History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 191,000 | +0 | 0.03% | 2,083,810 |
| 2025-10-13 | 2025-10-09 | 11.060 | 191,000 | +0 | 0.03% | 2,112,460 |
| 2025-10-10 | 2025-10-08 | 11.120 | 191,000 | +0 | 0.03% | 2,123,920 |
| 2025-10-09 | 2025-10-06 | 11.230 | 191,000 | +0 | 0.03% | 2,144,930 |
| 2025-10-08 | 2025-10-03 | 11.250 | 191,000 | +0 | 0.03% | 2,148,750 |
| 2025-10-06 | 2025-10-02 | 11.300 | 191,000 | +0 | 0.03% | 2,158,300 |
| 2025-10-03 | 2025-09-30 | 11.330 | 191,000 | -10,000 | 0.03% | 2,164,030 |
| 2025-09-18 | 2025-09-16 | 10.880 | 201,000 | -3,000 | 0.03% | 2,186,880 |
| 2025-09-05 | 2025-09-03 | 10.260 | 204,000 | +10,000 | 0.03% | 2,093,040 |
| 2025-08-29 | 2025-08-27 | 10.770 | 194,000 | +5,000 | 0.03% | 2,089,380 |
| 2025-08-28 | 2025-08-26 | 11.240 | 189,000 | +2,600 | 0.03% | 2,124,360 |
| 2025-08-27 | 2025-08-25 | 11.690 | 186,400 | +5,000 | 0.03% | 2,179,016 |
| 2025-08-26 | 2025-08-22 | 11.930 | 181,400 | -5,000 | 0.03% | 2,164,102 |
| 2025-08-22 | 2025-08-20 | 11.220 | 186,400 | +11,400 | 0.03% | 2,091,408 |
| 2025-08-21 | 2025-08-19 | 11.290 | 175,000 | +3,000 | 0.02% | 1,975,750 |
| 2025-08-19 | 2025-08-15 | 11.680 | 172,000 | -12,000 | 0.02% | 2,008,960 |
| 2025-08-15 | 2025-08-13 | 11.190 | 184,000 | -5,000 | 0.03% | 2,058,960 |
| 2025-08-14 | 2025-08-12 | 11.030 | 189,000 | -7,000 | 0.03% | 2,084,670 |
| 2025-08-13 | 2025-08-11 | 10.680 | 196,000 | -5,000 | 0.03% | 2,093,280 |
| 2025-08-12 | 2025-08-08 | 10.450 | 201,000 | +5,000 | 0.03% | 2,100,450 |
| 2025-08-07 | 2025-08-05 | 10.680 | 196,000 | -5,000 | 0.03% | 2,093,280 |
| 2025-08-04 | 2025-07-31 | 10.460 | 201,000 | +10,000 | 0.03% | 2,102,460 |
| 2025-07-28 | 2025-07-24 | 10.980 | 191,000 | -73,000 | 0.03% | 2,097,180 |
| 2025-07-25 | 2025-07-23 | 10.480 | 264,000 | +2,000 | 0.04% | 2,766,720 |
| 2025-07-22 | 2025-07-18 | 10.060 | 262,000 | -5,000 | 0.04% | 2,635,720 |
| 2025-07-21 | 2025-07-17 | 9.790 | 267,000 | +5,000 | 0.04% | 2,613,930 |
| 2025-07-18 | 2025-07-16 | 9.790 | 262,000 | -5,000 | 0.04% | 2,564,980 |
| 2025-07-15 | 2025-07-11 | 9.720 | 267,000 | -2,000 | 0.04% | 2,595,240 |
| 2025-07-14 | 2025-07-10 | 9.160 | 269,000 | -5,000 | 0.04% | 2,464,040 |
| 2025-07-11 | 2025-07-09 | 8.850 | 274,000 | +5,000 | 0.04% | 2,424,900 |
| 2025-07-03 | 2025-06-30 | 8.710 | 269,000 | +5,000 | 0.04% | 2,342,990 |
| 2025-07-02 | 2025-06-27 | 9.010 | 264,000 | +10,000 | 0.04% | 2,378,728 |
| 2025-06-30 | 2025-06-26 | 9.112 | 254,000 | +23,125 | 0.04% | 2,314,369 |
| 2025-06-27 | 2025-06-25 | 9.558 | 230,875 | -4,341 | 0.03% | 2,206,621 |
| 2025-06-26 | 2025-06-24 | 8.767 | 235,216 | +4,341 | 0.03% | 2,062,159 |
| 2025-06-23 | 2025-06-19 | 8.037 | 230,875 | +4,933 | 0.03% | 1,855,621 |
| 2025-06-20 | 2025-06-18 | 8.463 | 225,942 | +4,934 | 0.03% | 1,912,153 |
| 2025-06-19 | 2025-06-17 | 8.838 | 221,008 | +4,933 | 0.03% | 1,953,276 |
| 2025-06-18 | 2025-06-16 | 8.858 | 216,075 | -42,229 | 0.03% | 1,914,058 |
| 2025-06-17 | 2025-06-13 | 8.402 | 258,304 | +1,974 | 0.04% | 2,170,325 |
| 2025-06-13 | 2025-06-11 | 8.605 | 256,330 | -1,974 | 0.04% | 2,205,699 |
| 2025-06-12 | 2025-06-10 | 8.098 | 258,304 | +5,920 | 0.04% | 2,091,785 |
| 2025-06-11 | 2025-06-09 | 8.098 | 252,384 | +7,893 | 0.04% | 2,043,844 |
| 2025-06-10 | 2025-06-06 | 7.693 | 244,491 | +4,736 | 0.04% | 1,880,805 |
| 2025-06-09 | 2025-06-05 | 7.845 | 239,755 | -986 | 0.03% | 1,880,822 |
| 2025-06-06 | 2025-06-04 | 7.652 | 240,741 | +4,933 | 0.03% | 1,842,197 |
| 2025-06-05 | 2025-06-03 | 7.308 | 235,808 | +9,866 | 0.03% | 1,723,189 |
| 2025-03-25 | 2025-03-21 | 7.956 | 225,942 | +3,947 | 0.03% | 1,797,653 |
| 2025-03-14 | 2025-03-12 | 8.088 | 221,995 | -3,947 | 0.03% | 1,795,499 |
| 2025-03-10 | 2025-03-06 | 8.098 | 225,942 | -1,973 | 0.03% | 1,829,713 |
| 2025-03-03 | 2025-02-27 | 8.169 | 227,915 | +2,960 | 0.03% | 1,861,860 |
| 2025-02-25 | 2025-02-21 | 7.997 | 224,955 | -9,866 | 0.03% | 1,798,920 |
| 2025-02-24 | 2025-02-20 | 7.683 | 234,821 | +9,866 | 0.03% | 1,804,036 |
| 2025-02-21 | 2025-02-19 | 7.845 | 224,955 | -9,866 | 0.03% | 1,764,720 |
| 2025-02-20 | 2025-02-18 | 7.733 | 234,821 | +14,799 | 0.03% | 1,815,936 |
| 2025-02-18 | 2025-02-14 | 7.804 | 220,022 | -4,933 | 0.03% | 1,717,101 |
| 2025-02-17 | 2025-02-13 | 7.561 | 224,955 | +4,933 | 0.03% | 1,700,880 |
| 2024-12-17 | 2024-12-13 | 8.595 | 220,022 | +1,973 | 0.03% | 1,891,042 |
| 2024-12-16 | 2024-12-12 | 8.787 | 218,049 | -1,973 | 0.03% | 1,916,074 |
| 2024-12-12 | 2024-12-10 | 8.686 | 220,022 | +5,920 | 0.03% | 1,911,112 |
| 2024-12-02 | 2024-11-28 | 8.001 | 214,102 | +2,543 | 0.03% | 1,712,946 |
| 2024-10-17 | 2024-10-15 | 7.160 | 211,559 | -2,535 | 0.03% | 1,514,660 |
| 2024-10-10 | 2024-10-08 | 9.478 | 214,094 | -15,404 | 0.03% | 2,029,106 |
| 2024-10-09 | 2024-10-07 | 13.396 | 229,498 | +9,360 | 0.03% | 3,074,329 |
| 2024-10-08 | 2024-10-04 | 12.083 | 220,138 | -86,574 | 0.03% | 2,659,920 |
| 2024-10-07 | 2024-10-03 | 10.524 | 306,712 | +1,950 | 0.04% | 3,227,799 |
| 2024-10-04 | 2024-10-02 | 10.565 | 304,762 | +36,657 | 0.04% | 3,219,781 |
| 2024-09-30 | 2024-09-26 | 5.949 | 268,105 | -62,395 | 0.04% | 1,595,002 |
| 2024-09-27 | 2024-09-25 | 5.539 | 330,500 | +62,395 | 0.05% | 1,830,600 |
| 2024-06-11 | 2024-06-06 | 5.874 | 268,105 | +15,310 | 0.04% | 1,574,934 |
| 2024-05-08 | 2024-05-06 | 6.135 | 252,795 | -40,080 | 0.04% | 1,550,998 |
| 2024-05-02 | 2024-04-29 | 6.081 | 292,875 | +40,080 | 0.05% | 1,780,975 |
| 2024-02-23 | 2024-02-21 | 5.733 | 252,795 | -643,479 | 0.04% | 1,449,248 |
| 2024-02-22 | 2024-02-20 | 5.624 | 896,274 | -551,370 | 0.14% | 5,040,747 |
| 2024-02-20 | 2024-02-16 | 5.461 | 1,447,644 | -235,881 | 0.22% | 7,905,495 |
| 2024-02-08 | 2024-02-06 | 5.559 | 1,683,525 | -45,963 | 0.26% | 9,358,453 |
| 2024-02-06 | 2024-02-02 | 5.232 | 1,729,488 | -32,174 | 0.27% | 9,049,534 |
| 2024-02-02 | 2024-01-31 | 5.287 | 1,761,662 | +45,963 | 0.27% | 9,313,704 |
| 2024-01-30 | 2024-01-26 | 5.668 | 1,715,699 | +643,479 | 0.27% | 9,723,943 |
| 2024-01-26 | 2024-01-24 | 5.722 | 1,072,220 | +774,749 | 0.17% | 6,135,264 |
| 2024-01-24 | 2024-01-22 | 5.015 | 297,471 | -6,251 | 0.05% | 1,491,795 |
| 2023-11-09 | 2023-11-07 | 6.114 | 303,722 | +108,840 | 0.05% | 1,856,847 |
| 2023-08-09 | 2023-08-07 | 6.647 | 194,882 | -45,963 | 0.03% | 1,295,318 |
| 2023-08-01 | 2023-07-28 | 6.549 | 240,845 | +45,963 | 0.04% | 1,577,240 |
| 2023-07-12 | 2023-07-10 | 6.163 | 194,882 | +8,111 | 0.03% | 1,201,150 |
| 2023-05-15 | 2023-05-11 | 6.901 | 186,771 | -8,810 | 0.03% | 1,288,958 |
| 2023-01-27 | 2023-01-20 | 7.060 | 195,581 | -41,936 | 0.03% | 1,380,838 |
| 2022-10-05 | 2022-09-30 | 4.813 | 237,517 | -12,862 | 0.04% | 1,143,105 |
| 2022-10-03 | 2022-09-29 | 4.892 | 250,379 | -26,430 | 0.04% | 1,224,901 |
| 2022-08-25 | 2022-08-23 | 6.016 | 276,809 | -13,039 | 0.04% | 1,665,259 |
| 2022-08-16 | 2022-08-12 | 5.789 | 289,848 | +13,039 | 0.05% | 1,677,900 |
| 2022-06-29 | 2022-06-27 | 6.678 | 276,809 | +12,864 | 0.04% | 1,848,573 |
| 2022-06-15 | 2022-06-13 | 6.916 | 263,945 | +39,987 | 0.04% | 1,825,505 |
| 2022-06-13 | 2022-06-09 | 7.023 | 223,958 | -16,801 | 0.04% | 1,572,940 |
| 2022-06-10 | 2022-06-08 | 6.547 | 240,759 | +16,801 | 0.04% | 1,576,299 |
| 2022-03-18 | 2022-03-16 | 6.035 | 223,958 | -25,202 | 0.04% | 1,351,662 |
| 2022-03-17 | 2022-03-15 | 5.678 | 249,160 | -50,907 | 0.04% | 1,414,784 |
| 2022-01-28 | 2022-01-26 | 7.261 | 300,067 | -672 | 0.05% | 2,178,921 |
| 2021-10-27 | 2021-10-25 | 7.464 | 300,739 | -840 | 0.05% | 2,244,661 |
| 2021-10-11 | 2021-10-07 | 7.500 | 301,579 | -11,257 | 0.05% | 2,261,701 |
| 2021-09-10 | 2021-09-08 | 7.988 | 312,836 | +40,323 | 0.05% | 2,498,807 |
| 2021-09-08 | 2021-09-06 | 7.904 | 272,513 | -42,003 | 0.05% | 2,154,015 |
| 2021-09-07 | 2021-09-03 | 7.690 | 314,516 | +40,323 | 0.05% | 2,418,626 |
| 2021-08-24 | 2021-08-20 | 7.273 | 274,193 | +8,400 | 0.05% | 1,994,302 |
| 2021-08-23 | 2021-08-19 | 7.500 | 265,793 | +8,401 | 0.04% | 1,993,322 |
| 2021-08-20 | 2021-08-18 | 7.714 | 257,392 | +84,005 | 0.04% | 1,985,471 |
| 2021-08-19 | 2021-08-17 | 7.321 | 173,387 | +31,250 | 0.03% | 1,269,361 |
| 2021-08-17 | 2021-08-13 | 7.476 | 142,137 | +30,914 | 0.02% | 1,062,577 |
| 2021-06-30 | 2021-06-28 | 8.035 | 111,223 | +840 | 0.02% | 893,700 |
| 2021-06-15 | 2021-06-10 | 8.285 | 110,383 | +4,200 | 0.02% | 914,545 |
| 2021-06-11 | 2021-06-09 | 8.369 | 106,183 | +4,201 | 0.02% | 888,595 |
| 2021-06-08 | 2021-06-04 | 7.869 | 101,982 | -8,401 | 0.02% | 802,451 |
| 2021-06-01 | 2021-05-28 | 8.352 | 110,383 | +3,085 | 0.02% | 921,912 |
| 2021-05-31 | 2021-05-27 | 8.291 | 107,298 | +4,083 | 0.02% | 889,576 |
| 2021-05-28 | 2021-05-26 | 8.315 | 103,215 | +8,165 | 0.02% | 858,253 |
| 2021-05-27 | 2021-05-25 | 8.536 | 95,050 | -4,082 | 0.02% | 811,312 |
| 2021-05-26 | 2021-05-24 | 8.132 | 99,132 | -4,083 | 0.02% | 806,092 |
| 2021-05-25 | 2021-05-21 | 7.948 | 103,215 | +4,083 | 0.02% | 820,333 |
| 2021-05-21 | 2021-05-18 | 7.960 | 99,132 | +8,165 | 0.02% | 789,096 |
| 2021-05-20 | 2021-05-17 | 8.034 | 90,967 | +12,086 | 0.02% | 730,786 |
| 2021-05-18 | 2021-05-14 | 8.340 | 78,881 | +4,246 | 0.01% | 657,843 |
| 2021-02-05 | 2021-02-03 | 8.340 | 74,635 | -1,633 | 0.01% | 622,433 |
| 2021-02-03 | 2021-02-01 | 8.327 | 76,268 | +1,633 | 0.01% | 635,117 |
| 2021-01-19 | 2021-01-15 | 9.001 | 74,635 | -92,437 | 0.01% | 671,789 |
| 2021-01-18 | 2021-01-14 | 9.062 | 167,072 | -1,633 | 0.03% | 1,514,043 |
| 2021-01-15 | 2021-01-13 | 9.062 | 168,705 | -122,650 | 0.03% | 1,528,841 |
| 2021-01-14 | 2021-01-12 | 9.160 | 291,355 | +130,653 | 0.05% | 2,668,867 |
| 2021-01-11 | 2021-01-07 | 8.756 | 160,702 | -2,450 | 0.03% | 1,407,117 |
| 2021-01-06 | 2021-01-04 | 8.413 | 163,152 | -3,593 | 0.03% | 1,372,625 |
| 2021-01-05 | 2020-12-31 | 8.499 | 166,745 | -17,965 | 0.03% | 1,417,148 |
| 2020-12-23 | 2020-12-21 | 8.107 | 184,710 | +1,633 | 0.03% | 1,497,446 |
| 2020-12-17 | 2020-12-15 | 8.193 | 183,077 | +3,267 | 0.03% | 1,499,901 |
| 2020-12-15 | 2020-12-11 | 8.303 | 179,810 | +3,593 | 0.03% | 1,492,954 |
| 2020-12-14 | 2020-12-10 | 8.278 | 176,217 | +2,449 | 0.03% | 1,458,805 |
| 2020-12-09 | 2020-12-07 | 8.646 | 173,768 | +2,450 | 0.03% | 1,502,371 |
| 2020-12-07 | 2020-12-03 | 9.038 | 171,318 | +1,633 | 0.03% | 1,548,325 |
| 2020-12-03 | 2020-12-01 | 9.381 | 169,685 | +59,937 | 0.03% | 1,591,751 |
| 2020-12-02 | 2020-11-30 | 8.830 | 109,748 | -11,595 | 0.02% | 969,024 |
| 2020-11-25 | 2020-11-23 | 9.025 | 121,343 | +24,497 | 0.02% | 1,095,179 |
| 2020-11-20 | 2020-11-18 | 8.744 | 96,846 | -2,450 | 0.02% | 846,804 |
| 2020-11-18 | 2020-11-16 | 8.536 | 99,296 | +2,450 | 0.02% | 847,554 |
| 2020-11-11 | 2020-11-09 | 8.940 | 96,846 | -2,776 | 0.02% | 865,780 |
| 2020-10-29 | 2020-10-27 | 8.327 | 99,622 | +816 | 0.02% | 829,597 |
| 2020-10-28 | 2020-10-23 | 9.123 | 98,806 | -490 | 0.02% | 901,452 |
| 2020-10-23 | 2020-10-21 | 8.989 | 99,296 | +2,450 | 0.02% | 892,546 |
| 2020-10-22 | 2020-10-20 | 9.136 | 96,846 | -4,573 | 0.02% | 884,756 |
| 2020-09-09 | 2020-09-07 | 9.454 | 101,419 | +4,736 | 0.02% | 958,825 |
| 2020-09-07 | 2020-09-03 | 10.128 | 96,683 | -3,266 | 0.02% | 979,171 |
| 2020-09-04 | 2020-09-02 | 9.724 | 99,949 | -2,450 | 0.02% | 971,856 |
| 2020-09-02 | 2020-08-31 | 9.552 | 102,399 | +3,267 | 0.02% | 978,122 |
| 2020-08-31 | 2020-08-27 | 9.724 | 99,132 | +2,449 | 0.02% | 963,911 |
| 2020-08-19 | 2020-08-17 | 10.544 | 96,683 | -44,911 | 0.02% | 1,019,427 |
| 2020-08-14 | 2020-08-12 | 9.870 | 141,594 | -6,533 | 0.02% | 1,397,599 |
| 2020-08-13 | 2020-08-11 | 9.956 | 148,127 | +1,633 | 0.03% | 1,474,781 |
| 2020-08-12 | 2020-08-10 | 9.944 | 146,494 | +8,166 | 0.03% | 1,456,729 |
| 2020-08-11 | 2020-08-07 | 10.348 | 138,328 | +2,450 | 0.02% | 1,431,428 |
| 2020-08-10 | 2020-08-06 | 11.071 | 135,878 | +44,095 | 0.02% | 1,504,251 |
| 2020-08-07 | 2020-08-05 | 10.507 | 91,783 | +3,266 | 0.02% | 964,389 |
| 2020-08-06 | 2020-08-04 | 10.654 | 88,517 | -20,578 | 0.02% | 943,080 |
| 2020-08-05 | 2020-08-03 | 10.581 | 109,095 | +20,578 | 0.02% | 1,154,307 |
| 2020-08-04 | 2020-07-31 | 10.605 | 88,517 | -18,455 | 0.02% | 938,744 |
| 2020-08-03 | 2020-07-30 | 10.409 | 106,972 | -8,165 | 0.02% | 1,113,504 |
| 2020-07-31 | 2020-07-29 | 10.924 | 115,137 | -11,432 | 0.02% | 1,257,716 |
| 2020-07-28 | 2020-07-24 | 9.944 | 126,569 | +20,904 | 0.02% | 1,258,595 |
| 2020-07-27 | 2020-07-23 | 10.862 | 105,665 | +16,331 | 0.02% | 1,147,777 |
| 2020-07-24 | 2020-07-22 | 10.532 | 89,334 | -1,633 | 0.02% | 940,845 |
| 2020-07-23 | 2020-07-21 | 10.679 | 90,967 | +2,450 | 0.02% | 971,411 |
| 2020-07-21 | 2020-07-17 | 10.103 | 88,517 | -4,083 | 0.02% | 894,300 |
| 2020-07-20 | 2020-07-16 | 10.997 | 92,600 | +13,882 | 0.02% | 1,018,334 |
| 2020-07-17 | 2020-07-15 | 11.940 | 78,718 | +327 | 0.01% | 939,900 |
| 2020-07-16 | 2020-07-14 | 12.112 | 78,391 | +10,615 | 0.01% | 949,435 |
| 2020-07-15 | 2020-07-13 | 12.516 | 67,776 | -31,356 | 0.01% | 848,261 |
| 2020-07-14 | 2020-07-10 | 11.867 | 99,132 | +32,663 | 0.02% | 1,176,360 |
| 2020-07-10 | 2020-07-08 | 13.471 | 66,469 | +42,788 | 0.01% | 895,395 |
| 2020-07-09 | 2020-07-07 | 12.038 | 23,681 | +8,166 | 0.00% | 285,073 |
| 2020-07-08 | 2020-07-06 | 14.328 | 15,515 | -25,804 | 0.00% | 222,300 |
| 2020-07-07 | 2020-07-03 | 10.985 | 41,319 | +40,829 | 0.01% | 453,884 |
| 2020-06-15 | 2020-06-11 | 5.855 | 490 | +4 | 0.00% | 2,869 |
| 2020-01-31 | 2020-01-29 | 6.892 | 486 | -3,238 | 0.00% | 3,350 |
| 2019-11-01 | 2019-10-30 | 7.040 | 3,724 | -3,239 | 0.00% | 26,218 |
| 2019-09-18 | 2019-09-16 | 8.102 | 6,963 | +2,429 | 0.00% | 56,418 |
| 2019-09-13 | 2019-09-11 | 8.127 | 4,534 | -1,619 | 0.00% | 36,849 |
| 2019-09-12 | 2019-09-10 | 7.794 | 6,153 | +1,619 | 0.00% | 47,955 |
| 2019-09-09 | 2019-09-05 | 7.781 | 4,534 | +4,048 | 0.00% | 35,281 |
| 2019-06-11 | 2019-06-06 | 7.478 | 486 | +9 | 0.00% | 3,634 |
| 2019-04-24 | 2019-04-18 | 9.869 | 477 | -19,859 | 0.00% | 4,708 |
| 2019-04-23 | 2019-04-17 | 9.970 | 20,336 | -39,719 | 0.00% | 202,752 |
| 2019-04-18 | 2019-04-16 | 9.995 | 60,055 | +39,719 | 0.01% | 600,266 |
| 2019-04-12 | 2019-04-10 | 10.134 | 20,336 | -39,719 | 0.00% | 206,080 |
| 2019-04-09 | 2019-04-04 | 10.474 | 60,055 | -84,204 | 0.01% | 628,994 |
| 2019-03-15 | 2019-03-13 | 10.524 | 144,259 | +3,972 | 0.03% | 1,518,181 |
| 2019-03-13 | 2019-03-11 | 10.562 | 140,287 | +3,972 | 0.03% | 1,481,677 |
| 2019-03-12 | 2019-03-08 | 10.310 | 136,315 | +3,972 | 0.02% | 1,405,406 |
| 2019-03-11 | 2019-03-07 | 10.713 | 132,343 | +7,944 | 0.02% | 1,417,767 |
| 2019-03-08 | 2019-03-06 | 11.128 | 124,399 | +84,204 | 0.02% | 1,384,342 |
| 2019-03-07 | 2019-03-05 | 11.028 | 40,195 | +39,718 | 0.01% | 443,252 |
| 2019-03-06 | 2019-03-04 | 11.166 | 477 | -158,875 | 0.00% | 5,326 |
| 2019-03-05 | 2019-03-01 | 11.229 | 159,352 | +158,875 | 0.03% | 1,789,355 |
| 2018-05-29 | 2018-05-25 | 12.024 | 477 | +13 | 0.00% | 5,735 |
| 2018-03-01 | 2018-02-27 | 11.881 | 464 | -1,547 | 0.00% | 5,513 |
| 2018-02-23 | 2018-02-21 | 11.869 | 2,011 | -1,083 | 0.00% | 23,868 |
| 2018-01-26 | 2018-01-24 | 13.989 | 3,094 | -1,547 | 0.00% | 43,281 |
| 2018-01-25 | 2018-01-23 | 13.213 | 4,641 | +155 | 0.00% | 61,322 |
| 2018-01-24 | 2018-01-22 | 13.291 | 4,486 | -310 | 0.00% | 59,622 |
| 2018-01-17 | 2018-01-15 | 12.476 | 4,796 | -1,546 | 0.00% | 59,836 |
| 2018-01-12 | 2018-01-10 | 12.580 | 6,342 | -310 | 0.00% | 79,780 |
| 2018-01-10 | 2018-01-08 | 12.774 | 6,652 | +155 | 0.00% | 84,970 |
| 2017-11-24 | 2017-11-22 | 13.213 | 6,497 | +155 | 0.00% | 85,846 |
| 2017-11-21 | 2017-11-17 | 13.498 | 6,342 | -3,094 | 0.00% | 85,602 |
| 2017-10-12 | 2017-10-10 | 14.041 | 9,436 | +309 | 0.00% | 132,487 |
| 2017-10-03 | 2017-09-28 | 13.756 | 9,127 | +309 | 0.00% | 125,552 |
| 2017-09-25 | 2017-09-21 | 14.066 | 8,818 | -154 | 0.00% | 124,038 |
| 2017-08-31 | 2017-08-29 | 14.041 | 8,972 | +618 | 0.00% | 125,972 |
| 2017-08-30 | 2017-08-28 | 13.704 | 8,354 | +3,404 | 0.00% | 114,487 |
| 2017-08-11 | 2017-08-09 | 13.937 | 4,950 | +309 | 0.00% | 68,989 |
| 2017-08-10 | 2017-08-08 | 14.144 | 4,641 | +619 | 0.00% | 65,642 |
| 2017-08-08 | 2017-08-04 | 14.066 | 4,022 | +155 | 0.00% | 56,575 |
| 2017-08-07 | 2017-08-03 | 14.015 | 3,867 | +154 | 0.00% | 54,195 |
| 2017-08-04 | 2017-08-02 | 14.092 | 3,713 | +1,238 | 0.00% | 52,325 |
| 2017-08-03 | 2017-08-01 | 13.834 | 2,475 | +155 | 0.00% | 34,238 |
| 2017-07-03 | 2017-06-29 | 13.834 | 2,320 | +309 | 0.00% | 32,094 |
| 2017-06-08 | 2017-06-06 | 14.702 | 2,011 | +464 | 0.00% | 29,565 |
| 2017-06-07 | 2017-06-05 | 14.781 | 1,547 | +32 | 0.00% | 22,866 |
| 2017-06-06 | 2017-06-02 | 14.887 | 1,515 | +1,515 | 0.00% | 22,553 |
| 2016-08-22 | 2016-08-18 | 16.734 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy