,473
2017-04-20 2017-04-18 15.573 1,515 +0 0.00% 23,593
2017-04-19 2017-04-13 15.678 1,515 +0 0.00% 23,753
2017-04-18 2017-04-12 15.705 1,515 +0 0.00% 23,793
2017-04-13 2017-04-11 15.705 1,515 +0 0.00% 23,793
2017-04-12 2017-04-10 15.810 1,515 +0 0.00% 23,953
2017-04-11 2017-04-07 15.784 1,515 +0 0.00% 23,913
2017-04-10 2017-04-06 15.837 1,515 +0 0.00% 23,993
2017-04-07 2017-04-05 15.837 1,515 +0 0.00% 23,993
2017-04-06 2017-04-03 15.784 1,515 +0 0.00% 23,913
2017-04-05 2017-03-31 15.784 1,515 +0 0.00% 23,913
2017-04-03 2017-03-30 15.784 1,515 +0 0.00% 23,913
2017-03-31 2017-03-29 15.837 1,515 +0 0.00% 23,993
2017-03-30 2017-03-28 15.942 1,515 +0 0.00% 24,153
2017-03-29 2017-03-27 15.942 1,515 +0 0.00% 24,153
2017-03-28 2017-03-24 16.022 1,515 +0 0.00% 24,273
2017-03-27 2017-03-23 15.916 1,515 +0 0.00% 24,113
2017-03-24 2017-03-22 15.890 1,515 +0 0.00% 24,073
2017-03-23 2017-03-21 16.074 1,515 +0 0.00% 24,353
2017-03-22 2017-03-20 15.837 1,515 +0 0.00% 23,993
2017-03-21 2017-03-17 15.890 1,515 +0 0.00% 24,073
2017-03-20 2017-03-16 16.180 1,515 +0 0.00% 24,513
2017-03-17 2017-03-15 16.022 1,515 +0 0.00% 24,273
2017-03-16 2017-03-14 16.233 1,515 +0 0.00% 24,593
2017-03-15 2017-03-13 16.153 1,515 +0 0.00% 24,473
2017-03-14 2017-03-10 16.233 1,515 +0 0.00% 24,593
2017-03-13 2017-03-09 16.233 1,515 +0 0.00% 24,593
2017-03-10 2017-03-08 16.391 1,515 +0 0.00% 24,832
2017-03-09 2017-03-07 16.470 1,515 +0 0.00% 24,952
2017-03-08 2017-03-06 16.602 1,515 +0 0.00% 25,152
2017-03-07 2017-03-03 16.919 1,515 +0 0.00% 25,632
2017-03-06 2017-03-02 16.893 1,515 +0 0.00% 25,592
2017-03-03 2017-03-01 16.840 1,515 +0 0.00% 25,512
2017-03-02 2017-02-28 16.655 1,515 +0 0.00% 25,232
2017-03-01 2017-02-27 16.813 1,515 +0 0.00% 25,472
2017-02-28 2017-02-24 16.761 1,515 +0 0.00% 25,392
2017-02-27 2017-02-23 16.840 1,515 +0 0.00% 25,512
2017-02-24 2017-02-22 16.919 1,515 +0 0.00% 25,632
2017-02-23 2017-02-21 16.761 1,515 +0 0.00% 25,392
2017-02-22 2017-02-20 16.681 1,515 +0 0.00% 25,272
2017-02-21 2017-02-17 16.708 1,515 +0 0.00% 25,312
2017-02-20 2017-02-16 16.655 1,515 +0 0.00% 25,232
2017-02-17 2017-02-15 16.655 1,515 +0 0.00% 25,232
2017-02-16 2017-02-14 16.470 1,515 +0 0.00% 24,952
2017-02-15 2017-02-13 16.549 1,515 +0 0.00% 25,072
2017-02-14 2017-02-10 16.629 1,515 +0 0.00% 25,192
2017-02-13 2017-02-09 16.629 1,515 +0 0.00% 25,192
2017-02-10 2017-02-08 16.787 1,515 +0 0.00% 25,432
2017-02-09 2017-02-07 16.391 1,515 +0 0.00% 24,832
2017-02-08 2017-02-06 16.497 1,515 +0 0.00% 24,992
2017-02-07 2017-02-03 16.470 1,515 +0 0.00% 24,952
2017-02-06 2017-02-02 16.470 1,515 +0 0.00% 24,952
2017-02-03 2017-02-01 16.497 1,515 +0 0.00% 24,992
2017-02-02 2017-01-27 16.708 1,515 +0 0.00% 25,312
2017-02-01 2017-01-25 16.497 1,515 +0 0.00% 24,992
2017-01-26 2017-01-24 16.629 1,515 +0 0.00% 25,192
2017-01-25 2017-01-23 16.734 1,515 +0 0.00% 25,352
2017-01-24 2017-01-20 16.761 1,515 +0 0.00% 25,392
2017-01-23 2017-01-19 16.734 1,515 +0 0.00% 25,352
2017-01-20 2017-01-18 16.602 1,515 +0 0.00% 25,152
2017-01-19 2017-01-17 16.681 1,515 +0 0.00% 25,272
2017-01-18 2017-01-16 16.708 1,515 +0 0.00% 25,312
2017-01-17 2017-01-13 16.708 1,515 +0 0.00% 25,312
2017-01-16 2017-01-12 16.629 1,515 +0 0.00% 25,192
2017-01-13 2017-01-11 16.629 1,515 +0 0.00% 25,192
2017-01-12 2017-01-10 16.576 1,515 +0 0.00% 25,112
2017-01-11 2017-01-09 16.391 1,515 +0 0.00% 24,832
2017-01-10 2017-01-06 16.523 1,515 +0 0.00% 25,032
2017-01-09 2017-01-05 16.497 1,515 +0 0.00% 24,992
2017-01-06 2017-01-04 16.497 1,515 +0 0.00% 24,992
2017-01-05 2017-01-03 16.497 1,515 +0 0.00% 24,992
2017-01-04 2016-12-30 16.734 1,515 +0 0.00% 25,352
2017-01-03 2016-12-29 16.497 1,515 +0 0.00% 24,992
2016-12-30 2016-12-28 16.734 1,515 -1,516 0.00% 25,352
2016-11-30 2016-11-28 16.233 3,031 -758 0.00% 49,201
2016-11-23 2016-11-21 16.048 3,789 -1,970 0.00% 60,806
2016-09-29 2016-09-27 15.705 5,759 +2,728 0.00% 90,444
2016-08-22 2016-08-18 16.734 3,031 0.00% 50,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top