History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.120 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.230 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.290 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.730 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.090 | 0 | -5,000 | ||
| 2025-09-11 | 2025-09-09 | 10.960 | 5,000 | -1,200 | 0.00% | 54,800 |
| 2025-09-03 | 2025-09-01 | 10.710 | 6,200 | +1,200 | 0.00% | 66,402 |
| 2025-08-27 | 2025-08-25 | 11.690 | 5,000 | +5,000 | 0.00% | 58,450 |
| 2025-08-26 | 2025-08-22 | 11.930 | 0 | -6,000 | ||
| 2025-08-21 | 2025-08-19 | 11.290 | 6,000 | +6,000 | 0.00% | 67,740 |
| 2025-07-23 | 2025-07-21 | 10.400 | 0 | -30,000 | ||
| 2025-07-17 | 2025-07-15 | 9.690 | 30,000 | +30,000 | 0.00% | 290,700 |
| 2025-04-16 | 2025-04-14 | 6.943 | 0 | -8,682 | ||
| 2025-04-08 | 2025-04-03 | 7.541 | 8,682 | -21,509 | 0.00% | 65,468 |
| 2025-03-20 | 2025-03-18 | 8.311 | 30,191 | -3,947 | 0.00% | 250,917 |
| 2025-03-18 | 2025-03-14 | 8.291 | 34,138 | -8,090 | 0.00% | 283,029 |
| 2025-03-07 | 2025-03-05 | 7.906 | 42,228 | +41,241 | 0.01% | 333,837 |
| 2025-02-21 | 2025-02-19 | 7.845 | 987 | -592 | 0.00% | 7,743 |
| 2025-02-04 | 2025-01-28 | 7.642 | 1,579 | -3,552 | 0.00% | 12,067 |
| 2025-02-03 | 2025-01-24 | 7.733 | 5,131 | -1,776 | 0.00% | 39,679 |
| 2025-01-24 | 2025-01-22 | 7.500 | 6,907 | -3,946 | 0.00% | 51,804 |
| 2025-01-16 | 2025-01-14 | 7.571 | 10,853 | -19,733 | 0.00% | 82,169 |
| 2025-01-15 | 2025-01-13 | 7.247 | 30,586 | -4,933 | 0.00% | 221,650 |
| 2025-01-06 | 2025-01-02 | 7.541 | 35,519 | +29,599 | 0.01% | 267,838 |
| 2024-12-27 | 2024-12-20 | 8.129 | 5,920 | +5,920 | 0.00% | 48,121 |
| 2024-12-03 | 2024-11-29 | 8.452 | 0 | -5,920 | ||
| 2024-12-02 | 2024-11-28 | 8.001 | 5,920 | +70 | 0.00% | 47,364 |
| 2024-11-14 | 2024-11-12 | 8.226 | 5,850 | +5,850 | 0.00% | 48,124 |
| 2024-11-08 | 2024-11-06 | 8.411 | 0 | -39,192 | ||
| 2024-11-07 | 2024-11-05 | 8.667 | 39,192 | -5,850 | 0.01% | 339,690 |
| 2024-11-06 | 2024-11-04 | 7.970 | 45,042 | +3,510 | 0.01% | 358,977 |
| 2024-11-04 | 2024-10-31 | 7.826 | 41,532 | -9,749 | 0.01% | 325,039 |
| 2024-11-01 | 2024-10-30 | 7.929 | 51,281 | +5,849 | 0.01% | 406,597 |
| 2024-10-31 | 2024-10-29 | 8.052 | 45,432 | -5,849 | 0.01% | 365,814 |
| 2024-10-24 | 2024-10-22 | 7.898 | 51,281 | +15,599 | 0.01% | 405,019 |
| 2024-10-22 | 2024-10-18 | 8.011 | 35,682 | +1,950 | 0.01% | 285,844 |
| 2024-10-14 | 2024-10-09 | 8.165 | 33,732 | +3,899 | 0.00% | 275,412 |
| 2024-10-10 | 2024-10-08 | 9.478 | 29,833 | +9,750 | 0.00% | 282,746 |
| 2024-10-09 | 2024-10-07 | 13.396 | 20,083 | -1,365 | 0.00% | 269,030 |
| 2024-10-07 | 2024-10-03 | 10.524 | 21,448 | +21,448 | 0.00% | 225,716 |
| 2024-02-15 | 2024-02-09 | 5.526 | 0 | -9,193 | ||
| 2024-01-26 | 2024-01-24 | 5.722 | 9,193 | +9,193 | 0.00% | 52,603 |
| 2023-08-02 | 2023-07-31 | 6.538 | 0 | -3,861 | ||
| 2023-07-27 | 2023-07-25 | 6.168 | 3,861 | +3,861 | 0.00% | 23,815 |
| 2023-06-19 | 2023-06-15 | 6.425 | 0 | -4,581 | ||
| 2023-05-08 | 2023-05-04 | 6.527 | 4,581 | -2,115 | 0.00% | 29,899 |
| 2023-05-05 | 2023-05-03 | 6.311 | 6,696 | +2,115 | 0.00% | 42,259 |
| 2023-04-13 | 2023-04-11 | 6.311 | 4,581 | +4,581 | 0.00% | 28,911 |
| 2023-03-23 | 2023-03-21 | 6.039 | 0 | -1,762 | ||
| 2023-02-22 | 2023-02-20 | 6.436 | 1,762 | -4,405 | 0.00% | 11,340 |
| 2023-02-09 | 2023-02-07 | 6.515 | 6,167 | +4,405 | 0.00% | 40,180 |
| 2023-02-07 | 2023-02-03 | 6.674 | 1,762 | +1,762 | 0.00% | 11,760 |
| 2022-07-06 | 2022-07-04 | 6.061 | 0 | -8,810 | ||
| 2022-07-04 | 2022-06-29 | 6.141 | 8,810 | +8,810 | 0.00% | 54,100 |
| 2022-06-29 | 2022-06-27 | 6.678 | 0 | -12,601 | ||
| 2022-06-21 | 2022-06-17 | 6.785 | 12,601 | +1,680 | 0.00% | 85,501 |
| 2022-06-20 | 2022-06-16 | 6.714 | 10,921 | +2,520 | 0.00% | 73,322 |
| 2022-06-17 | 2022-06-15 | 7.809 | 8,401 | +8,401 | 0.00% | 65,604 |
| 2022-05-13 | 2022-05-11 | 5.702 | 0 | -2,520 | ||
| 2022-05-12 | 2022-05-10 | 5.678 | 2,520 | -1,344 | 0.00% | 14,309 |
| 2022-04-07 | 2022-04-04 | 6.404 | 3,864 | +2,520 | 0.00% | 24,746 |
| 2022-01-28 | 2022-01-26 | 7.261 | 1,344 | +1,344 | 0.00% | 9,759 |
| 2021-10-15 | 2021-10-11 | 7.428 | 0 | -16,801 | ||
| 2021-09-07 | 2021-09-03 | 7.690 | 16,801 | +8,400 | 0.00% | 129,200 |
| 2021-08-25 | 2021-08-23 | 7.297 | 8,401 | -6,720 | 0.00% | 61,303 |
| 2021-08-17 | 2021-08-13 | 7.476 | 15,121 | -3,360 | 0.00% | 113,040 |
| 2021-08-13 | 2021-08-11 | 7.476 | 18,481 | -1,344 | 0.00% | 138,159 |
| 2021-08-05 | 2021-08-03 | 7.321 | 19,825 | -6,721 | 0.00% | 145,138 |
| 2021-08-03 | 2021-07-30 | 7.131 | 26,546 | +8,401 | 0.00% | 189,286 |
| 2021-07-16 | 2021-07-14 | 7.404 | 18,145 | +8,400 | 0.00% | 134,351 |
| 2021-07-13 | 2021-07-09 | 7.357 | 9,745 | -16,801 | 0.00% | 71,691 |
| 2021-07-09 | 2021-07-07 | 7.428 | 26,546 | +1,344 | 0.00% | 197,186 |
| 2021-07-06 | 2021-07-02 | 7.559 | 25,202 | +16,801 | 0.00% | 190,503 |
| 2021-06-21 | 2021-06-17 | 7.809 | 8,401 | +8,401 | 0.00% | 65,604 |
| 2021-06-01 | 2021-05-28 | 8.352 | 0 | -12,249 | ||
| 2021-05-27 | 2021-05-25 | 8.536 | 12,249 | -1,306 | 0.00% | 104,553 |
| 2021-05-26 | 2021-05-24 | 8.132 | 13,555 | -1,633 | 0.00% | 110,223 |
| 2021-05-25 | 2021-05-21 | 7.948 | 15,188 | +1,306 | 0.00% | 120,711 |
| 2021-05-18 | 2021-05-14 | 8.340 | 13,882 | -11,759 | 0.00% | 115,772 |
| 2021-05-14 | 2021-05-12 | 7.495 | 25,641 | -8,165 | 0.00% | 192,172 |
| 2021-05-10 | 2021-05-06 | 7.409 | 33,806 | +2,286 | 0.01% | 250,468 |
| 2021-05-03 | 2021-04-29 | 7.997 | 31,520 | +8,166 | 0.01% | 252,059 |
| 2021-04-30 | 2021-04-28 | 7.985 | 23,354 | +1,633 | 0.00% | 186,471 |
| 2021-04-28 | 2021-04-26 | 8.083 | 21,721 | +12,249 | 0.00% | 175,560 |
| 2021-04-27 | 2021-04-23 | 8.217 | 9,472 | +8,165 | 0.00% | 77,834 |
| 2021-04-21 | 2021-04-19 | 8.401 | 1,307 | +1,307 | 0.00% | 10,980 |
| 2021-04-15 | 2021-04-13 | 8.315 | 0 | -39,196 | ||
| 2021-04-14 | 2021-04-12 | 8.352 | 39,196 | -10,125 | 0.01% | 327,362 |
| 2021-04-08 | 2021-04-01 | 8.585 | 49,321 | +2,123 | 0.01% | 423,402 |
| 2021-03-31 | 2021-03-29 | 8.658 | 47,198 | -817 | 0.01% | 408,645 |
| 2021-03-29 | 2021-03-25 | 8.425 | 48,015 | -1,796 | 0.01% | 404,546 |
| 2021-03-15 | 2021-03-11 | 8.413 | 49,811 | +9,799 | 0.01% | 419,068 |
| 2021-03-11 | 2021-03-09 | 8.376 | 40,012 | -2,450 | 0.01% | 335,158 |
| 2021-03-09 | 2021-03-05 | 8.560 | 42,462 | -817 | 0.01% | 363,480 |
| 2021-03-05 | 2021-03-03 | 8.352 | 43,279 | -1,633 | 0.01% | 361,463 |
| 2021-03-02 | 2021-02-26 | 8.144 | 44,912 | +8,166 | 0.01% | 365,752 |
| 2021-02-25 | 2021-02-23 | 8.462 | 36,746 | +4,736 | 0.01% | 310,950 |
| 2021-02-24 | 2021-02-22 | 8.499 | 32,010 | +1,143 | 0.01% | 272,049 |
| 2021-02-23 | 2021-02-19 | 8.744 | 30,867 | -8,982 | 0.01% | 269,895 |
| 2021-02-19 | 2021-02-17 | 8.817 | 39,849 | +4,083 | 0.01% | 351,360 |
| 2021-02-18 | 2021-02-16 | 8.732 | 35,766 | +8,982 | 0.01% | 312,293 |
| 2021-02-08 | 2021-02-04 | 8.119 | 26,784 | +1,633 | 0.00% | 217,466 |
| 2021-02-02 | 2021-01-29 | 8.413 | 25,151 | -34,133 | 0.00% | 211,600 |
| 2021-02-01 | 2021-01-28 | 8.572 | 59,284 | +13,066 | 0.01% | 508,204 |
| 2021-01-29 | 2021-01-27 | 8.928 | 46,218 | +10,615 | 0.01% | 412,612 |
| 2021-01-28 | 2021-01-26 | 9.123 | 35,603 | +13,555 | 0.01% | 324,822 |
| 2021-01-27 | 2021-01-25 | 9.528 | 22,048 | -1,633 | 0.00% | 210,064 |
| 2021-01-25 | 2021-01-21 | 9.809 | 23,681 | -3,266 | 0.00% | 232,293 |
| 2021-01-22 | 2021-01-20 | 9.724 | 26,947 | +4,083 | 0.00% | 262,020 |
| 2021-01-21 | 2021-01-19 | 9.699 | 22,864 | -11,269 | 0.00% | 221,758 |
| 2021-01-20 | 2021-01-18 | 9.246 | 34,133 | -8,166 | 0.01% | 315,591 |
| 2021-01-14 | 2021-01-12 | 9.160 | 42,299 | +36,910 | 0.01% | 387,467 |
| 2021-01-08 | 2021-01-06 | 8.658 | 5,389 | -2,450 | 0.00% | 46,658 |
| 2021-01-05 | 2020-12-31 | 8.499 | 7,839 | -8,982 | 0.00% | 66,623 |
| 2020-12-16 | 2020-12-14 | 8.291 | 16,821 | +2,449 | 0.00% | 139,458 |
| 2020-12-14 | 2020-12-10 | 8.278 | 14,372 | -8,492 | 0.00% | 118,978 |
| 2020-12-10 | 2020-12-08 | 8.585 | 22,864 | +13,392 | 0.00% | 196,279 |
| 2020-12-09 | 2020-12-07 | 8.646 | 9,472 | +5,389 | 0.00% | 81,893 |
| 2020-12-08 | 2020-12-04 | 8.879 | 4,083 | +4,083 | 0.00% | 36,251 |
| 2020-12-02 | 2020-11-30 | 8.830 | 0 | -11,922 | ||
| 2020-11-26 | 2020-11-24 | 8.768 | 11,922 | +1,306 | 0.00% | 104,536 |
| 2020-11-25 | 2020-11-23 | 9.025 | 10,616 | +5,717 | 0.00% | 95,814 |
| 2020-11-23 | 2020-11-19 | 8.658 | 4,899 | +4,899 | 0.00% | 42,416 |
| 2020-11-20 | 2020-11-18 | 8.744 | 0 | -1,307 | ||
| 2020-11-19 | 2020-11-17 | 8.462 | 1,307 | +1,307 | 0.00% | 11,060 |
| 2020-11-13 | 2020-11-11 | 8.805 | 0 | -18,945 | ||
| 2020-11-11 | 2020-11-09 | 8.940 | 18,945 | -1,633 | 0.00% | 169,364 |
| 2020-11-10 | 2020-11-06 | 8.560 | 20,578 | +2,450 | 0.00% | 176,150 |
| 2020-11-05 | 2020-11-03 | 8.168 | 18,128 | -5,063 | 0.00% | 148,074 |
| 2020-11-04 | 2020-11-02 | 7.862 | 23,191 | +980 | 0.00% | 182,330 |
| 2020-11-03 | 2020-10-30 | 7.691 | 22,211 | +1,633 | 0.00% | 170,817 |
| 2020-10-29 | 2020-10-27 | 8.327 | 20,578 | +11,269 | 0.00% | 171,362 |
| 2020-10-28 | 2020-10-23 | 9.123 | 9,309 | -163 | 0.00% | 84,930 |
| 2020-10-27 | 2020-10-22 | 8.952 | 9,472 | +1,633 | 0.00% | 84,793 |
| 2020-10-22 | 2020-10-20 | 9.136 | 7,839 | +3,756 | 0.00% | 71,615 |
| 2020-10-21 | 2020-10-19 | 9.283 | 4,083 | -4,083 | 0.00% | 37,901 |
| 2020-10-16 | 2020-10-14 | 9.038 | 8,166 | +4,083 | 0.00% | 73,802 |
| 2020-10-15 | 2020-10-12 | 9.381 | 4,083 | -1,143 | 0.00% | 38,301 |
| 2020-10-14 | 2020-10-09 | 8.964 | 5,226 | +1,143 | 0.00% | 46,847 |
| 2020-09-22 | 2020-09-18 | 9.381 | 4,083 | -3,430 | 0.00% | 38,301 |
| 2020-09-17 | 2020-09-15 | 8.976 | 7,513 | +980 | 0.00% | 67,440 |
| 2020-09-16 | 2020-09-14 | 9.025 | 6,533 | +4,083 | 0.00% | 58,963 |
| 2020-09-14 | 2020-09-10 | 8.952 | 2,450 | +2,450 | 0.00% | 21,932 |
| 2020-09-11 | 2020-09-09 | 9.013 | 0 | -101,582 | ||
| 2020-09-09 | 2020-09-07 | 9.454 | 101,582 | +6,042 | 0.02% | 960,366 |
| 2020-09-07 | 2020-09-03 | 10.128 | 95,540 | -4,409 | 0.02% | 967,595 |
| 2020-09-04 | 2020-09-02 | 9.724 | 99,949 | +653 | 0.02% | 971,856 |
| 2020-09-03 | 2020-09-01 | 9.589 | 99,296 | +2,450 | 0.02% | 952,130 |
| 2020-09-01 | 2020-08-28 | 9.650 | 96,846 | -14,698 | 0.02% | 934,568 |
| 2020-08-31 | 2020-08-27 | 9.724 | 111,544 | +1,143 | 0.02% | 1,084,600 |
| 2020-08-28 | 2020-08-26 | 9.797 | 110,401 | +2,450 | 0.02% | 1,081,598 |
| 2020-08-27 | 2020-08-25 | 9.944 | 107,951 | -8,166 | 0.02% | 1,073,459 |
| 2020-08-25 | 2020-08-21 | 9.981 | 116,117 | +16,331 | 0.02% | 1,158,927 |
| 2020-08-24 | 2020-08-20 | 9.944 | 99,786 | +3,593 | 0.02% | 992,267 |
| 2020-08-20 | 2020-08-18 | 10.373 | 96,193 | -163 | 0.02% | 997,768 |
| 2020-08-19 | 2020-08-17 | 10.544 | 96,356 | -25,804 | 0.02% | 1,015,979 |
| 2020-08-17 | 2020-08-13 | 9.883 | 122,160 | +7,839 | 0.02% | 1,207,273 |
| 2020-08-14 | 2020-08-12 | 9.870 | 114,321 | +6,696 | 0.02% | 1,128,402 |
| 2020-08-13 | 2020-08-11 | 9.956 | 107,625 | +2,450 | 0.02% | 1,071,535 |
| 2020-08-12 | 2020-08-10 | 9.944 | 105,175 | +16,821 | 0.02% | 1,045,855 |
| 2020-08-11 | 2020-08-07 | 10.348 | 88,354 | +11,106 | 0.02% | 914,294 |
| 2020-08-07 | 2020-08-05 | 10.507 | 77,248 | -5,716 | 0.01% | 811,666 |
| 2020-08-06 | 2020-08-04 | 10.654 | 82,964 | +13,882 | 0.01% | 883,917 |
| 2020-08-05 | 2020-08-03 | 10.581 | 69,082 | +2,776 | 0.01% | 730,939 |
| 2020-08-04 | 2020-07-31 | 10.605 | 66,306 | -5,389 | 0.01% | 703,191 |
| 2020-08-03 | 2020-07-30 | 10.409 | 71,695 | -1,144 | 0.01% | 746,295 |
| 2020-07-31 | 2020-07-29 | 10.924 | 72,839 | -29,233 | 0.01% | 795,667 |
| 2020-07-30 | 2020-07-28 | 9.981 | 102,072 | -4,083 | 0.02% | 1,018,749 |
| 2020-07-29 | 2020-07-27 | 9.772 | 106,155 | +163 | 0.02% | 1,037,400 |
| 2020-07-28 | 2020-07-24 | 9.944 | 105,992 | +27,764 | 0.02% | 1,053,979 |
| 2020-07-27 | 2020-07-23 | 10.862 | 78,228 | -7,349 | 0.01% | 849,745 |
| 2020-07-24 | 2020-07-22 | 10.532 | 85,577 | -20,415 | 0.01% | 901,277 |
| 2020-07-23 | 2020-07-21 | 10.679 | 105,992 | -3,756 | 0.02% | 1,131,859 |
| 2020-07-22 | 2020-07-20 | 10.569 | 109,748 | +10,289 | 0.02% | 1,159,872 |
| 2020-07-21 | 2020-07-17 | 10.103 | 99,459 | +3,266 | 0.02% | 1,004,849 |
| 2020-07-20 | 2020-07-16 | 10.997 | 96,193 | -8,656 | 0.02% | 1,057,846 |
| 2020-07-17 | 2020-07-15 | 11.940 | 104,849 | +5,717 | 0.02% | 1,251,906 |
| 2020-07-16 | 2020-07-14 | 12.112 | 99,132 | +7,349 | 0.02% | 1,200,640 |
| 2020-07-15 | 2020-07-13 | 12.516 | 91,783 | +20,741 | 0.02% | 1,148,725 |
| 2020-07-14 | 2020-07-10 | 11.867 | 71,042 | +11,269 | 0.01% | 843,027 |
| 2020-07-13 | 2020-07-09 | 13.054 | 59,773 | +14,208 | 0.01% | 780,306 |
| 2020-07-10 | 2020-07-08 | 13.471 | 45,565 | +11,269 | 0.01% | 613,800 |
| 2020-07-09 | 2020-07-07 | 12.038 | 34,296 | +32,663 | 0.01% | 412,857 |
| 2020-07-08 | 2020-07-06 | 14.328 | 1,633 | +1,633 | 0.00% | 23,398 |
| 2020-06-23 | 2020-06-19 | 6.123 | 0 | -1,633 | ||
| 2020-06-17 | 2020-06-15 | 5.695 | 1,633 | +1,633 | 0.00% | 9,299 |
| 2020-06-15 | 2020-06-11 | 5.855 | 0 | -12,954 | ||
| 2020-06-10 | 2020-06-08 | 6.052 | 12,954 | +12,954 | 0.00% | 78,400 |
| 2020-05-21 | 2020-05-19 | 6.065 | 0 | -1,619 | ||
| 2020-05-07 | 2020-05-05 | 5.805 | 1,619 | +1,619 | 0.00% | 9,399 |
| 2020-04-29 | 2020-04-27 | 5.941 | 0 | -13,764 | ||
| 2020-04-28 | 2020-04-24 | 5.941 | 13,764 | +12,954 | 0.00% | 81,772 |
| 2020-04-16 | 2020-04-14 | 6.225 | 810 | -6,477 | 0.00% | 5,042 |
| 2020-04-08 | 2020-04-06 | 5.929 | 7,287 | +6,477 | 0.00% | 43,202 |
| 2020-03-27 | 2020-03-25 | 6.237 | 810 | -809 | 0.00% | 5,052 |
| 2020-03-18 | 2020-03-16 | 6.324 | 1,619 | +1,619 | 0.00% | 10,238 |
| 2020-03-06 | 2020-03-04 | 7.349 | 0 | -1,295 | ||
| 2020-03-03 | 2020-02-28 | 7.040 | 1,295 | +1,295 | 0.00% | 9,117 |
| 2020-02-19 | 2020-02-17 | 7.386 | 0 | -3,239 | ||
| 2020-02-10 | 2020-02-06 | 7.028 | 3,239 | -4,857 | 0.00% | 22,763 |
| 2020-02-04 | 2020-01-31 | 6.620 | 8,096 | +1,619 | 0.00% | 53,598 |
| 2020-02-03 | 2020-01-30 | 6.645 | 6,477 | +6,477 | 0.00% | 43,040 |
| 2020-01-30 | 2020-01-24 | 7.312 | 0 | -8,906 | ||
| 2020-01-23 | 2020-01-21 | 7.658 | 8,906 | +6,477 | 0.00% | 68,201 |
| 2020-01-08 | 2020-01-06 | 8.152 | 2,429 | +2,429 | 0.00% | 19,801 |
| 2019-11-14 | 2019-11-12 | 7.226 | 0 | -21,050 | ||
| 2019-11-13 | 2019-11-11 | 7.139 | 21,050 | +6,477 | 0.00% | 150,278 |
| 2019-11-07 | 2019-11-05 | 7.411 | 14,573 | -6,477 | 0.00% | 107,998 |
| 2019-11-06 | 2019-11-04 | 7.188 | 21,050 | -3,239 | 0.00% | 151,318 |
| 2019-11-04 | 2019-10-31 | 6.880 | 24,289 | +3,239 | 0.00% | 167,101 |
| 2019-10-30 | 2019-10-28 | 7.226 | 21,050 | -3,239 | 0.00% | 152,098 |
| 2019-10-25 | 2019-10-23 | 7.077 | 24,289 | +3,239 | 0.00% | 171,901 |
| 2019-10-21 | 2019-10-17 | 7.436 | 21,050 | +8,096 | 0.00% | 156,518 |
| 2019-10-18 | 2019-10-16 | 7.485 | 12,954 | +3,238 | 0.00% | 96,960 |
| 2019-10-16 | 2019-10-14 | 7.510 | 9,716 | -3,238 | 0.00% | 72,963 |
| 2019-09-27 | 2019-09-25 | 7.300 | 12,954 | +12,954 | 0.00% | 94,560 |
| 2019-09-06 | 2019-09-04 | 7.596 | 0 | -3,239 | ||
| 2019-07-22 | 2019-07-18 | 7.485 | 3,239 | +3,239 | 0.00% | 24,244 |
| 2019-07-19 | 2019-07-17 | 7.522 | 0 | -3,239 | ||
| 2019-07-10 | 2019-07-08 | 7.386 | 3,239 | +3,239 | 0.00% | 23,924 |
| 2019-06-11 | 2019-06-06 | 7.478 | 0 | -17,476 | ||
| 2019-06-03 | 2019-05-30 | 8.006 | 17,476 | +3,177 | 0.00% | 139,918 |
| 2019-05-21 | 2019-05-17 | 8.271 | 14,299 | +3,178 | 0.00% | 118,262 |
| 2019-05-09 | 2019-05-07 | 9.026 | 11,121 | +7,943 | 0.00% | 100,378 |
| 2019-04-29 | 2019-04-25 | 9.643 | 3,178 | +3,178 | 0.00% | 30,645 |
| 2019-04-25 | 2019-04-23 | 9.706 | 0 | -34,158 | ||
| 2019-04-17 | 2019-04-15 | 9.857 | 34,158 | +3,177 | 0.01% | 336,689 |
| 2019-04-15 | 2019-04-11 | 9.970 | 30,981 | +15,093 | 0.01% | 308,884 |
| 2019-04-03 | 2019-04-01 | 10.008 | 15,888 | -3,177 | 0.00% | 159,005 |
| 2019-04-02 | 2019-03-29 | 9.832 | 19,065 | -11,121 | 0.00% | 187,440 |
| 2019-03-27 | 2019-03-25 | 9.479 | 30,186 | +11,121 | 0.01% | 286,138 |
| 2019-03-25 | 2019-03-21 | 9.832 | 19,065 | +3,177 | 0.00% | 187,440 |
| 2019-03-12 | 2019-03-08 | 10.310 | 15,888 | +15,888 | 0.00% | 163,805 |
| 2019-02-22 | 2019-02-20 | 9.756 | 0 | -3,972 | ||
| 2019-02-21 | 2019-02-19 | 9.769 | 3,972 | -7,944 | 0.00% | 38,801 |
| 2019-02-19 | 2019-02-15 | 9.026 | 11,916 | +5,561 | 0.00% | 107,553 |
| 2019-02-18 | 2019-02-14 | 9.215 | 6,355 | +6,355 | 0.00% | 58,560 |
| 2019-02-11 | 2019-02-04 | 9.315 | 0 | -3,654 | ||
| 2019-02-01 | 2019-01-30 | 8.661 | 3,654 | +3,654 | 0.00% | 31,647 |
| 2019-01-08 | 2019-01-04 | 8.925 | 0 | -5,561 | ||
| 2018-12-21 | 2018-12-19 | 8.900 | 5,561 | +5,561 | 0.00% | 49,493 |
| 2018-11-15 | 2018-11-13 | 9.013 | 0 | -794 | ||
| 2018-11-13 | 2018-11-09 | 8.812 | 794 | +794 | 0.00% | 6,997 |
| 2018-11-05 | 2018-11-01 | 8.837 | 0 | -8,420 | ||
| 2018-11-01 | 2018-10-30 | 8.585 | 8,420 | -3,972 | 0.00% | 72,289 |
| 2018-10-25 | 2018-10-23 | 8.271 | 12,392 | +3,972 | 0.00% | 102,490 |
| 2018-10-24 | 2018-10-22 | 8.560 | 8,420 | -12,869 | 0.00% | 72,077 |
| 2018-10-15 | 2018-10-11 | 7.855 | 21,289 | +5,560 | 0.00% | 167,230 |
| 2018-10-08 | 2018-10-04 | 8.535 | 15,729 | +7,309 | 0.00% | 134,247 |
| 2018-10-04 | 2018-10-02 | 8.623 | 8,420 | +4,130 | 0.00% | 72,607 |
| 2018-10-03 | 2018-09-28 | 8.749 | 4,290 | -15,252 | 0.00% | 37,533 |
| 2018-10-02 | 2018-09-27 | 8.686 | 19,542 | +12,075 | 0.00% | 169,743 |
| 2018-09-28 | 2018-09-26 | 8.913 | 7,467 | -7,944 | 0.00% | 66,551 |
| 2018-09-26 | 2018-09-21 | 8.673 | 15,411 | +11,121 | 0.00% | 133,667 |
| 2018-09-04 | 2018-08-31 | 9.630 | 4,290 | +3,972 | 0.00% | 41,314 |
| 2018-09-03 | 2018-08-30 | 10.071 | 318 | +318 | 0.00% | 3,203 |
| 2018-08-27 | 2018-08-23 | 10.197 | 0 | -3,178 | ||
| 2018-08-24 | 2018-08-22 | 10.096 | 3,178 | -1,112 | 0.00% | 32,085 |
| 2018-08-21 | 2018-08-17 | 9.958 | 4,290 | +3,972 | 0.00% | 42,718 |
| 2018-08-08 | 2018-08-06 | 10.297 | 318 | +318 | 0.00% | 3,275 |
| 2018-08-07 | 2018-08-03 | 10.486 | 0 | -30,981 | ||
| 2018-07-13 | 2018-07-11 | 11.179 | 30,981 | +15,888 | 0.01% | 346,324 |
| 2018-07-12 | 2018-07-10 | 11.342 | 15,093 | +15,093 | 0.00% | 171,189 |
| 2018-06-28 | 2018-06-26 | 11.581 | 0 | -6,832 | ||
| 2018-06-26 | 2018-06-22 | 11.468 | 6,832 | -9,532 | 0.00% | 78,350 |
| 2018-06-15 | 2018-06-13 | 11.607 | 16,364 | +6,355 | 0.00% | 189,930 |
| 2018-06-14 | 2018-06-12 | 11.707 | 10,009 | +6,196 | 0.00% | 117,178 |
| 2018-06-12 | 2018-06-08 | 11.770 | 3,813 | +3,813 | 0.00% | 44,880 |
| 2018-06-08 | 2018-06-06 | 11.997 | 0 | -3,336 | ||
| 2018-06-07 | 2018-06-05 | 11.720 | 3,336 | +3,336 | 0.00% | 39,098 |
| 2018-05-29 | 2018-05-25 | 12.024 | 0 | -17,945 | ||
| 2018-05-14 | 2018-05-10 | 11.972 | 17,945 | -309 | 0.00% | 214,837 |
| 2018-05-11 | 2018-05-09 | 12.062 | 18,254 | +15,160 | 0.00% | 220,188 |
| 2018-05-10 | 2018-05-08 | 12.140 | 3,094 | +3,094 | 0.00% | 37,561 |
| 2018-04-27 | 2018-04-25 | 11.739 | 0 | -3,094 | ||
| 2018-04-18 | 2018-04-16 | 11.713 | 3,094 | +3,094 | 0.00% | 36,241 |
| 2018-04-13 | 2018-04-11 | 12.127 | 0 | -19,956 | ||
| 2018-04-12 | 2018-04-10 | 12.024 | 19,956 | -3,094 | 0.00% | 239,945 |
| 2018-04-03 | 2018-03-28 | 11.778 | 23,050 | -23,204 | 0.00% | 271,484 |
| 2018-03-27 | 2018-03-23 | 11.765 | 46,254 | +10,210 | 0.01% | 544,184 |
| 2018-03-26 | 2018-03-22 | 11.972 | 36,044 | +464 | 0.01% | 431,518 |
| 2018-03-22 | 2018-03-20 | 12.075 | 35,580 | +6,188 | 0.01% | 429,643 |
| 2018-03-20 | 2018-03-16 | 12.528 | 29,392 | -7,580 | 0.01% | 368,220 |
| 2018-03-16 | 2018-03-14 | 12.192 | 36,972 | +2,011 | 0.01% | 450,754 |
| 2018-03-15 | 2018-03-13 | 12.127 | 34,961 | -2,011 | 0.01% | 423,976 |
| 2018-03-14 | 2018-03-12 | 12.179 | 36,972 | -3,094 | 0.01% | 450,276 |
| 2018-03-13 | 2018-03-09 | 12.140 | 40,066 | -3,094 | 0.01% | 486,403 |
| 2018-03-12 | 2018-03-08 | 11.985 | 43,160 | -4,641 | 0.01% | 517,268 |
| 2018-03-02 | 2018-02-28 | 11.739 | 47,801 | +1,547 | 0.01% | 561,148 |
| 2018-03-01 | 2018-02-27 | 11.881 | 46,254 | +4,641 | 0.01% | 549,566 |
| 2018-02-28 | 2018-02-26 | 12.088 | 41,613 | -3,094 | 0.01% | 503,032 |
| 2018-02-27 | 2018-02-23 | 11.972 | 44,707 | -1,547 | 0.01% | 535,231 |
| 2018-02-14 | 2018-02-12 | 11.739 | 46,254 | -8,508 | 0.01% | 542,988 |
| 2018-02-09 | 2018-02-07 | 12.179 | 54,762 | -3,867 | 0.01% | 666,937 |
| 2018-02-08 | 2018-02-06 | 12.295 | 58,629 | +9,281 | 0.01% | 720,855 |
| 2018-02-07 | 2018-02-05 | 13.058 | 49,348 | +3,868 | 0.01% | 644,385 |
| 2018-02-05 | 2018-02-01 | 13.136 | 45,480 | +24,751 | 0.01% | 597,405 |
| 2018-02-01 | 2018-01-30 | 13.472 | 20,729 | +5,414 | 0.00% | 279,255 |
| 2018-01-26 | 2018-01-24 | 13.989 | 15,315 | -34,033 | 0.00% | 214,239 |
| 2018-01-25 | 2018-01-23 | 13.213 | 49,348 | +619 | 0.01% | 652,041 |
| 2018-01-24 | 2018-01-22 | 13.291 | 48,729 | +25,679 | 0.01% | 647,642 |
| 2018-01-23 | 2018-01-19 | 13.265 | 23,050 | -1,546 | 0.00% | 305,755 |
| 2018-01-19 | 2018-01-17 | 13.006 | 24,596 | -26,299 | 0.00% | 319,902 |
| 2018-01-18 | 2018-01-16 | 12.709 | 50,895 | -3,093 | 0.01% | 646,820 |
| 2018-01-17 | 2018-01-15 | 12.476 | 53,988 | +5,414 | 0.01% | 673,565 |
| 2018-01-15 | 2018-01-11 | 12.541 | 48,574 | +3,094 | 0.01% | 609,158 |
| 2018-01-12 | 2018-01-10 | 12.580 | 45,480 | +23,204 | 0.01% | 572,121 |
| 2018-01-11 | 2018-01-09 | 12.541 | 22,276 | +9,282 | 0.00% | 279,360 |
| 2018-01-10 | 2018-01-08 | 12.774 | 12,994 | -6,188 | 0.00% | 165,980 |
| 2018-01-05 | 2018-01-03 | 12.670 | 19,182 | +3,867 | 0.00% | 243,038 |
| 2018-01-02 | 2017-12-28 | 12.554 | 15,315 | -3,094 | 0.00% | 192,261 |
| 2017-12-28 | 2017-12-22 | 12.412 | 18,409 | +6,033 | 0.00% | 228,484 |
| 2017-12-21 | 2017-12-19 | 12.541 | 12,376 | +3,094 | 0.00% | 155,205 |
| 2017-12-20 | 2017-12-18 | 12.903 | 9,282 | +1,083 | 0.00% | 119,764 |
| 2017-12-19 | 2017-12-15 | 13.394 | 8,199 | +2,011 | 0.00% | 109,818 |
| 2017-12-18 | 2017-12-14 | 12.774 | 6,188 | +6,188 | 0.00% | 79,043 |
| 2017-12-15 | 2017-12-13 | 13.161 | 0 | -7,889 | ||
| 2017-12-14 | 2017-12-12 | 12.657 | 7,889 | -4,641 | 0.00% | 99,853 |
| 2017-12-13 | 2017-12-11 | 12.605 | 12,530 | -9,282 | 0.00% | 157,947 |
| 2017-12-08 | 2017-12-06 | 12.101 | 21,812 | +4,641 | 0.00% | 263,953 |
| 2017-12-04 | 2017-11-30 | 12.386 | 17,171 | -2,166 | 0.00% | 212,675 |
| 2017-11-30 | 2017-11-28 | 12.424 | 19,337 | +6,188 | 0.00% | 240,252 |
| 2017-11-27 | 2017-11-23 | 12.864 | 13,149 | +3,867 | 0.00% | 169,149 |
| 2017-11-22 | 2017-11-20 | 13.058 | 9,282 | +6,188 | 0.00% | 121,204 |
| 2017-11-13 | 2017-11-09 | 13.834 | 3,094 | +3,094 | 0.00% | 42,801 |
| 2017-11-10 | 2017-11-08 | 13.834 | 0 | -4,796 | ||
| 2017-11-09 | 2017-11-07 | 13.756 | 4,796 | +4,641 | 0.00% | 65,974 |
| 2017-11-08 | 2017-11-06 | 13.704 | 155 | +155 | 0.00% | 2,124 |
| 2017-11-01 | 2017-10-30 | 13.963 | 0 | -2,785 | ||
| 2017-09-26 | 2017-09-22 | 14.041 | 2,785 | +2,785 | 0.00% | 39,103 |
| 2017-09-15 | 2017-09-13 | 14.015 | 0 | -20,420 | ||
| 2017-09-14 | 2017-09-12 | 14.015 | 20,420 | -11,602 | 0.00% | 286,180 |
| 2017-09-12 | 2017-09-08 | 13.885 | 32,022 | +15,470 | 0.01% | 444,639 |
| 2017-08-31 | 2017-08-29 | 14.041 | 16,552 | -2,785 | 0.00% | 232,399 |
| 2017-08-28 | 2017-08-24 | 13.627 | 19,337 | +774 | 0.00% | 263,502 |
| 2017-08-16 | 2017-08-14 | 13.730 | 18,563 | +2,784 | 0.00% | 254,875 |
| 2017-08-14 | 2017-08-10 | 13.860 | 15,779 | -7,889 | 0.00% | 218,690 |
| 2017-08-11 | 2017-08-09 | 13.937 | 23,668 | +11,602 | 0.00% | 329,864 |
| 2017-08-10 | 2017-08-08 | 14.144 | 12,066 | -1,702 | 0.00% | 170,661 |
| 2017-08-08 | 2017-08-04 | 14.066 | 13,768 | -3,094 | 0.00% | 193,666 |
| 2017-08-04 | 2017-08-02 | 14.092 | 16,862 | -7,425 | 0.00% | 237,624 |
| 2017-08-02 | 2017-07-31 | 13.704 | 24,287 | +2,784 | 0.00% | 332,839 |
| 2017-07-31 | 2017-07-27 | 13.860 | 21,503 | +1,083 | 0.00% | 298,022 |
| 2017-07-28 | 2017-07-26 | 13.834 | 20,420 | -2,939 | 0.00% | 282,484 |
| 2017-07-26 | 2017-07-24 | 13.782 | 23,359 | +18,409 | 0.00% | 321,933 |
| 2017-07-24 | 2017-07-20 | 13.885 | 4,950 | +309 | 0.00% | 68,733 |
| 2017-07-21 | 2017-07-19 | 14.066 | 4,641 | -4,950 | 0.00% | 65,282 |
| 2017-07-20 | 2017-07-18 | 13.679 | 9,591 | +8,818 | 0.00% | 131,191 |
| 2017-07-17 | 2017-07-13 | 13.937 | 773 | +773 | 0.00% | 10,773 |
| 2017-07-14 | 2017-07-12 | 13.834 | 0 | -6,497 | ||
| 2017-07-05 | 2017-07-03 | 13.730 | 6,497 | +3,867 | 0.00% | 89,206 |
| 2017-06-28 | 2017-06-26 | 13.937 | 2,630 | +2,630 | 0.00% | 36,655 |
| 2017-06-21 | 2017-06-19 | 14.092 | 0 | -4,950 | ||
| 2017-06-14 | 2017-06-12 | 14.118 | 4,950 | +4,950 | 0.00% | 69,885 |
| 2017-06-08 | 2017-06-06 | 14.702 | 0 | -4,641 | ||
| 2017-06-07 | 2017-06-05 | 14.781 | 4,641 | +2,519 | 0.00% | 68,599 |
| 2017-05-29 | 2017-05-25 | 14.966 | 2,122 | -2,879 | 0.00% | 31,757 |
| 2017-05-22 | 2017-05-18 | 14.728 | 5,001 | +2,879 | 0.00% | 73,656 |
| 2017-05-19 | 2017-05-17 | 14.939 | 2,122 | -2,424 | 0.00% | 31,701 |
| 2017-05-18 | 2017-05-16 | 14.939 | 4,546 | -2,425 | 0.00% | 67,914 |
| 2017-05-08 | 2017-05-04 | 14.755 | 6,971 | +5,456 | 0.00% | 102,854 |
| 2017-04-26 | 2017-04-24 | 15.282 | 1,515 | +1,515 | 0.00% | 23,153 |
| 2017-04-21 | 2017-04-19 | 15.494 | 0 | -16,670 | ||
| 2017-04-20 | 2017-04-18 | 15.573 | 16,670 | -5,153 | 0.00% | 259,599 |
| 2017-04-19 | 2017-04-13 | 15.678 | 21,823 | +5,456 | 0.00% | 342,150 |
| 2017-04-05 | 2017-03-31 | 15.784 | 16,367 | +8,638 | 0.00% | 258,336 |
| 2017-04-03 | 2017-03-30 | 15.784 | 7,729 | +3,940 | 0.00% | 121,994 |
| 2017-03-28 | 2017-03-24 | 16.022 | 3,789 | -2,273 | 0.00% | 60,706 |
| 2017-03-23 | 2017-03-21 | 16.074 | 6,062 | +2,273 | 0.00% | 97,442 |
| 2017-03-20 | 2017-03-16 | 16.180 | 3,789 | +3,789 | 0.00% | 61,306 |
| 2017-03-17 | 2017-03-15 | 16.022 | 0 | -2,728 | ||
| 2017-03-13 | 2017-03-09 | 16.233 | 2,728 | +2,728 | 0.00% | 44,283 |
| 2017-02-24 | 2017-02-22 | 16.919 | 0 | -3,031 | ||
| 2017-02-10 | 2017-02-08 | 16.787 | 3,031 | -14,245 | 0.00% | 50,881 |
| 2017-02-09 | 2017-02-07 | 16.391 | 17,276 | +14,245 | 0.00% | 283,172 |
| 2017-02-03 | 2017-02-01 | 16.497 | 3,031 | -38,644 | 0.00% | 50,001 |
| 2017-02-02 | 2017-01-27 | 16.708 | 41,675 | +4,698 | 0.01% | 696,297 |
| 2017-01-25 | 2017-01-23 | 16.734 | 36,977 | -2,273 | 0.01% | 618,780 |
| 2017-01-24 | 2017-01-20 | 16.761 | 39,250 | -1,819 | 0.01% | 657,852 |
| 2017-01-23 | 2017-01-19 | 16.734 | 41,069 | -13,488 | 0.01% | 687,256 |
| 2017-01-19 | 2017-01-17 | 16.681 | 54,557 | -6,061 | 0.01% | 910,086 |
| 2017-01-18 | 2017-01-16 | 16.708 | 60,618 | -22,126 | 0.01% | 1,012,792 |
| 2017-01-17 | 2017-01-13 | 16.708 | 82,744 | -3,789 | 0.02% | 1,382,469 |
| 2017-01-12 | 2017-01-10 | 16.576 | 86,533 | -17,125 | 0.02% | 1,434,354 |
| 2017-01-05 | 2017-01-03 | 16.497 | 103,658 | +17,125 | 0.02% | 1,710,007 |
| 2016-12-30 | 2016-12-28 | 16.734 | 86,533 | -5,152 | 0.02% | 1,448,058 |
| 2016-12-29 | 2016-12-23 | 16.312 | 91,685 | +2,121 | 0.02% | 1,495,553 |
| 2016-12-23 | 2016-12-21 | 16.576 | 89,564 | -2,273 | 0.02% | 1,484,596 |
| 2016-12-22 | 2016-12-20 | 16.285 | 91,837 | -6,213 | 0.02% | 1,495,608 |
| 2016-12-21 | 2016-12-19 | 16.338 | 98,050 | -2,425 | 0.02% | 1,601,966 |
| 2016-12-20 | 2016-12-16 | 16.338 | 100,475 | -7,274 | 0.02% | 1,641,586 |
| 2016-12-19 | 2016-12-15 | 16.022 | 107,749 | +909 | 0.02% | 1,726,303 |
| 2016-12-16 | 2016-12-14 | 16.233 | 106,840 | +758 | 0.02% | 1,734,299 |
| 2016-12-14 | 2016-12-12 | 15.388 | 106,082 | +16,821 | 0.02% | 1,632,395 |
| 2016-12-13 | 2016-12-09 | 15.494 | 89,261 | +11,063 | 0.02% | 1,382,977 |
| 2016-12-12 | 2016-12-08 | 15.731 | 78,198 | +30,461 | 0.01% | 1,230,147 |
| 2016-12-09 | 2016-12-07 | 15.758 | 47,737 | +22,883 | 0.01% | 752,219 |
| 2016-12-02 | 2016-11-30 | 15.942 | 24,854 | +2,425 | 0.00% | 396,231 |
| 2016-11-30 | 2016-11-28 | 16.233 | 22,429 | +5,456 | 0.00% | 364,083 |
| 2016-11-29 | 2016-11-25 | 16.365 | 16,973 | -6,214 | 0.00% | 277,757 |
| 2016-11-24 | 2016-11-22 | 16.074 | 23,187 | -6,213 | 0.00% | 372,715 |
| 2016-11-21 | 2016-11-17 | 15.837 | 29,400 | +2,425 | 0.01% | 465,601 |
| 2016-11-18 | 2016-11-16 | 15.942 | 26,975 | +1,970 | 0.01% | 430,045 |
| 2016-11-17 | 2016-11-15 | 16.074 | 25,005 | -5,001 | 0.00% | 401,938 |
| 2016-11-16 | 2016-11-14 | 16.022 | 30,006 | +606 | 0.01% | 480,742 |
| 2016-11-15 | 2016-11-11 | 15.758 | 29,400 | -2,425 | 0.01% | 463,273 |
| 2016-11-09 | 2016-11-07 | 15.388 | 31,825 | -4,243 | 0.01% | 489,725 |
| 2016-11-04 | 2016-11-02 | 15.282 | 36,068 | +2,425 | 0.01% | 551,208 |
| 2016-10-26 | 2016-10-24 | 15.599 | 33,643 | -2,425 | 0.01% | 524,804 |
| 2016-10-25 | 2016-10-20 | 15.441 | 36,068 | +6,668 | 0.01% | 556,920 |
| 2016-10-24 | 2016-10-19 | 15.362 | 29,400 | -2,425 | 0.01% | 451,633 |
| 2016-10-14 | 2016-10-12 | 15.335 | 31,825 | +4,547 | 0.01% | 488,045 |
| 2016-10-12 | 2016-10-07 | 15.573 | 27,278 | -2,122 | 0.01% | 424,795 |
| 2016-10-11 | 2016-10-06 | 15.362 | 29,400 | -909 | 0.01% | 451,633 |
| 2016-10-07 | 2016-10-05 | 15.230 | 30,309 | -2,425 | 0.01% | 461,596 |
| 2016-10-04 | 2016-09-30 | 15.230 | 32,734 | +18,186 | 0.01% | 498,528 |
| 2016-09-29 | 2016-09-27 | 15.705 | 14,548 | +4,697 | 0.00% | 228,473 |
| 2016-09-27 | 2016-09-23 | 16.180 | 9,851 | +7,578 | 0.00% | 159,388 |
| 2016-09-26 | 2016-09-22 | 16.365 | 2,273 | +2,273 | 0.00% | 37,197 |
| 2016-09-23 | 2016-09-21 | 16.470 | 0 | -80,168 | ||
| 2016-09-22 | 2016-09-20 | 16.470 | 80,168 | -15,155 | 0.02% | 1,320,385 |
| 2016-09-21 | 2016-09-19 | 16.602 | 95,323 | -22,731 | 0.02% | 1,582,572 |
| 2016-09-19 | 2016-09-14 | 16.497 | 118,054 | -3,183 | 0.02% | 1,947,492 |
| 2016-09-15 | 2016-09-13 | 16.523 | 121,237 | +7,577 | 0.02% | 2,003,201 |
| 2016-09-14 | 2016-09-12 | 16.523 | 113,660 | +4,547 | 0.02% | 1,878,006 |
| 2016-09-13 | 2016-09-09 | 16.998 | 109,113 | +30,915 | 0.02% | 1,854,716 |
| 2016-09-07 | 2016-09-05 | 16.602 | 78,198 | +15,155 | 0.02% | 1,298,259 |
| 2016-09-06 | 2016-09-02 | 16.655 | 63,043 | -455 | 0.01% | 1,049,981 |
| 2016-09-05 | 2016-09-01 | 16.549 | 63,498 | -303 | 0.01% | 1,050,855 |
| 2016-09-01 | 2016-08-30 | 16.655 | 63,801 | -15,155 | 0.01% | 1,062,605 |
| 2016-08-31 | 2016-08-29 | 16.655 | 78,956 | -9,850 | 0.02% | 1,315,012 |
| 2016-08-30 | 2016-08-26 | 16.576 | 88,806 | -9,093 | 0.02% | 1,472,031 |
| 2016-08-29 | 2016-08-25 | 16.497 | 97,899 | +455 | 0.02% | 1,615,003 |
| 2016-08-26 | 2016-08-24 | 16.391 | 97,444 | +454 | 0.02% | 1,597,209 |
| 2016-08-25 | 2016-08-23 | 16.391 | 96,990 | +8,639 | 0.02% | 1,589,768 |
| 2016-08-24 | 2016-08-22 | 16.734 | 88,351 | +7,425 | 0.02% | 1,478,481 |
| 2016-08-23 | 2016-08-19 | 16.734 | 80,926 | +15,155 | 0.02% | 1,354,230 |
| 2016-08-22 | 2016-08-18 | 16.734 | 65,771 | 0.01% | 1,100,623 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy