History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 1,973,211 | +0 | 0.28% | 21,527,732 |
| 2025-10-13 | 2025-10-09 | 11.060 | 1,973,211 | +0 | 0.28% | 21,823,714 |
| 2025-10-10 | 2025-10-08 | 11.120 | 1,973,211 | +0 | 0.28% | 21,942,106 |
| 2025-10-09 | 2025-10-06 | 11.230 | 1,973,211 | +2,200 | 0.28% | 22,159,160 |
| 2025-10-03 | 2025-09-30 | 11.330 | 1,971,011 | +30,000 | 0.28% | 22,331,555 |
| 2025-10-02 | 2025-09-29 | 11.080 | 1,941,011 | -2,000 | 0.28% | 21,506,402 |
| 2025-09-30 | 2025-09-26 | 10.290 | 1,943,011 | +600 | 0.28% | 19,993,583 |
| 2025-09-29 | 2025-09-25 | 10.440 | 1,942,411 | -58,000 | 0.28% | 20,278,771 |
| 2025-09-22 | 2025-09-18 | 10.880 | 2,000,411 | +2,000 | 0.28% | 21,764,472 |
| 2025-09-19 | 2025-09-17 | 11.090 | 1,998,411 | +1,000 | 0.28% | 22,162,378 |
| 2025-09-18 | 2025-09-16 | 10.880 | 1,997,411 | -20,000 | 0.28% | 21,731,832 |
| 2025-09-15 | 2025-09-11 | 11.290 | 2,017,411 | +10,000 | 0.29% | 22,776,570 |
| 2025-09-12 | 2025-09-10 | 11.140 | 2,007,411 | +10,000 | 0.29% | 22,362,559 |
| 2025-09-11 | 2025-09-09 | 10.960 | 1,997,411 | -30,000 | 0.28% | 21,891,625 |
| 2025-09-10 | 2025-09-08 | 10.440 | 2,027,411 | +10,000 | 0.29% | 21,166,171 |
| 2025-09-08 | 2025-09-04 | 10.280 | 2,017,411 | +2,000 | 0.29% | 20,738,985 |
| 2025-09-03 | 2025-09-01 | 10.710 | 2,015,411 | +20,000 | 0.29% | 21,585,052 |
| 2025-09-01 | 2025-08-28 | 10.990 | 1,995,411 | -1,400 | 0.28% | 21,929,567 |
| 2025-08-29 | 2025-08-27 | 10.770 | 1,996,811 | -15,200 | 0.28% | 21,505,654 |
| 2025-08-27 | 2025-08-25 | 11.690 | 2,012,011 | +50,000 | 0.29% | 23,520,409 |
| 2025-08-26 | 2025-08-22 | 11.930 | 1,962,011 | -15,400 | 0.28% | 23,406,791 |
| 2025-08-22 | 2025-08-20 | 11.220 | 1,977,411 | +2,400 | 0.28% | 22,186,551 |
| 2025-08-21 | 2025-08-19 | 11.290 | 1,975,011 | -21,000 | 0.28% | 22,297,874 |
| 2025-08-20 | 2025-08-18 | 11.650 | 1,996,011 | -37,000 | 0.28% | 23,253,528 |
| 2025-08-19 | 2025-08-15 | 11.680 | 2,033,011 | +18,400 | 0.29% | 23,745,568 |
| 2025-08-15 | 2025-08-13 | 11.190 | 2,014,611 | +4,200 | 0.29% | 22,543,497 |
| 2025-08-14 | 2025-08-12 | 11.030 | 2,010,411 | -9,000 | 0.29% | 22,174,833 |
| 2025-08-13 | 2025-08-11 | 10.680 | 2,019,411 | -37,000 | 0.29% | 21,567,309 |
| 2025-08-11 | 2025-08-07 | 10.640 | 2,056,411 | -2,000 | 0.29% | 21,880,213 |
| 2025-08-08 | 2025-08-06 | 10.700 | 2,058,411 | +8,000 | 0.29% | 22,024,998 |
| 2025-08-07 | 2025-08-05 | 10.680 | 2,050,411 | +32,800 | 0.29% | 21,898,389 |
| 2025-08-06 | 2025-08-04 | 10.380 | 2,017,611 | -12,000 | 0.29% | 20,942,802 |
| 2025-08-05 | 2025-08-01 | 10.340 | 2,029,611 | -3,800 | 0.29% | 20,986,178 |
| 2025-08-01 | 2025-07-30 | 11.020 | 2,033,411 | -7,800 | 0.29% | 22,408,189 |
| 2025-07-31 | 2025-07-29 | 11.200 | 2,041,211 | -2,200 | 0.29% | 22,861,563 |
| 2025-07-30 | 2025-07-28 | 11.080 | 2,043,411 | -7,000 | 0.29% | 22,640,994 |
| 2025-07-29 | 2025-07-25 | 11.120 | 2,050,411 | -12,400 | 0.29% | 22,800,570 |
| 2025-07-28 | 2025-07-24 | 10.980 | 2,062,811 | +3,400 | 0.29% | 22,649,665 |
| 2025-07-25 | 2025-07-23 | 10.480 | 2,059,411 | -10,000 | 0.29% | 21,582,627 |
| 2025-07-24 | 2025-07-22 | 10.280 | 2,069,411 | +600 | 0.29% | 21,273,545 |
| 2025-07-23 | 2025-07-21 | 10.400 | 2,068,811 | -5,600 | 0.29% | 21,515,634 |
| 2025-07-22 | 2025-07-18 | 10.060 | 2,074,411 | +12,000 | 0.29% | 20,868,575 |
| 2025-07-21 | 2025-07-17 | 9.790 | 2,062,411 | -3,200 | 0.29% | 20,191,004 |
| 2025-07-18 | 2025-07-16 | 9.790 | 2,065,611 | -2,600 | 0.29% | 20,222,332 |
| 2025-07-16 | 2025-07-14 | 9.700 | 2,068,211 | -2,400 | 0.29% | 20,061,647 |
| 2025-07-15 | 2025-07-11 | 9.720 | 2,070,611 | -18,200 | 0.29% | 20,126,339 |
| 2025-07-14 | 2025-07-10 | 9.160 | 2,088,811 | +1,200 | 0.30% | 19,133,509 |
| 2025-07-11 | 2025-07-09 | 8.850 | 2,087,611 | -10,000 | 0.30% | 18,475,357 |
| 2025-07-10 | 2025-07-08 | 9.000 | 2,097,611 | +5,000 | 0.30% | 18,878,499 |
| 2025-07-08 | 2025-07-04 | 8.790 | 2,092,611 | +14,000 | 0.30% | 18,394,051 |
| 2025-07-07 | 2025-07-03 | 8.850 | 2,078,611 | +17,600 | 0.30% | 18,395,707 |
| 2025-07-04 | 2025-07-02 | 8.610 | 2,061,011 | -51,000 | 0.29% | 17,745,305 |
| 2025-07-03 | 2025-06-30 | 8.710 | 2,112,011 | +10,000 | 0.30% | 18,395,616 |
| 2025-07-02 | 2025-06-27 | 9.010 | 2,102,011 | -1,600 | 0.30% | 18,939,821 |
| 2025-06-30 | 2025-06-26 | 9.112 | 2,103,611 | +80,978 | 0.30% | 19,167,446 |
| 2025-06-27 | 2025-06-25 | 9.558 | 2,022,633 | +2,960 | 0.29% | 19,331,605 |
| 2025-06-26 | 2025-06-24 | 8.767 | 2,019,673 | -5,920 | 0.29% | 17,706,645 |
| 2025-06-25 | 2025-06-23 | 8.291 | 2,025,593 | +987 | 0.29% | 16,793,631 |
| 2025-06-24 | 2025-06-20 | 8.078 | 2,024,606 | -6,907 | 0.29% | 16,354,526 |
| 2025-06-23 | 2025-06-19 | 8.037 | 2,031,513 | -4,933 | 0.29% | 16,327,960 |
| 2025-06-20 | 2025-06-18 | 8.463 | 2,036,446 | -18,352 | 0.29% | 17,234,492 |
| 2025-06-19 | 2025-06-17 | 8.838 | 2,054,798 | -25,060 | 0.30% | 18,160,372 |
| 2025-06-18 | 2025-06-16 | 8.858 | 2,079,858 | -9,867 | 0.30% | 18,424,013 |
| 2025-06-17 | 2025-06-13 | 8.402 | 2,089,725 | -23,877 | 0.30% | 17,558,313 |
| 2025-06-16 | 2025-06-12 | 8.605 | 2,113,602 | +2,960 | 0.30% | 18,187,375 |
| 2025-06-13 | 2025-06-11 | 8.605 | 2,110,642 | +1,776 | 0.30% | 18,161,905 |
| 2025-06-11 | 2025-06-09 | 8.098 | 2,108,866 | +20,720 | 0.30% | 17,077,917 |
| 2025-06-09 | 2025-06-05 | 7.845 | 2,088,146 | +4,341 | 0.30% | 16,381,020 |
| 2025-06-06 | 2025-06-04 | 7.652 | 2,083,805 | -89,587 | 0.30% | 15,945,684 |
| 2025-06-05 | 2025-06-03 | 7.308 | 2,173,392 | +30,191 | 0.31% | 15,882,265 |
| 2025-05-27 | 2025-05-23 | 7.196 | 2,143,201 | -4,933 | 0.31% | 15,422,699 |
| 2025-05-19 | 2025-05-15 | 7.358 | 2,148,134 | -67,487 | 0.31% | 15,806,551 |
| 2025-05-16 | 2025-05-14 | 7.490 | 2,215,621 | +2,960 | 0.32% | 16,595,068 |
| 2025-05-09 | 2025-05-07 | 7.105 | 2,212,661 | -3,946 | 0.32% | 15,720,705 |
| 2025-05-07 | 2025-05-02 | 7.024 | 2,216,607 | -70,447 | 0.32% | 15,569,012 |
| 2025-05-06 | 2025-04-30 | 6.852 | 2,287,054 | -74,393 | 0.33% | 15,669,756 |
| 2025-04-30 | 2025-04-28 | 6.912 | 2,361,447 | -17,167 | 0.34% | 16,323,065 |
| 2025-04-24 | 2025-04-22 | 6.872 | 2,378,614 | +17,167 | 0.34% | 16,345,296 |
| 2025-04-17 | 2025-04-15 | 6.933 | 2,361,447 | +144,840 | 0.34% | 16,370,933 |
| 2025-04-14 | 2025-04-10 | 6.791 | 2,216,607 | +13,813 | 0.32% | 15,052,292 |
| 2025-04-11 | 2025-04-09 | 6.770 | 2,202,794 | -9,867 | 0.32% | 14,913,840 |
| 2025-04-10 | 2025-04-08 | 6.588 | 2,212,661 | -19,733 | 0.32% | 14,576,973 |
| 2025-04-09 | 2025-04-07 | 6.375 | 2,232,394 | -61,172 | 0.32% | 14,231,826 |
| 2025-04-03 | 2025-04-01 | 7.510 | 2,293,566 | -1,381 | 0.33% | 17,225,371 |
| 2025-04-02 | 2025-03-31 | 7.460 | 2,294,947 | +6,709 | 0.33% | 17,119,442 |
| 2025-03-25 | 2025-03-21 | 7.956 | 2,288,238 | -4,933 | 0.33% | 18,205,809 |
| 2025-03-24 | 2025-03-20 | 8.169 | 2,293,171 | -30,191 | 0.33% | 18,733,141 |
| 2025-03-20 | 2025-03-18 | 8.311 | 2,323,362 | -105,374 | 0.33% | 19,309,448 |
| 2025-03-19 | 2025-03-17 | 8.301 | 2,428,736 | -45,386 | 0.35% | 20,160,595 |
| 2025-03-18 | 2025-03-14 | 8.291 | 2,474,122 | -9,866 | 0.36% | 20,512,261 |
| 2025-03-17 | 2025-03-13 | 8.027 | 2,483,988 | +6,906 | 0.36% | 19,939,479 |
| 2025-03-14 | 2025-03-12 | 8.088 | 2,477,082 | -14,799 | 0.36% | 20,034,679 |
| 2025-03-13 | 2025-03-11 | 8.017 | 2,491,881 | +9,866 | 0.36% | 19,977,581 |
| 2025-03-11 | 2025-03-07 | 7.997 | 2,482,015 | -13,615 | 0.36% | 19,848,173 |
| 2025-03-10 | 2025-03-06 | 8.098 | 2,495,630 | +5,919 | 0.36% | 20,209,990 |
| 2025-03-07 | 2025-03-05 | 7.906 | 2,489,711 | +10,262 | 0.36% | 19,682,609 |
| 2025-03-05 | 2025-03-03 | 7.733 | 2,479,449 | -39,466 | 0.36% | 19,174,270 |
| 2025-03-04 | 2025-02-28 | 7.784 | 2,518,915 | -59,199 | 0.36% | 19,607,122 |
| 2025-03-03 | 2025-02-27 | 8.169 | 2,578,114 | -194,764 | 0.37% | 21,060,869 |
| 2025-02-28 | 2025-02-26 | 8.362 | 2,772,878 | -12,826 | 0.40% | 23,185,893 |
| 2025-02-26 | 2025-02-24 | 8.037 | 2,785,704 | +4,933 | 0.40% | 22,389,649 |
| 2025-02-25 | 2025-02-21 | 7.997 | 2,780,771 | +9,077 | 0.40% | 22,237,264 |
| 2025-02-24 | 2025-02-20 | 7.683 | 2,771,694 | -5,525 | 0.40% | 21,293,822 |
| 2025-02-20 | 2025-02-18 | 7.733 | 2,777,219 | -1,973 | 0.40% | 21,477,008 |
| 2025-02-19 | 2025-02-17 | 7.875 | 2,779,192 | +13,813 | 0.40% | 21,886,620 |
| 2025-02-18 | 2025-02-14 | 7.804 | 2,765,379 | -39,071 | 0.40% | 21,581,643 |
| 2025-02-17 | 2025-02-13 | 7.561 | 2,804,450 | -790 | 0.40% | 21,204,384 |
| 2025-02-14 | 2025-02-12 | 7.875 | 2,805,240 | +13,419 | 0.40% | 22,091,752 |
| 2025-02-13 | 2025-02-11 | 7.683 | 2,791,821 | +592 | 0.40% | 21,448,449 |
| 2025-02-12 | 2025-02-10 | 7.865 | 2,791,229 | +8,288 | 0.40% | 21,953,123 |
| 2025-02-11 | 2025-02-07 | 7.814 | 2,782,941 | -98,468 | 0.40% | 21,746,907 |
| 2025-02-10 | 2025-02-06 | 7.642 | 2,881,409 | -81,891 | 0.41% | 22,019,902 |
| 2025-02-06 | 2025-02-04 | 7.754 | 2,963,300 | -21,706 | 0.43% | 22,976,093 |
| 2025-02-05 | 2025-02-03 | 7.541 | 2,985,006 | +13,813 | 0.43% | 22,509,055 |
| 2025-02-03 | 2025-01-24 | 7.733 | 2,971,193 | +114,450 | 0.43% | 22,977,063 |
| 2025-01-22 | 2025-01-20 | 7.531 | 2,856,743 | +198 | 0.41% | 21,512,907 |
| 2025-01-20 | 2025-01-16 | 7.490 | 2,856,545 | +24,666 | 0.41% | 21,395,608 |
| 2025-01-09 | 2025-01-07 | 7.368 | 2,831,879 | +1,973 | 0.41% | 20,866,434 |
| 2025-01-07 | 2025-01-03 | 7.419 | 2,829,906 | -20,719 | 0.41% | 20,995,306 |
| 2025-01-06 | 2025-01-02 | 7.541 | 2,850,625 | -9,669 | 0.41% | 21,495,727 |
| 2025-01-03 | 2024-12-31 | 8.108 | 2,860,294 | -24,667 | 0.41% | 23,192,085 |
| 2025-01-02 | 2024-12-27 | 8.352 | 2,884,961 | +592 | 0.42% | 24,093,854 |
| 2024-12-27 | 2024-12-20 | 8.129 | 2,884,369 | -37,492 | 0.42% | 23,445,760 |
| 2024-12-23 | 2024-12-19 | 8.200 | 2,921,861 | +7,893 | 0.42% | 23,957,814 |
| 2024-12-20 | 2024-12-18 | 8.331 | 2,913,968 | +197 | 0.42% | 24,277,039 |
| 2024-12-19 | 2024-12-17 | 8.281 | 2,913,771 | -587,251 | 0.42% | 24,127,737 |
| 2024-12-17 | 2024-12-13 | 8.595 | 3,501,022 | +22,299 | 0.50% | 30,090,528 |
| 2024-12-16 | 2024-12-12 | 8.787 | 3,478,723 | +5,919 | 0.50% | 30,568,777 |
| 2024-12-13 | 2024-12-11 | 8.666 | 3,472,804 | -35,321 | 0.50% | 30,094,388 |
| 2024-12-12 | 2024-12-10 | 8.686 | 3,508,125 | +265,604 | 0.50% | 30,471,582 |
| 2024-12-11 | 2024-12-09 | 9.223 | 3,242,521 | -11,839 | 0.47% | 29,906,343 |
| 2024-12-09 | 2024-12-05 | 8.504 | 3,254,360 | -9,867 | 0.47% | 27,673,665 |
| 2024-12-03 | 2024-11-29 | 8.452 | 3,264,227 | -7,893 | 0.47% | 27,588,996 |
| 2024-12-02 | 2024-11-28 | 8.001 | 3,272,120 | +59,923 | 0.47% | 26,178,946 |
| 2024-11-29 | 2024-11-27 | 8.267 | 3,212,197 | -545,959 | 0.47% | 26,556,176 |
| 2024-11-26 | 2024-11-22 | 7.693 | 3,758,156 | -565,457 | 0.55% | 28,911,085 |
| 2024-11-25 | 2024-11-21 | 8.083 | 4,323,613 | +50,696 | 0.63% | 34,946,313 |
| 2024-11-22 | 2024-11-20 | 8.001 | 4,272,917 | +1,365 | 0.62% | 34,185,929 |
| 2024-11-21 | 2024-11-19 | 7.960 | 4,271,552 | +585 | 0.62% | 33,999,752 |
| 2024-11-20 | 2024-11-18 | 7.847 | 4,270,967 | +390 | 0.62% | 33,513,206 |
| 2024-11-19 | 2024-11-15 | 7.867 | 4,270,577 | -31,002 | 0.62% | 33,597,754 |
| 2024-11-15 | 2024-11-13 | 8.247 | 4,301,579 | -19,499 | 0.63% | 35,474,173 |
| 2024-11-14 | 2024-11-12 | 8.226 | 4,321,078 | -84,234 | 0.63% | 35,546,333 |
| 2024-11-12 | 2024-11-08 | 8.770 | 4,405,312 | +585 | 0.64% | 38,634,128 |
| 2024-11-11 | 2024-11-07 | 9.149 | 4,404,727 | -189,330 | 0.64% | 40,300,662 |
| 2024-11-08 | 2024-11-06 | 8.411 | 4,594,057 | +62,590 | 0.67% | 38,640,128 |
| 2024-11-07 | 2024-11-05 | 8.667 | 4,531,467 | +49,916 | 0.66% | 39,275,693 |
| 2024-11-06 | 2024-11-04 | 7.970 | 4,481,551 | +65,320 | 0.65% | 35,717,223 |
| 2024-11-04 | 2024-10-31 | 7.826 | 4,416,231 | -29,247 | 0.64% | 34,562,460 |
| 2024-11-01 | 2024-10-30 | 7.929 | 4,445,478 | +8,384 | 0.65% | 35,247,335 |
| 2024-10-31 | 2024-10-29 | 8.052 | 4,437,094 | -36,072 | 0.65% | 35,727,005 |
| 2024-10-30 | 2024-10-28 | 8.021 | 4,473,166 | +6,434 | 0.65% | 35,879,807 |
| 2024-10-29 | 2024-10-25 | 7.980 | 4,466,732 | -5,849 | 0.65% | 35,644,935 |
| 2024-10-23 | 2024-10-21 | 7.857 | 4,472,581 | +7,019 | 0.65% | 35,141,097 |
| 2024-10-22 | 2024-10-18 | 8.011 | 4,465,562 | +1,950 | 0.65% | 35,773,010 |
| 2024-10-21 | 2024-10-17 | 7.077 | 4,463,612 | +1,001,249 | 0.65% | 31,591,035 |
| 2024-10-18 | 2024-10-16 | 7.375 | 3,462,363 | +7,604 | 0.50% | 25,534,645 |
| 2024-10-17 | 2024-10-15 | 7.160 | 3,454,759 | -128,690 | 0.50% | 24,734,407 |
| 2024-10-16 | 2024-10-14 | 7.601 | 3,583,449 | -261,475 | 0.52% | 27,236,278 |
| 2024-10-15 | 2024-10-10 | 7.919 | 3,844,924 | +82,674 | 0.56% | 30,446,221 |
| 2024-10-14 | 2024-10-09 | 8.165 | 3,762,250 | -753,423 | 0.55% | 30,717,725 |
| 2024-10-10 | 2024-10-08 | 9.478 | 4,515,673 | -317,826 | 0.66% | 42,797,932 |
| 2024-10-09 | 2024-10-07 | 13.396 | 4,833,499 | +170,612 | 0.70% | 64,749,011 |
| 2024-10-08 | 2024-10-04 | 12.083 | 4,662,887 | -42,117 | 0.68% | 56,341,514 |
| 2024-10-07 | 2024-10-03 | 10.524 | 4,705,004 | -778,576 | 0.69% | 49,514,875 |
| 2024-10-04 | 2024-10-02 | 10.565 | 5,483,580 | -2,930,432 | 0.80% | 57,933,496 |
| 2024-10-03 | 2024-09-30 | 8.308 | 8,414,012 | +1,422,027 | 1.23% | 69,906,326 |
| 2024-10-02 | 2024-09-27 | 6.616 | 6,991,985 | -80,529 | 1.02% | 46,258,179 |
| 2024-09-30 | 2024-09-26 | 5.949 | 7,072,514 | +66,295 | 1.03% | 42,075,583 |
| 2024-09-27 | 2024-09-25 | 5.539 | 7,006,219 | +6,434 | 1.02% | 38,806,618 |
| 2024-09-26 | 2024-09-24 | 5.559 | 6,999,785 | +3,900 | 1.02% | 38,914,577 |
| 2024-09-25 | 2024-09-23 | 5.211 | 6,995,885 | +7,799 | 1.02% | 36,453,120 |
| 2024-09-23 | 2024-09-19 | 5.129 | 6,988,086 | +4,485 | 1.02% | 35,839,057 |
| 2024-09-09 | 2024-09-04 | 5.118 | 6,983,601 | -390 | 1.02% | 35,744,423 |
| 2024-09-04 | 2024-09-02 | 5.139 | 6,983,991 | +6,435 | 1.02% | 35,889,692 |
| 2024-08-26 | 2024-08-22 | 5.231 | 6,977,556 | +3,314 | 1.02% | 36,500,754 |
| 2024-08-16 | 2024-08-14 | 5.149 | 6,974,242 | +13,649 | 1.02% | 35,911,129 |
| 2024-08-12 | 2024-08-08 | 5.170 | 6,960,593 | -14,624 | 1.01% | 35,983,641 |
| 2024-08-09 | 2024-08-07 | 5.231 | 6,975,217 | +35,098 | 1.02% | 36,488,518 |
| 2024-08-02 | 2024-07-31 | 5.221 | 6,940,119 | -25,348 | 1.01% | 36,233,729 |
| 2024-07-30 | 2024-07-26 | 5.036 | 6,965,467 | -121,866 | 1.01% | 35,080,038 |
| 2024-07-26 | 2024-07-24 | 4.985 | 7,087,333 | -14,624 | 1.03% | 35,330,309 |
| 2024-07-25 | 2024-07-23 | 5.047 | 7,101,957 | -33,342 | 1.03% | 35,840,286 |
| 2024-07-24 | 2024-07-22 | 5.129 | 7,135,299 | -39,387 | 1.04% | 36,594,053 |
| 2024-07-18 | 2024-07-16 | 4.985 | 7,174,686 | +5,849 | 1.05% | 35,765,763 |
| 2024-07-15 | 2024-07-11 | 5.016 | 7,168,837 | +4,290 | 1.04% | 35,957,202 |
| 2024-07-12 | 2024-07-10 | 4.923 | 7,164,547 | +10,724 | 1.04% | 35,274,292 |
| 2024-07-11 | 2024-07-09 | 4.944 | 7,153,823 | +10,529 | 1.04% | 35,368,249 |
| 2024-07-10 | 2024-07-08 | 4.903 | 7,143,294 | -5,849 | 1.04% | 35,023,113 |
| 2024-07-08 | 2024-07-04 | 5.088 | 7,149,143 | -9,750 | 1.04% | 36,371,733 |
| 2024-07-05 | 2024-07-03 | 5.149 | 7,158,893 | +9,750 | 1.04% | 36,861,917 |
| 2024-07-02 | 2024-06-27 | 5.088 | 7,149,143 | +9,944 | 1.04% | 36,371,733 |
| 2024-06-28 | 2024-06-26 | 5.211 | 7,139,199 | +19,498 | 1.04% | 37,199,879 |
| 2024-06-26 | 2024-06-24 | 5.180 | 7,119,701 | +38,997 | 1.04% | 36,879,198 |
| 2024-06-25 | 2024-06-21 | 5.241 | 7,080,704 | +19,499 | 1.03% | 37,112,966 |
| 2024-06-24 | 2024-06-20 | 5.344 | 7,061,205 | +29,248 | 1.03% | 37,735,045 |
| 2024-06-20 | 2024-06-18 | 5.354 | 7,031,957 | +19,498 | 1.02% | 37,650,872 |
| 2024-06-19 | 2024-06-17 | 5.344 | 7,012,459 | +38,997 | 1.02% | 37,474,547 |
| 2024-06-18 | 2024-06-14 | 5.323 | 6,973,462 | -97,492 | 1.02% | 37,123,091 |
| 2024-06-13 | 2024-06-11 | 5.139 | 7,070,954 | +2,924 | 1.03% | 36,336,581 |
| 2024-06-12 | 2024-06-07 | 5.863 | 7,068,030 | +43,482 | 1.03% | 41,442,958 |
| 2024-06-11 | 2024-06-06 | 5.874 | 7,024,548 | +401,116 | 1.02% | 41,264,420 |
| 2024-06-05 | 2024-06-03 | 5.863 | 6,623,432 | +32,541 | 1.02% | 38,836,085 |
| 2024-06-04 | 2024-05-31 | 5.831 | 6,590,891 | +82,733 | 1.02% | 38,430,189 |
| 2024-05-31 | 2024-05-29 | 5.994 | 6,508,158 | +4,597 | 1.01% | 39,009,761 |
| 2024-05-30 | 2024-05-28 | 6.005 | 6,503,561 | +8,273 | 1.00% | 39,052,954 |
| 2024-05-29 | 2024-05-27 | 6.092 | 6,495,288 | +41,366 | 1.00% | 39,568,541 |
| 2024-05-27 | 2024-05-23 | 6.103 | 6,453,922 | -735 | 1.00% | 39,386,752 |
| 2024-05-24 | 2024-05-22 | 6.320 | 6,454,657 | -43,389 | 1.00% | 40,795,560 |
| 2024-05-23 | 2024-05-21 | 6.244 | 6,498,046 | -15,995 | 1.00% | 40,574,976 |
| 2024-05-22 | 2024-05-20 | 6.451 | 6,514,041 | +12,686 | 1.01% | 42,021,232 |
| 2024-05-21 | 2024-05-17 | 6.462 | 6,501,355 | +31,438 | 1.00% | 42,010,120 |
| 2024-05-20 | 2024-05-16 | 6.244 | 6,469,917 | -111,965 | 1.00% | 40,399,334 |
| 2024-05-17 | 2024-05-14 | 6.320 | 6,581,882 | +4,596 | 1.02% | 41,599,664 |
| 2024-05-16 | 2024-05-13 | 6.516 | 6,577,286 | +158,848 | 1.02% | 42,858,518 |
| 2024-05-14 | 2024-05-10 | 6.342 | 6,418,438 | -112,333 | 0.99% | 40,706,288 |
| 2024-05-08 | 2024-05-06 | 6.135 | 6,530,771 | -1,839 | 1.01% | 40,068,876 |
| 2024-05-07 | 2024-05-03 | 6.070 | 6,532,610 | -1,838 | 1.01% | 39,653,774 |
| 2024-05-02 | 2024-04-29 | 6.081 | 6,534,448 | -5,516 | 1.01% | 39,736,015 |
| 2024-04-30 | 2024-04-26 | 6.027 | 6,539,964 | -124,099 | 1.01% | 39,413,837 |
| 2024-04-29 | 2024-04-25 | 5.646 | 6,664,063 | -20,224 | 1.03% | 37,624,441 |
| 2024-04-26 | 2024-04-24 | 5.668 | 6,684,287 | -2,390 | 1.03% | 37,884,051 |
| 2024-04-25 | 2024-04-23 | 5.591 | 6,686,677 | -137,889 | 1.03% | 37,388,416 |
| 2024-04-24 | 2024-04-22 | 5.591 | 6,824,566 | -275,776 | 1.05% | 38,159,419 |
| 2024-04-22 | 2024-04-18 | 5.581 | 7,100,342 | -55,156 | 1.10% | 39,624,175 |
| 2024-04-19 | 2024-04-17 | 5.591 | 7,155,498 | -1,287 | 1.11% | 40,009,819 |
| 2024-04-17 | 2024-04-15 | 5.689 | 7,156,785 | +64,348 | 1.11% | 40,717,702 |
| 2024-04-16 | 2024-04-12 | 5.515 | 7,092,437 | +27,946 | 1.10% | 39,117,136 |
| 2024-04-12 | 2024-04-10 | 5.602 | 7,064,491 | -920 | 1.09% | 39,577,805 |
| 2024-04-10 | 2024-04-08 | 5.613 | 7,065,411 | -72,805 | 1.09% | 39,659,819 |
| 2024-04-09 | 2024-04-05 | 5.407 | 7,138,216 | +82,550 | 1.10% | 38,593,101 |
| 2024-04-05 | 2024-04-02 | 5.733 | 7,055,666 | -18,386 | 1.09% | 40,449,413 |
| 2024-04-03 | 2024-03-28 | 5.613 | 7,074,052 | +9,193 | 1.09% | 39,708,323 |
| 2024-04-02 | 2024-03-27 | 5.624 | 7,064,859 | +18,385 | 1.09% | 39,733,575 |
| 2024-03-28 | 2024-03-26 | 5.733 | 7,046,474 | +18,385 | 1.09% | 40,396,717 |
| 2024-03-22 | 2024-03-20 | 5.918 | 7,028,089 | -9,192 | 1.09% | 41,591,037 |
| 2024-03-20 | 2024-03-18 | 5.918 | 7,037,281 | -5,516 | 1.09% | 41,645,434 |
| 2024-03-19 | 2024-03-15 | 5.766 | 7,042,797 | +12,870 | 1.09% | 40,605,479 |
| 2024-03-18 | 2024-03-14 | 5.776 | 7,029,927 | -18,385 | 1.09% | 40,607,751 |
| 2024-03-15 | 2024-03-13 | 5.863 | 7,048,312 | -27,578 | 1.09% | 41,327,343 |
| 2024-03-14 | 2024-03-12 | 5.961 | 7,075,890 | -73,541 | 1.09% | 42,181,812 |
| 2024-03-13 | 2024-03-11 | 5.863 | 7,149,431 | -16,546 | 1.10% | 41,920,248 |
| 2024-03-07 | 2024-03-05 | 5.722 | 7,165,977 | +18,385 | 1.11% | 41,003,861 |
| 2024-03-06 | 2024-03-04 | 5.787 | 7,147,592 | +15,076 | 1.10% | 41,365,186 |
| 2024-03-01 | 2024-02-28 | 5.711 | 7,132,516 | +22,062 | 1.10% | 40,734,806 |
| 2024-02-28 | 2024-02-26 | 5.809 | 7,110,454 | +58,465 | 1.10% | 41,304,958 |
| 2024-02-26 | 2024-02-22 | 5.961 | 7,051,989 | +19,304 | 1.09% | 42,039,330 |
| 2024-02-23 | 2024-02-21 | 5.733 | 7,032,685 | -18,385 | 1.09% | 40,317,666 |
| 2024-02-21 | 2024-02-19 | 5.559 | 7,051,070 | +18,385 | 1.09% | 39,195,799 |
| 2024-02-14 | 2024-02-07 | 5.581 | 7,032,685 | +4,596 | 1.09% | 39,246,608 |
| 2024-02-07 | 2024-02-05 | 5.243 | 7,028,089 | -59,384 | 1.09% | 36,850,882 |
| 2024-02-06 | 2024-02-02 | 5.232 | 7,087,473 | -127,398,564 | 1.10% | 37,085,155 |
| 2024-02-01 | 2024-01-30 | 5.428 | 134,486,037 | +3,677 | 20.78% | 730,031,064 |
| 2024-01-31 | 2024-01-29 | 5.581 | 134,482,360 | +62,325,546 | 20.78% | 750,492,378 |
| 2024-01-30 | 2024-01-26 | 5.668 | 72,156,814 | -3,677 | 11.15% | 408,957,965 |
| 2024-01-26 | 2024-01-24 | 5.722 | 72,160,491 | -3,677 | 11.15% | 412,903,746 |
| 2024-01-04 | 2024-01-02 | 5.559 | 72,164,168 | -9,193 | 11.15% | 401,149,364 |
| 2023-12-28 | 2023-12-22 | 5.407 | 72,173,361 | +11,399 | 11.15% | 390,208,673 |
| 2023-12-22 | 2023-12-20 | 5.428 | 72,161,962 | -11,215 | 11.15% | 391,717,052 |
| 2023-12-20 | 2023-12-18 | 5.581 | 72,173,177 | +1,839 | 11.15% | 402,769,696 |
| 2023-12-15 | 2023-12-13 | 5.581 | 72,171,338 | +1,838 | 11.15% | 402,759,433 |
| 2023-12-14 | 2023-12-12 | 5.755 | 72,169,500 | -1,287 | 11.15% | 415,310,554 |
| 2023-12-13 | 2023-12-11 | 5.755 | 72,170,787 | +1,839 | 11.15% | 415,317,960 |
| 2023-11-29 | 2023-11-27 | 5.885 | 72,168,948 | -104,795 | 11.15% | 424,728,339 |
| 2023-11-27 | 2023-11-23 | 6.027 | 72,273,743 | -62,326 | 11.17% | 435,565,939 |
| 2023-11-24 | 2023-11-22 | 5.961 | 72,336,069 | -116,745 | 11.18% | 431,220,165 |
| 2023-11-23 | 2023-11-21 | 6.048 | 72,452,814 | -202,237 | 11.19% | 438,221,467 |
| 2023-11-20 | 2023-11-16 | 6.081 | 72,655,051 | -9,192 | 11.23% | 441,815,776 |
| 2023-11-17 | 2023-11-15 | 6.135 | 72,664,243 | -30,887 | 11.23% | 445,824,013 |
| 2023-11-16 | 2023-11-14 | 6.037 | 72,695,130 | -10,112 | 11.23% | 438,896,280 |
| 2023-11-15 | 2023-11-13 | 5.961 | 72,705,242 | +3,309 | 11.23% | 433,420,932 |
| 2023-11-13 | 2023-11-09 | 5.983 | 72,701,933 | +4,597 | 11.23% | 434,982,962 |
| 2023-11-09 | 2023-11-07 | 6.114 | 72,697,336 | -45,963 | 11.23% | 444,445,395 |
| 2023-11-08 | 2023-11-06 | 6.135 | 72,743,299 | -252,796 | 11.24% | 446,309,053 |
| 2023-11-07 | 2023-11-03 | 5.842 | 72,996,095 | +8,641 | 11.28% | 426,419,948 |
| 2023-11-06 | 2023-11-02 | 5.755 | 72,987,454 | -46,882 | 11.28% | 420,017,597 |
| 2023-11-03 | 2023-11-01 | 5.679 | 73,034,336 | -8,641 | 11.28% | 414,725,928 |
| 2023-11-01 | 2023-10-30 | 5.842 | 73,042,977 | -4,596 | 11.29% | 426,693,817 |
| 2023-10-30 | 2023-10-26 | 5.744 | 73,047,573 | +3,677 | 11.29% | 419,568,923 |
| 2023-10-26 | 2023-10-24 | 5.798 | 73,043,896 | -20,224 | 11.29% | 423,520,793 |
| 2023-10-24 | 2023-10-19 | 5.744 | 73,064,120 | +13,789 | 11.29% | 419,663,965 |
| 2023-10-20 | 2023-10-18 | 5.874 | 73,050,331 | +18,937 | 11.29% | 429,120,781 |
| 2023-10-18 | 2023-10-16 | 5.820 | 73,031,394 | +77,585 | 11.28% | 425,037,229 |
| 2023-10-17 | 2023-10-13 | 5.820 | 72,953,809 | +18,385 | 11.27% | 424,585,690 |
| 2023-10-16 | 2023-10-12 | 5.961 | 72,935,424 | +9,193 | 11.27% | 434,793,126 |
| 2023-10-10 | 2023-10-06 | 5.711 | 72,926,231 | +13,789 | 11.27% | 416,492,007 |
| 2023-10-06 | 2023-10-04 | 5.700 | 72,912,442 | +59,751 | 11.27% | 415,620,088 |
| 2023-10-05 | 2023-10-03 | 5.798 | 72,852,691 | +30,336 | 11.26% | 422,412,155 |
| 2023-10-04 | 2023-09-29 | 6.146 | 72,822,355 | +8,273 | 11.25% | 447,586,281 |
| 2023-09-29 | 2023-09-27 | 6.114 | 72,814,082 | +16,547 | 11.25% | 445,159,138 |
| 2023-09-28 | 2023-09-26 | 6.168 | 72,797,535 | +16,362 | 11.25% | 449,017,566 |
| 2023-09-27 | 2023-09-25 | 6.190 | 72,781,173 | +24,820 | 11.24% | 450,500,125 |
| 2023-09-21 | 2023-09-19 | 6.233 | 72,756,353 | +16,731 | 11.24% | 453,512,375 |
| 2023-09-20 | 2023-09-18 | 6.255 | 72,739,622 | +8,273 | 11.24% | 454,990,662 |
| 2023-09-19 | 2023-09-15 | 6.190 | 72,731,349 | +9,193 | 11.24% | 450,191,725 |
| 2023-09-15 | 2023-09-13 | 6.299 | 72,722,156 | +43,205 | 11.24% | 458,045,804 |
| 2023-09-14 | 2023-09-12 | 6.299 | 72,678,951 | +16,546 | 11.23% | 457,773,674 |
| 2023-09-07 | 2023-09-05 | 6.342 | 72,662,405 | -4,228 | 11.23% | 460,831,250 |
| 2023-08-31 | 2023-08-29 | 6.636 | 72,666,633 | +4,228 | 11.23% | 482,201,405 |
| 2023-08-30 | 2023-08-28 | 6.396 | 72,662,405 | -133,292 | 11.23% | 464,783,491 |
| 2023-08-29 | 2023-08-25 | 6.233 | 72,795,697 | +214,738 | 11.25% | 453,757,618 |
| 2023-08-28 | 2023-08-24 | 6.092 | 72,580,959 | +325,785 | 11.21% | 442,154,784 |
| 2023-08-24 | 2023-08-22 | 6.081 | 72,255,174 | -4,597 | 11.16% | 439,384,121 |
| 2023-08-21 | 2023-08-17 | 6.386 | 72,259,771 | +18,385 | 11.16% | 461,421,983 |
| 2023-08-17 | 2023-08-15 | 6.429 | 72,241,386 | +61,591 | 11.16% | 464,448,056 |
| 2023-08-16 | 2023-08-14 | 6.353 | 72,179,795 | -3,677 | 11.15% | 458,555,694 |
| 2023-08-15 | 2023-08-11 | 6.429 | 72,183,472 | +50,559 | 11.15% | 464,075,720 |
| 2023-08-11 | 2023-08-09 | 6.636 | 72,132,913 | -25,740 | 11.14% | 478,659,745 |
| 2023-08-10 | 2023-08-08 | 6.668 | 72,158,653 | -11,031 | 11.15% | 481,185,455 |
| 2023-08-09 | 2023-08-07 | 6.647 | 72,169,684 | -5,699 | 11.15% | 479,688,838 |
| 2023-08-08 | 2023-08-04 | 6.679 | 72,175,383 | -1,103 | 11.15% | 482,082,168 |
| 2023-08-07 | 2023-08-03 | 6.636 | 72,176,486 | +22,062 | 11.15% | 478,948,887 |
| 2023-08-01 | 2023-07-28 | 6.549 | 72,154,424 | -280,925 | 11.15% | 472,523,111 |
| 2023-07-31 | 2023-07-27 | 6.125 | 72,435,349 | -1,838 | 11.19% | 443,631,679 |
| 2023-07-28 | 2023-07-26 | 6.168 | 72,437,187 | -4,596 | 11.19% | 446,794,928 |
| 2023-07-26 | 2023-07-24 | 5.885 | 72,441,783 | -2,758 | 11.19% | 426,334,026 |
| 2023-07-24 | 2023-07-20 | 5.896 | 72,444,541 | -77,034 | 11.19% | 427,138,335 |
| 2023-07-19 | 2023-07-14 | 5.853 | 72,521,575 | -9,192 | 11.20% | 424,436,869 |
| 2023-07-13 | 2023-07-11 | 6.220 | 72,530,767 | +37,873 | 11.21% | 451,157,852 |
| 2023-07-12 | 2023-07-10 | 6.163 | 72,492,894 | +3,017,128 | 11.20% | 446,808,019 |
| 2023-07-11 | 2023-07-07 | 6.061 | 69,475,766 | -26,430 | 11.20% | 421,114,594 |
| 2023-07-07 | 2023-07-05 | 6.175 | 69,502,196 | -13,215 | 11.20% | 429,163,836 |
| 2023-06-20 | 2023-06-16 | 6.413 | 69,515,411 | -24,316 | 11.21% | 445,815,572 |
| 2023-06-16 | 2023-06-14 | 6.334 | 69,539,727 | +13,920 | 11.21% | 440,446,205 |
| 2023-06-12 | 2023-06-08 | 6.311 | 69,525,807 | -17,620 | 11.21% | 438,779,695 |
| 2023-06-07 | 2023-06-05 | 6.368 | 69,543,427 | +3,700 | 11.21% | 442,837,756 |
| 2023-06-06 | 2023-06-02 | 6.345 | 69,539,727 | -109,243 | 11.21% | 441,235,535 |
| 2023-06-05 | 2023-06-01 | 6.277 | 69,648,970 | -8,810 | 11.23% | 437,185,270 |
| 2023-06-02 | 2023-05-31 | 6.243 | 69,657,780 | -88,100 | 11.23% | 434,868,560 |
| 2023-06-01 | 2023-05-30 | 6.356 | 69,745,880 | -267,823 | 11.24% | 443,335,263 |
| 2023-05-30 | 2023-05-25 | 6.459 | 70,013,703 | +9,691 | 11.29% | 452,190,054 |
| 2023-05-29 | 2023-05-24 | 6.436 | 70,004,012 | +340,946 | 11.29% | 450,538,264 |
| 2023-05-23 | 2023-05-19 | 6.799 | 69,663,066 | +164,570 | 11.23% | 473,647,336 |
| 2023-05-22 | 2023-05-18 | 6.810 | 69,498,496 | -5,286 | 11.20% | 473,317,267 |
| 2023-05-19 | 2023-05-17 | 6.776 | 69,503,782 | +3,524 | 11.20% | 470,986,501 |
| 2023-05-18 | 2023-05-16 | 6.856 | 69,500,258 | -2,643 | 11.20% | 476,484,795 |
| 2023-05-17 | 2023-05-15 | 6.981 | 69,502,901 | +4,405 | 11.20% | 485,180,949 |
| 2023-05-16 | 2023-05-12 | 6.697 | 69,498,496 | -8,810 | 11.20% | 465,428,646 |
| 2023-05-15 | 2023-05-11 | 6.901 | 69,507,306 | +4,405 | 11.21% | 479,688,964 |
| 2023-05-12 | 2023-05-10 | 6.845 | 69,502,901 | -10,572 | 11.20% | 475,714,003 |
| 2023-05-11 | 2023-05-09 | 7.185 | 69,513,473 | -1,762 | 11.21% | 499,457,327 |
| 2023-05-10 | 2023-05-08 | 7.015 | 69,515,235 | -125,101 | 11.21% | 487,634,205 |
| 2023-05-09 | 2023-05-05 | 6.742 | 69,640,336 | -91,624 | 11.23% | 469,540,431 |
| 2023-05-05 | 2023-05-03 | 6.311 | 69,731,960 | -11,982 | 11.24% | 440,080,733 |
| 2023-05-04 | 2023-05-02 | 6.504 | 69,743,942 | -4,405 | 11.24% | 453,614,370 |
| 2023-05-03 | 2023-04-28 | 6.583 | 69,748,347 | +11,982 | 11.24% | 459,184,907 |
| 2023-04-28 | 2023-04-26 | 6.288 | 69,736,365 | +4,405 | 11.24% | 438,525,409 |
| 2023-04-17 | 2023-04-13 | 6.322 | 69,731,960 | -2,995 | 11.24% | 440,872,245 |
| 2023-04-14 | 2023-04-12 | 6.368 | 69,734,955 | -22,554 | 11.24% | 444,057,365 |
| 2023-04-11 | 2023-04-04 | 6.277 | 69,757,509 | -7,929 | 11.25% | 437,866,567 |
| 2023-03-09 | 2023-03-07 | 6.266 | 69,765,438 | -7,224 | 11.25% | 437,124,446 |
| 2023-03-07 | 2023-03-03 | 6.413 | 69,772,662 | -22,906 | 11.25% | 447,465,372 |
| 2023-03-03 | 2023-03-01 | 6.277 | 69,795,568 | -4,405 | 11.25% | 438,105,463 |
| 2023-02-14 | 2023-02-10 | 6.356 | 69,799,973 | -68,718 | 11.25% | 443,679,102 |
| 2023-02-13 | 2023-02-09 | 6.527 | 69,868,691 | -188,709 | 11.26% | 456,011,865 |
| 2023-02-10 | 2023-02-08 | 6.436 | 70,057,400 | -60,437 | 11.29% | 450,881,863 |
| 2023-02-09 | 2023-02-07 | 6.515 | 70,117,837 | -144,659 | 11.30% | 456,842,074 |
| 2023-02-08 | 2023-02-06 | 6.481 | 70,262,496 | -23,787 | 11.33% | 455,391,975 |
| 2023-02-06 | 2023-02-02 | 6.788 | 70,286,283 | +44,050 | 11.33% | 477,086,857 |
| 2023-02-03 | 2023-02-01 | 6.924 | 70,242,233 | +355,394 | 11.32% | 486,355,505 |
| 2023-02-02 | 2023-01-31 | 6.652 | 69,886,839 | -705 | 11.27% | 464,856,283 |
| 2023-02-01 | 2023-01-30 | 6.731 | 69,887,544 | -96,381 | 11.27% | 470,413,919 |
| 2023-01-31 | 2023-01-27 | 7.276 | 69,983,925 | +22,906 | 11.28% | 509,192,522 |
| 2023-01-26 | 2023-01-19 | 7.026 | 69,961,019 | -26,430 | 11.28% | 491,555,395 |
| 2023-01-20 | 2023-01-18 | 6.822 | 69,987,449 | -264,299 | 11.28% | 477,441,678 |
| 2023-01-19 | 2023-01-17 | 6.810 | 70,251,748 | -64,313 | 11.33% | 478,447,265 |
| 2023-01-18 | 2023-01-16 | 6.890 | 70,316,061 | -216,901 | 11.34% | 484,472,262 |
| 2023-01-17 | 2023-01-13 | 6.561 | 70,532,962 | +5,462 | 11.37% | 462,749,174 |
| 2023-01-12 | 2023-01-10 | 6.356 | 70,527,500 | -5,286 | 11.37% | 448,303,581 |
| 2023-01-11 | 2023-01-09 | 6.390 | 70,532,786 | -3,700 | 11.37% | 450,738,988 |
| 2023-01-09 | 2023-01-05 | 6.288 | 70,536,486 | -8,810 | 11.37% | 443,556,835 |
| 2023-01-05 | 2023-01-03 | 5.982 | 70,545,296 | +11,453 | 11.37% | 421,992,145 |
| 2022-12-29 | 2022-12-23 | 5.982 | 70,533,843 | +161,398 | 11.37% | 421,923,635 |
| 2022-12-28 | 2022-12-22 | 5.902 | 70,372,445 | +164,571 | 11.34% | 415,366,699 |
| 2022-12-16 | 2022-12-14 | 6.163 | 70,207,874 | -17,620 | 11.32% | 432,724,359 |
| 2022-12-15 | 2022-12-13 | 6.152 | 70,225,494 | -26,430 | 11.32% | 432,035,845 |
| 2022-12-12 | 2022-12-08 | 6.243 | 70,251,924 | -23,082 | 11.33% | 438,577,759 |
| 2022-12-09 | 2022-12-07 | 6.095 | 70,275,006 | -238,574 | 11.33% | 428,352,069 |
| 2022-12-07 | 2022-12-05 | 6.390 | 70,513,580 | -8,810 | 11.37% | 450,616,252 |
| 2022-12-01 | 2022-11-29 | 6.141 | 70,522,390 | -8,458 | 11.37% | 433,061,902 |
| 2022-11-29 | 2022-11-25 | 5.959 | 70,530,848 | -83,871 | 11.37% | 420,304,559 |
| 2022-11-28 | 2022-11-24 | 5.834 | 70,614,719 | -88,099 | 11.38% | 411,987,506 |
| 2022-11-25 | 2022-11-23 | 5.721 | 70,702,818 | +13,215 | 11.40% | 404,476,181 |
| 2022-11-24 | 2022-11-22 | 5.789 | 70,689,603 | +440,498 | 11.40% | 409,214,873 |
| 2022-11-22 | 2022-11-18 | 5.880 | 70,249,105 | -85,457 | 11.33% | 413,043,932 |
| 2022-11-21 | 2022-11-17 | 6.084 | 70,334,562 | -88,099 | 11.34% | 427,916,732 |
| 2022-11-18 | 2022-11-16 | 6.005 | 70,422,661 | -70,480 | 11.35% | 422,857,263 |
| 2022-11-17 | 2022-11-15 | 6.288 | 70,493,141 | -172,147 | 11.36% | 443,284,268 |
| 2022-11-15 | 2022-11-11 | 5.471 | 70,665,288 | +42,640 | 11.39% | 386,615,145 |
| 2022-11-14 | 2022-11-10 | 5.233 | 70,622,648 | +21,144 | 11.39% | 369,547,794 |
| 2022-11-11 | 2022-11-09 | 5.301 | 70,601,504 | +44,931 | 11.38% | 374,245,446 |
| 2022-11-10 | 2022-11-08 | 5.289 | 70,556,573 | +38,764 | 11.37% | 373,206,403 |
| 2022-11-09 | 2022-11-07 | 5.301 | 70,517,809 | -2,643 | 11.37% | 373,801,795 |
| 2022-11-08 | 2022-11-04 | 5.199 | 70,520,452 | +68,718 | 11.37% | 366,611,646 |
| 2022-11-07 | 2022-11-03 | 4.983 | 70,451,734 | +25,549 | 11.36% | 351,060,445 |
| 2022-11-04 | 2022-11-02 | 5.074 | 70,426,185 | +15,681 | 11.35% | 357,328,271 |
| 2022-11-03 | 2022-11-01 | 4.994 | 70,410,504 | -8,810 | 11.35% | 351,654,210 |
| 2022-11-01 | 2022-10-28 | 4.813 | 70,419,314 | -19,382 | 11.35% | 338,909,184 |
| 2022-10-31 | 2022-10-27 | 4.926 | 70,438,696 | -46,692 | 11.36% | 346,997,806 |
| 2022-10-28 | 2022-10-26 | 4.960 | 70,485,388 | +881 | 11.36% | 349,628,014 |
| 2022-10-27 | 2022-10-25 | 4.869 | 70,484,507 | -44,050 | 11.36% | 343,223,211 |
| 2022-10-26 | 2022-10-24 | 4.869 | 70,528,557 | +26,430 | 11.37% | 343,437,712 |
| 2022-10-24 | 2022-10-20 | 5.108 | 70,502,127 | +17,620 | 11.37% | 360,114,348 |
| 2022-10-20 | 2022-10-18 | 5.074 | 70,484,507 | +8,810 | 11.36% | 357,624,185 |
| 2022-10-19 | 2022-10-17 | 4.972 | 70,475,697 | -19,382 | 11.36% | 350,379,898 |
| 2022-10-18 | 2022-10-14 | 4.983 | 70,495,079 | -52,860 | 11.36% | 351,276,432 |
| 2022-10-14 | 2022-10-12 | 4.938 | 70,547,939 | -30,835 | 11.37% | 348,336,737 |
| 2022-10-13 | 2022-10-11 | 4.858 | 70,578,774 | +63,432 | 11.38% | 342,881,119 |
| 2022-10-12 | 2022-10-10 | 4.881 | 70,515,342 | +13,391 | 11.37% | 344,173,766 |
| 2022-10-05 | 2022-09-30 | 4.813 | 70,501,951 | -1,762 | 11.37% | 339,306,894 |
| 2022-10-03 | 2022-09-29 | 4.892 | 70,503,713 | -12,334 | 11.37% | 344,917,279 |
| 2022-09-30 | 2022-09-28 | 5.028 | 70,516,047 | -99,905 | 11.37% | 354,582,564 |
| 2022-09-23 | 2022-09-21 | 5.335 | 70,615,952 | +2,643 | 11.38% | 376,726,671 |
| 2022-09-22 | 2022-09-20 | 5.380 | 70,613,309 | +881 | 11.38% | 379,918,635 |
| 2022-09-19 | 2022-09-15 | 5.630 | 70,612,428 | +1,938 | 11.38% | 397,547,030 |
| 2022-09-15 | 2022-09-13 | 5.812 | 70,610,490 | -2,995 | 11.38% | 410,359,865 |
| 2022-09-13 | 2022-09-08 | 5.709 | 70,613,485 | -5,463 | 11.38% | 403,163,607 |
| 2022-09-01 | 2022-08-30 | 5.880 | 70,618,948 | -88,099 | 11.38% | 415,218,500 |
| 2022-08-26 | 2022-08-24 | 5.846 | 70,707,047 | -18,501 | 11.40% | 413,328,755 |
| 2022-08-24 | 2022-08-22 | 5.868 | 70,725,548 | -9,339 | 11.40% | 415,042,486 |
| 2022-08-23 | 2022-08-19 | 5.948 | 70,734,887 | +26,254 | 11.40% | 420,717,563 |
| 2022-08-22 | 2022-08-18 | 5.925 | 70,708,633 | -1,762 | 11.40% | 418,956,213 |
| 2022-08-19 | 2022-08-17 | 6.016 | 70,710,395 | +8,810 | 11.40% | 425,387,598 |
| 2022-08-16 | 2022-08-12 | 5.789 | 70,701,585 | -7,048 | 11.40% | 409,284,236 |
| 2022-08-15 | 2022-08-11 | 5.971 | 70,708,633 | -705 | 11.40% | 422,166,606 |
| 2022-08-08 | 2022-08-04 | 5.448 | 70,709,338 | +17,620 | 11.40% | 385,250,934 |
| 2022-08-05 | 2022-08-03 | 5.392 | 70,691,718 | -203,334 | 11.40% | 381,142,903 |
| 2022-08-03 | 2022-08-01 | 5.607 | 70,895,052 | -22,553 | 11.43% | 397,528,771 |
| 2022-08-02 | 2022-07-29 | 5.664 | 70,917,605 | +5,286 | 11.43% | 401,680,082 |
| 2022-08-01 | 2022-07-28 | 5.755 | 70,912,319 | +157,698 | 11.43% | 408,089,423 |
| 2022-07-29 | 2022-07-27 | 5.709 | 70,754,621 | -135,850 | 11.41% | 403,969,415 |
| 2022-07-27 | 2022-07-25 | 5.709 | 70,890,471 | -10,395 | 11.43% | 404,745,043 |
| 2022-07-26 | 2022-07-22 | 5.709 | 70,900,866 | +10,395 | 11.43% | 404,804,393 |
| 2022-07-06 | 2022-07-04 | 6.061 | 70,890,471 | +13,215 | 11.43% | 429,689,568 |
| 2022-07-05 | 2022-06-30 | 6.186 | 70,877,256 | -55,503 | 11.43% | 438,459,101 |
| 2022-06-30 | 2022-06-28 | 6.845 | 70,932,759 | -19,910 | 11.44% | 485,521,147 |
| 2022-06-29 | 2022-06-27 | 6.678 | 70,952,669 | +3,116,890 | 11.44% | 473,832,724 |
| 2022-06-28 | 2022-06-24 | 6.666 | 67,835,779 | -12,601 | 11.47% | 452,210,140 |
| 2022-06-27 | 2022-06-23 | 6.797 | 67,848,380 | +25,202 | 11.47% | 461,178,491 |
| 2022-06-24 | 2022-06-22 | 6.511 | 67,823,178 | -5,041 | 11.47% | 441,630,353 |
| 2022-06-23 | 2022-06-21 | 6.678 | 67,828,219 | +9,241 | 11.47% | 452,967,172 |
| 2022-06-22 | 2022-06-20 | 6.666 | 67,818,978 | +24,193 | 11.47% | 452,098,141 |
| 2022-06-21 | 2022-06-17 | 6.785 | 67,794,785 | +18,650 | 11.46% | 460,007,165 |
| 2022-06-20 | 2022-06-16 | 6.714 | 67,776,135 | -10,249 | 11.46% | 455,039,771 |
| 2022-06-17 | 2022-06-15 | 7.809 | 67,786,384 | -143,649 | 11.46% | 529,346,151 |
| 2022-06-16 | 2022-06-14 | 7.785 | 67,930,033 | +2,520 | 11.48% | 528,850,631 |
| 2022-06-15 | 2022-06-13 | 6.916 | 67,927,513 | -21,001 | 11.48% | 469,802,474 |
| 2022-06-14 | 2022-06-10 | 7.250 | 67,948,514 | +19,321 | 11.49% | 492,595,805 |
| 2022-06-13 | 2022-06-09 | 7.023 | 67,929,193 | +16,465 | 11.48% | 477,091,764 |
| 2022-06-10 | 2022-06-08 | 6.547 | 67,912,728 | -19,321 | 11.48% | 444,638,760 |
| 2022-06-07 | 2022-06-02 | 5.988 | 67,932,049 | -8,401 | 11.49% | 406,758,046 |
| 2022-06-02 | 2022-05-31 | 5.952 | 67,940,450 | -84,005 | 11.49% | 404,382,056 |
| 2022-06-01 | 2022-05-30 | 5.892 | 68,024,455 | -43,851 | 11.50% | 400,833,234 |
| 2022-05-31 | 2022-05-27 | 5.928 | 68,068,306 | -31,754 | 11.51% | 403,522,484 |
| 2022-05-18 | 2022-05-16 | 5.762 | 68,100,060 | -1,512 | 11.51% | 392,361,430 |
| 2022-05-13 | 2022-05-11 | 5.702 | 68,101,572 | -8,400 | 11.51% | 388,316,731 |
| 2022-05-04 | 2022-04-29 | 5.821 | 68,109,972 | -151,210 | 11.52% | 396,472,449 |
| 2022-04-28 | 2022-04-26 | 5.690 | 68,261,182 | +1,680 | 11.54% | 388,414,249 |
| 2022-04-27 | 2022-04-25 | 5.773 | 68,259,502 | +5,881 | 11.54% | 394,092,625 |
| 2022-04-26 | 2022-04-22 | 5.976 | 68,253,621 | +2,520 | 11.54% | 407,871,037 |
| 2022-04-22 | 2022-04-20 | 6.071 | 68,251,101 | +5,880 | 11.54% | 414,355,674 |
| 2022-04-20 | 2022-04-14 | 6.404 | 68,245,221 | -5,880 | 11.54% | 437,066,956 |
| 2022-04-14 | 2022-04-12 | 6.392 | 68,251,101 | -1,680 | 11.54% | 436,292,151 |
| 2022-04-11 | 2022-04-07 | 6.285 | 68,252,781 | -1,008 | 11.54% | 428,990,552 |
| 2022-04-08 | 2022-04-06 | 6.357 | 68,253,789 | +8,400 | 11.54% | 433,871,852 |
| 2022-04-04 | 2022-03-31 | 6.392 | 68,245,389 | +1,848 | 11.54% | 436,255,638 |
| 2022-04-01 | 2022-03-30 | 6.452 | 68,243,541 | -168,010 | 11.54% | 440,305,685 |
| 2022-03-31 | 2022-03-29 | 6.166 | 68,411,551 | -94,590 | 11.57% | 421,844,751 |
| 2022-03-28 | 2022-03-24 | 6.416 | 68,506,141 | +1,680 | 11.58% | 439,553,479 |
| 2022-03-18 | 2022-03-16 | 6.035 | 68,504,461 | -44,523 | 11.58% | 413,447,401 |
| 2022-03-16 | 2022-03-14 | 6.107 | 68,548,984 | -8,400 | 11.59% | 418,612,161 |
| 2022-03-15 | 2022-03-11 | 6.464 | 68,557,384 | +5,880 | 11.59% | 443,146,701 |
| 2022-03-10 | 2022-03-08 | 6.464 | 68,551,504 | -42,003 | 11.59% | 443,108,693 |
| 2022-03-08 | 2022-03-04 | 6.845 | 68,593,507 | -4,200 | 11.60% | 469,509,415 |
| 2022-03-07 | 2022-03-03 | 6.928 | 68,597,707 | -3,024 | 11.60% | 475,254,280 |
| 2022-03-02 | 2022-02-28 | 6.904 | 68,600,731 | +5,880 | 11.60% | 473,641,982 |
| 2022-03-01 | 2022-02-25 | 6.964 | 68,594,851 | -84,005 | 11.60% | 477,684,155 |
| 2022-02-10 | 2022-02-08 | 7.273 | 68,678,856 | -5,040 | 11.61% | 499,525,560 |
| 2022-02-09 | 2022-02-07 | 7.214 | 68,683,896 | -8,401 | 11.61% | 495,474,148 |
| 2022-02-07 | 2022-01-31 | 6.952 | 68,692,297 | +13,441 | 11.61% | 477,545,040 |
| 2022-02-04 | 2022-01-27 | 7.035 | 68,678,856 | +1,680 | 11.61% | 483,174,478 |
| 2022-01-28 | 2022-01-26 | 7.261 | 68,677,176 | -35,282 | 11.61% | 498,695,807 |
| 2022-01-27 | 2022-01-25 | 7.178 | 68,712,458 | -840 | 11.62% | 493,226,327 |
| 2022-01-24 | 2022-01-20 | 7.416 | 68,713,298 | -25,202 | 11.62% | 509,591,638 |
| 2022-01-21 | 2022-01-19 | 7.380 | 68,738,500 | -87,365 | 11.62% | 507,323,749 |
| 2022-01-20 | 2022-01-18 | 7.250 | 68,825,865 | -168 | 11.64% | 498,956,200 |
| 2022-01-19 | 2022-01-17 | 7.178 | 68,826,033 | -46,875 | 11.64% | 494,041,582 |
| 2022-01-17 | 2022-01-13 | 7.285 | 68,872,908 | -42,003 | 11.64% | 501,756,833 |
| 2022-01-14 | 2022-01-12 | 7.273 | 68,914,911 | -29,066 | 11.65% | 501,242,472 |
| 2022-01-13 | 2022-01-11 | 7.261 | 68,943,977 | -13,777 | 11.66% | 500,633,169 |
| 2022-01-12 | 2022-01-10 | 7.202 | 68,957,754 | -51,915 | 11.66% | 496,628,839 |
| 2022-01-11 | 2022-01-07 | 7.214 | 69,009,669 | +8,233 | 11.67% | 497,824,219 |
| 2022-01-04 | 2021-12-31 | 7.178 | 69,001,436 | -32,090 | 11.67% | 495,300,646 |
| 2022-01-03 | 2021-12-29 | 7.214 | 69,033,526 | -1,008 | 11.67% | 497,996,320 |
| 2021-12-30 | 2021-12-28 | 7.202 | 69,034,534 | -42,003 | 11.67% | 497,181,803 |
| 2021-12-29 | 2021-12-24 | 7.214 | 69,076,537 | -42,003 | 11.68% | 498,306,594 |
| 2021-12-20 | 2021-12-16 | 7.345 | 69,118,540 | -2,016 | 11.69% | 507,660,266 |
| 2021-12-17 | 2021-12-15 | 7.321 | 69,120,556 | -4,200 | 11.69% | 506,029,449 |
| 2021-12-15 | 2021-12-13 | 7.380 | 69,124,756 | -2,688 | 11.69% | 510,174,507 |
| 2021-12-13 | 2021-12-09 | 7.357 | 69,127,444 | -12,937 | 11.69% | 508,548,558 |
| 2021-12-07 | 2021-12-03 | 7.190 | 69,140,381 | +25,201 | 11.69% | 497,121,058 |
| 2021-12-03 | 2021-12-01 | 7.023 | 69,115,180 | +20,162 | 11.69% | 485,421,388 |
| 2021-12-02 | 2021-11-30 | 7.000 | 69,095,018 | -21,338 | 11.68% | 483,634,767 |
| 2021-12-01 | 2021-11-29 | 7.059 | 69,116,356 | -28,729 | 11.69% | 487,897,934 |
| 2021-11-30 | 2021-11-26 | 7.119 | 69,145,085 | -9,913 | 11.69% | 492,216,255 |
| 2021-11-29 | 2021-11-25 | 7.107 | 69,154,998 | -84,005 | 11.69% | 491,463,600 |
| 2021-11-26 | 2021-11-24 | 7.095 | 69,239,003 | -73,253 | 11.71% | 491,236,376 |
| 2021-11-25 | 2021-11-23 | 7.083 | 69,312,256 | +168 | 11.72% | 490,930,996 |
| 2021-11-24 | 2021-11-22 | 7.000 | 69,312,088 | -5,376 | 11.72% | 485,154,162 |
| 2021-11-19 | 2021-11-17 | 7.154 | 69,317,464 | -27,554 | 11.72% | 495,918,821 |
| 2021-11-18 | 2021-11-16 | 7.178 | 69,345,018 | -16,801 | 11.72% | 497,766,919 |
| 2021-11-15 | 2021-11-11 | 7.261 | 69,361,819 | +3,024 | 11.73% | 503,667,307 |
| 2021-11-12 | 2021-11-10 | 7.047 | 69,358,795 | -8,400 | 11.73% | 488,783,683 |
| 2021-11-10 | 2021-11-08 | 7.023 | 69,367,195 | -840 | 11.73% | 487,191,383 |
| 2021-11-04 | 2021-11-02 | 7.011 | 69,368,035 | +4,200 | 11.73% | 486,371,524 |
| 2021-11-03 | 2021-11-01 | 7.226 | 69,363,835 | -1,008 | 11.73% | 501,204,822 |
| 2021-11-02 | 2021-10-29 | 7.238 | 69,364,843 | -13,273 | 11.73% | 502,037,826 |
| 2021-10-29 | 2021-10-27 | 7.261 | 69,378,116 | -67,372 | 11.73% | 503,785,647 |
| 2021-10-26 | 2021-10-22 | 7.464 | 69,445,488 | -16,801 | 11.74% | 518,328,427 |
| 2021-10-25 | 2021-10-21 | 7.392 | 69,462,289 | -27,722 | 11.74% | 513,492,546 |
| 2021-10-12 | 2021-10-08 | 7.440 | 69,490,011 | -39,819 | 11.75% | 517,006,318 |
| 2021-10-11 | 2021-10-07 | 7.500 | 69,529,830 | -11,760 | 11.76% | 521,440,993 |
| 2021-10-08 | 2021-10-06 | 7.285 | 69,541,590 | -16,801 | 11.76% | 506,628,353 |
| 2021-10-07 | 2021-10-05 | 7.190 | 69,558,391 | +8,400 | 11.76% | 500,126,560 |
| 2021-10-06 | 2021-10-04 | 7.226 | 69,549,991 | -5,880 | 11.76% | 502,549,936 |
| 2021-10-05 | 2021-09-30 | 7.178 | 69,555,871 | -2,184 | 11.76% | 499,280,447 |
| 2021-10-04 | 2021-09-29 | 7.178 | 69,558,055 | -4,201 | 11.76% | 499,296,124 |
| 2021-09-29 | 2021-09-27 | 7.154 | 69,562,256 | -77,284 | 11.76% | 497,670,139 |
| 2021-09-27 | 2021-09-23 | 7.309 | 69,639,540 | +84,677 | 11.77% | 508,999,924 |
| 2021-09-23 | 2021-09-20 | 7.011 | 69,554,863 | -6,216 | 11.76% | 487,681,462 |
| 2021-09-21 | 2021-09-17 | 7.261 | 69,561,079 | +6,384 | 11.76% | 505,114,223 |
| 2021-09-20 | 2021-09-16 | 7.333 | 69,554,695 | +10,081 | 11.76% | 510,035,747 |
| 2021-09-16 | 2021-09-14 | 7.714 | 69,544,614 | -9,409 | 11.76% | 536,453,348 |
| 2021-09-15 | 2021-09-13 | 7.833 | 69,554,023 | -4,704 | 11.76% | 544,805,648 |
| 2021-09-13 | 2021-09-09 | 7.869 | 69,558,727 | +82,829 | 11.76% | 547,326,578 |
| 2021-09-10 | 2021-09-08 | 7.988 | 69,475,898 | -4,200 | 11.75% | 554,945,255 |
| 2021-09-09 | 2021-09-07 | 8.047 | 69,480,098 | +95,094 | 11.75% | 559,114,263 |
| 2021-09-08 | 2021-09-06 | 7.904 | 69,385,004 | +55,107 | 11.73% | 548,437,510 |
| 2021-09-07 | 2021-09-03 | 7.690 | 69,329,897 | +6,216 | 11.72% | 533,146,455 |
| 2021-09-06 | 2021-09-02 | 7.750 | 69,323,681 | -2,184 | 11.72% | 537,224,805 |
| 2021-09-03 | 2021-09-01 | 7.571 | 69,325,865 | -63,004 | 11.72% | 524,862,888 |
| 2021-09-02 | 2021-08-31 | 7.380 | 69,388,869 | -4,200 | 11.73% | 512,123,791 |
| 2021-09-01 | 2021-08-30 | 7.345 | 69,393,069 | -31,922 | 11.73% | 509,676,620 |
| 2021-08-31 | 2021-08-27 | 7.619 | 69,424,991 | +3,528 | 11.74% | 528,919,111 |
| 2021-08-27 | 2021-08-25 | 7.666 | 69,421,463 | -27,553 | 11.74% | 532,197,809 |
| 2021-08-26 | 2021-08-24 | 7.547 | 69,449,016 | -38,643 | 11.74% | 524,141,814 |
| 2021-08-25 | 2021-08-23 | 7.297 | 69,487,659 | +4,200 | 11.75% | 507,062,634 |
| 2021-08-24 | 2021-08-20 | 7.273 | 69,483,459 | +5,881 | 11.75% | 505,377,722 |
| 2021-08-23 | 2021-08-19 | 7.500 | 69,477,578 | -6,553 | 11.75% | 521,049,127 |
| 2021-08-20 | 2021-08-18 | 7.714 | 69,484,131 | -56,451 | 11.75% | 535,986,794 |
| 2021-08-18 | 2021-08-16 | 7.452 | 69,540,582 | -16,801 | 11.76% | 518,210,379 |
| 2021-08-17 | 2021-08-13 | 7.476 | 69,557,383 | -7,393 | 11.76% | 519,991,603 |
| 2021-08-16 | 2021-08-12 | 7.511 | 69,564,776 | -1,008 | 11.76% | 522,531,171 |
| 2021-08-12 | 2021-08-10 | 7.523 | 69,565,784 | -51,915 | 11.76% | 523,366,855 |
| 2021-08-11 | 2021-08-09 | 7.333 | 69,617,699 | -25,202 | 11.77% | 510,497,747 |
| 2021-08-10 | 2021-08-06 | 7.261 | 69,642,901 | -16,801 | 11.77% | 505,708,370 |
| 2021-08-06 | 2021-08-04 | 7.369 | 69,659,702 | +26,714 | 11.78% | 513,293,440 |
| 2021-08-05 | 2021-08-03 | 7.321 | 69,632,988 | -133,232 | 11.77% | 509,780,948 |
| 2021-08-04 | 2021-08-02 | 7.357 | 69,766,220 | +8,400 | 11.80% | 513,247,829 |
| 2021-08-03 | 2021-07-30 | 7.131 | 69,757,820 | +1,680 | 11.79% | 497,408,469 |
| 2021-08-02 | 2021-07-29 | 7.202 | 69,756,140 | +21,506 | 11.79% | 502,378,758 |
| 2021-07-30 | 2021-07-28 | 7.131 | 69,734,634 | +83,837 | 11.79% | 497,243,141 |
| 2021-07-29 | 2021-07-27 | 7.095 | 69,650,797 | -45,699 | 11.78% | 494,157,969 |
| 2021-07-28 | 2021-07-26 | 7.345 | 69,696,496 | +7,560 | 11.78% | 511,905,224 |
| 2021-07-27 | 2021-07-23 | 7.595 | 69,688,936 | -180,947 | 11.78% | 529,270,838 |
| 2021-07-23 | 2021-07-21 | 7.321 | 69,869,883 | -26,714 | 11.81% | 511,515,249 |
| 2021-07-22 | 2021-07-20 | 7.333 | 69,896,597 | -4,200 | 11.82% | 512,542,871 |
| 2021-07-21 | 2021-07-19 | 7.440 | 69,900,797 | -75,605 | 11.82% | 520,062,570 |
| 2021-07-20 | 2021-07-16 | 7.535 | 69,976,402 | -30,577 | 11.83% | 527,289,073 |
| 2021-07-19 | 2021-07-15 | 7.476 | 70,006,979 | -141,633 | 11.84% | 523,352,657 |
| 2021-07-16 | 2021-07-14 | 7.404 | 70,148,612 | +1,344 | 11.86% | 519,401,166 |
| 2021-07-15 | 2021-07-13 | 7.488 | 70,147,268 | +67,036 | 11.86% | 525,236,453 |
| 2021-07-14 | 2021-07-12 | 7.464 | 70,080,232 | +24,025 | 11.85% | 523,066,040 |
| 2021-07-13 | 2021-07-09 | 7.357 | 70,056,207 | +381,552 | 11.84% | 515,381,171 |
| 2021-07-08 | 2021-07-06 | 7.500 | 69,674,655 | +12,601 | 11.78% | 522,527,112 |
| 2021-07-07 | 2021-07-05 | 7.452 | 69,662,054 | +4,200 | 11.78% | 519,115,578 |
| 2021-07-06 | 2021-07-02 | 7.559 | 69,657,854 | +8,737 | 11.78% | 526,547,153 |
| 2021-06-29 | 2021-06-25 | 8.059 | 69,649,117 | -19,657 | 11.78% | 561,303,482 |
| 2021-06-28 | 2021-06-24 | 7.761 | 69,668,774 | +22,681 | 11.78% | 540,728,446 |
| 2021-06-25 | 2021-06-23 | 7.773 | 69,646,093 | +13,609 | 11.78% | 541,381,477 |
| 2021-06-24 | 2021-06-22 | 7.797 | 69,632,484 | +8,401 | 11.77% | 542,933,502 |
| 2021-06-23 | 2021-06-21 | 7.821 | 69,624,083 | +8,400 | 11.77% | 544,525,611 |
| 2021-06-22 | 2021-06-18 | 7.999 | 69,615,683 | -178,091 | 11.77% | 556,890,507 |
| 2021-06-21 | 2021-06-17 | 7.809 | 69,793,774 | +8,568 | 11.80% | 545,021,927 |
| 2021-06-18 | 2021-06-16 | 7.845 | 69,785,206 | +2,521 | 11.80% | 547,447,192 |
| 2021-06-17 | 2021-06-15 | 7.892 | 69,782,685 | +16,633 | 11.80% | 550,750,192 |
| 2021-06-16 | 2021-06-11 | 8.130 | 69,766,052 | +5,040 | 11.80% | 567,228,840 |
| 2021-06-15 | 2021-06-10 | 8.285 | 69,761,012 | +82,997 | 11.79% | 577,983,532 |
| 2021-06-11 | 2021-06-09 | 8.369 | 69,678,015 | +8,401 | 11.78% | 583,102,023 |
| 2021-06-10 | 2021-06-08 | 8.642 | 69,669,614 | -53,260 | 11.78% | 602,106,725 |
| 2021-06-09 | 2021-06-07 | 8.154 | 69,722,874 | +59,980 | 11.79% | 568,537,748 |
| 2021-06-08 | 2021-06-04 | 7.869 | 69,662,894 | +1,344 | 11.78% | 548,146,222 |
| 2021-06-04 | 2021-06-02 | 7.809 | 69,661,550 | -11,761 | 11.78% | 543,989,386 |
| 2021-06-03 | 2021-06-01 | 7.857 | 69,673,311 | +8,401 | 11.78% | 547,398,796 |
| 2021-06-02 | 2021-05-31 | 8.352 | 69,664,910 | +4,200 | 11.78% | 581,836,863 |
| 2021-06-01 | 2021-05-28 | 8.352 | 69,660,710 | +1,967,109 | 11.78% | 581,801,785 |
| 2021-05-31 | 2021-05-27 | 8.291 | 67,693,601 | +7,022 | 11.77% | 561,227,656 |
| 2021-05-28 | 2021-05-26 | 8.315 | 67,686,579 | +166,255 | 11.77% | 562,827,251 |
| 2021-05-27 | 2021-05-25 | 8.536 | 67,520,324 | +21,231 | 11.74% | 576,328,470 |
| 2021-05-26 | 2021-05-24 | 8.132 | 67,499,093 | -3,266 | 11.74% | 548,869,116 |
| 2021-05-25 | 2021-05-21 | 7.948 | 67,502,359 | -1,470 | 11.74% | 536,495,922 |
| 2021-05-24 | 2021-05-20 | 8.144 | 67,503,829 | -89,823 | 11.74% | 549,734,295 |
| 2021-05-21 | 2021-05-18 | 7.960 | 67,593,652 | +93,906 | 11.76% | 538,049,270 |
| 2021-05-18 | 2021-05-14 | 8.340 | 67,499,746 | -180,790 | 11.74% | 562,926,934 |
| 2021-05-17 | 2021-05-13 | 7.433 | 67,680,536 | -12,249 | 11.77% | 503,101,091 |
| 2021-05-14 | 2021-05-12 | 7.495 | 67,692,785 | +17,312 | 11.77% | 507,337,054 |
| 2021-05-13 | 2021-05-11 | 7.458 | 67,675,473 | -47,035 | 11.77% | 504,720,995 |
| 2021-05-10 | 2021-05-06 | 7.409 | 67,722,508 | +70,226 | 11.78% | 501,754,396 |
| 2021-05-07 | 2021-05-05 | 7.372 | 67,652,282 | +16,331 | 11.77% | 498,748,635 |
| 2021-05-06 | 2021-05-04 | 7.360 | 67,635,951 | +17,638 | 11.76% | 497,799,953 |
| 2021-05-05 | 2021-05-03 | 7.409 | 67,618,313 | +1,633 | 11.76% | 500,982,418 |
| 2021-05-04 | 2021-04-30 | 7.482 | 67,616,680 | +53,241 | 11.76% | 505,938,620 |
| 2021-05-03 | 2021-04-29 | 7.997 | 67,563,439 | +61,570 | 11.75% | 540,290,967 |
| 2021-04-30 | 2021-04-28 | 7.985 | 67,501,869 | +3,266 | 11.74% | 538,971,960 |
| 2021-04-28 | 2021-04-26 | 8.083 | 67,498,603 | -8,165 | 11.74% | 545,558,716 |
| 2021-04-27 | 2021-04-23 | 8.217 | 67,506,768 | +5,389 | 11.74% | 554,718,455 |
| 2021-04-26 | 2021-04-22 | 8.254 | 67,501,379 | +8,166 | 11.74% | 557,154,086 |
| 2021-04-23 | 2021-04-21 | 8.327 | 67,493,213 | -8,166 | 11.74% | 562,045,913 |
| 2021-04-20 | 2021-04-16 | 8.291 | 67,501,379 | +5,389 | 11.74% | 559,634,001 |
| 2021-04-16 | 2021-04-14 | 8.254 | 67,495,990 | +8,166 | 11.74% | 557,109,606 |
| 2021-04-15 | 2021-04-13 | 8.315 | 67,487,824 | +13,065 | 11.74% | 561,174,564 |
| 2021-04-14 | 2021-04-12 | 8.352 | 67,474,759 | +4,900 | 11.74% | 563,544,863 |
| 2021-04-12 | 2021-04-08 | 8.646 | 67,469,859 | -8,166 | 11.74% | 583,333,989 |
| 2021-04-09 | 2021-04-07 | 8.683 | 67,478,025 | +160,376 | 11.74% | 585,883,647 |
| 2021-04-08 | 2021-04-01 | 8.585 | 67,317,649 | +244,973 | 11.71% | 577,896,064 |
| 2021-04-07 | 2021-03-31 | 8.425 | 67,072,676 | -65,979 | 11.67% | 565,115,020 |
| 2021-04-01 | 2021-03-30 | 8.683 | 67,138,655 | -10,289 | 11.68% | 582,937,038 |
| 2021-03-31 | 2021-03-29 | 8.658 | 67,148,944 | -142,248 | 11.68% | 581,381,729 |
| 2021-03-30 | 2021-03-26 | 8.303 | 67,291,192 | -653 | 11.70% | 558,715,466 |
| 2021-03-29 | 2021-03-25 | 8.425 | 67,291,845 | +206,594 | 11.70% | 566,961,609 |
| 2021-03-26 | 2021-03-24 | 8.597 | 67,085,251 | -194,999 | 11.67% | 576,722,559 |
| 2021-03-25 | 2021-03-23 | 8.658 | 67,280,250 | -84,761 | 11.70% | 582,518,589 |
| 2021-03-24 | 2021-03-22 | 8.634 | 67,365,011 | +43,279 | 11.72% | 581,602,521 |
| 2021-03-23 | 2021-03-19 | 8.376 | 67,321,732 | +16,332 | 11.71% | 563,915,667 |
| 2021-03-22 | 2021-03-18 | 8.634 | 67,305,400 | +53,077 | 11.71% | 581,087,863 |
| 2021-03-19 | 2021-03-17 | 8.560 | 67,252,323 | +106,808 | 11.70% | 575,688,089 |
| 2021-03-16 | 2021-03-12 | 8.548 | 67,145,515 | -33,643 | 11.68% | 573,951,520 |
| 2021-03-15 | 2021-03-11 | 8.413 | 67,179,158 | -8,165 | 11.68% | 565,189,483 |
| 2021-03-12 | 2021-03-10 | 8.205 | 67,187,323 | -8,003 | 11.69% | 551,270,710 |
| 2021-03-11 | 2021-03-09 | 8.376 | 67,195,326 | -56,017 | 11.69% | 562,856,836 |
| 2021-03-10 | 2021-03-08 | 8.266 | 67,251,343 | -57,977 | 11.70% | 555,913,874 |
| 2021-03-09 | 2021-03-05 | 8.560 | 67,309,320 | -4,900 | 11.71% | 576,175,990 |
| 2021-03-08 | 2021-03-04 | 8.107 | 67,314,220 | +490 | 11.71% | 545,717,129 |
| 2021-03-04 | 2021-03-02 | 8.193 | 67,313,730 | +1,797 | 11.71% | 551,483,537 |
| 2021-03-03 | 2021-03-01 | 8.205 | 67,311,933 | -3,266 | 11.71% | 552,293,133 |
| 2021-03-01 | 2021-02-25 | 8.315 | 67,315,199 | +4,082 | 11.71% | 559,739,153 |
| 2021-02-26 | 2021-02-24 | 8.217 | 67,311,117 | +50,138 | 11.71% | 553,110,746 |
| 2021-02-25 | 2021-02-23 | 8.462 | 67,260,979 | +3,920 | 11.70% | 569,172,633 |
| 2021-02-23 | 2021-02-19 | 8.744 | 67,257,059 | -24,497 | 11.70% | 588,083,322 |
| 2021-02-22 | 2021-02-18 | 8.634 | 67,281,556 | -10,126 | 11.70% | 580,882,004 |
| 2021-02-19 | 2021-02-17 | 8.817 | 67,291,682 | -10,452 | 11.70% | 593,330,479 |
| 2021-02-18 | 2021-02-16 | 8.732 | 67,302,134 | -188,793 | 11.71% | 587,653,251 |
| 2021-02-17 | 2021-02-11 | 8.425 | 67,490,927 | -18,291 | 11.74% | 568,638,957 |
| 2021-02-16 | 2021-02-09 | 8.327 | 67,509,218 | -104,522 | 11.74% | 562,179,194 |
| 2021-02-10 | 2021-02-08 | 8.107 | 67,613,740 | +36,909 | 11.76% | 548,145,341 |
| 2021-02-09 | 2021-02-05 | 8.058 | 67,576,831 | -80,841 | 11.75% | 544,535,871 |
| 2021-02-08 | 2021-02-04 | 8.119 | 67,657,672 | -91,456 | 11.77% | 549,330,050 |
| 2021-02-05 | 2021-02-03 | 8.340 | 67,749,128 | -99,623 | 11.78% | 565,006,703 |
| 2021-02-04 | 2021-02-02 | 8.340 | 67,848,751 | -12,902 | 11.80% | 565,837,528 |
| 2021-02-02 | 2021-01-29 | 8.413 | 67,861,653 | -142,248 | 11.80% | 570,931,427 |
| 2021-02-01 | 2021-01-28 | 8.572 | 68,003,901 | -816 | 11.83% | 582,954,481 |
| 2021-01-29 | 2021-01-27 | 8.928 | 68,004,717 | -221,946 | 11.83% | 607,112,737 |
| 2021-01-28 | 2021-01-26 | 9.123 | 68,226,663 | +150,904 | 11.87% | 622,462,484 |
| 2021-01-27 | 2021-01-25 | 9.528 | 68,075,759 | -35,930 | 11.84% | 648,596,898 |
| 2021-01-26 | 2021-01-22 | 9.454 | 68,111,689 | +69,899 | 11.85% | 643,934,551 |
| 2021-01-25 | 2021-01-21 | 9.809 | 68,041,790 | -180,463 | 11.83% | 667,438,147 |
| 2021-01-22 | 2021-01-20 | 9.724 | 68,222,253 | -97,173 | 11.87% | 663,360,088 |
| 2021-01-21 | 2021-01-19 | 9.699 | 68,319,426 | -118,404 | 11.88% | 662,631,639 |
| 2021-01-20 | 2021-01-18 | 9.246 | 68,437,830 | -289,068 | 11.90% | 632,770,116 |
| 2021-01-19 | 2021-01-15 | 9.001 | 68,726,898 | -102,889 | 11.95% | 618,609,891 |
| 2021-01-18 | 2021-01-14 | 9.062 | 68,829,787 | -30,376 | 11.97% | 623,750,524 |
| 2021-01-15 | 2021-01-13 | 9.062 | 68,860,163 | -177,851 | 11.98% | 624,025,798 |
| 2021-01-14 | 2021-01-12 | 9.160 | 69,038,014 | -983,975 | 12.01% | 632,401,171 |
| 2021-01-13 | 2021-01-11 | 8.376 | 70,021,989 | +42,135 | 12.18% | 586,534,176 |
| 2021-01-12 | 2021-01-08 | 8.646 | 69,979,854 | +44,912 | 12.17% | 605,035,018 |
| 2021-01-11 | 2021-01-07 | 8.756 | 69,934,942 | -106,155 | 12.16% | 612,354,677 |
| 2021-01-07 | 2021-01-05 | 8.585 | 70,041,097 | -11,432 | 12.18% | 601,275,815 |
| 2021-01-06 | 2021-01-04 | 8.413 | 70,052,529 | -4,900 | 12.18% | 589,363,633 |
| 2021-01-05 | 2020-12-31 | 8.499 | 70,057,429 | -96,356 | 12.19% | 595,410,438 |
| 2021-01-04 | 2020-12-29 | 7.960 | 70,153,785 | +8,166 | 12.20% | 558,428,072 |
| 2020-12-29 | 2020-12-24 | 7.838 | 70,145,619 | +84,107 | 12.20% | 549,772,870 |
| 2020-12-28 | 2020-12-22 | 7.801 | 70,061,512 | +73,492 | 12.19% | 546,539,703 |
| 2020-12-23 | 2020-12-21 | 8.107 | 69,988,020 | +76,922 | 12.17% | 567,393,655 |
| 2020-12-17 | 2020-12-15 | 8.193 | 69,911,098 | +24,497 | 12.16% | 572,763,084 |
| 2020-12-16 | 2020-12-14 | 8.291 | 69,886,601 | +2,287 | 12.16% | 579,409,172 |
| 2020-12-15 | 2020-12-11 | 8.303 | 69,884,314 | +29,396 | 12.16% | 580,246,031 |
| 2020-12-14 | 2020-12-10 | 8.278 | 69,854,918 | +128,040 | 12.15% | 578,291,037 |
| 2020-12-11 | 2020-12-09 | 8.315 | 69,726,878 | +65,816 | 12.13% | 579,792,740 |
| 2020-12-10 | 2020-12-08 | 8.585 | 69,661,062 | +78,718 | 12.12% | 598,013,361 |
| 2020-12-09 | 2020-12-07 | 8.646 | 69,582,344 | +48,994 | 12.10% | 601,598,208 |
| 2020-12-08 | 2020-12-04 | 8.879 | 69,533,350 | +431,970 | 12.09% | 617,353,534 |
| 2020-12-04 | 2020-12-02 | 9.038 | 69,101,380 | -1,186,487 | 12.02% | 624,519,295 |
| 2020-12-03 | 2020-12-01 | 9.381 | 70,287,867 | -177,197 | 12.23% | 659,343,778 |
| 2020-12-02 | 2020-11-30 | 8.830 | 70,465,064 | -361,580 | 12.26% | 622,174,051 |
| 2020-12-01 | 2020-11-27 | 9.050 | 70,826,644 | -42,952 | 12.32% | 640,979,117 |
| 2020-11-27 | 2020-11-25 | 8.707 | 70,869,596 | -10,779 | 12.33% | 617,067,021 |
| 2020-11-25 | 2020-11-23 | 9.025 | 70,880,375 | -73,492 | 12.33% | 639,729,345 |
| 2020-11-24 | 2020-11-20 | 8.830 | 70,953,867 | -16,332 | 12.34% | 626,489,956 |
| 2020-11-23 | 2020-11-19 | 8.658 | 70,970,199 | +164 | 12.34% | 614,466,506 |
| 2020-11-20 | 2020-11-18 | 8.744 | 70,970,035 | -33,480 | 12.34% | 620,548,899 |
| 2020-11-19 | 2020-11-17 | 8.462 | 71,003,515 | +24,497 | 12.35% | 600,842,541 |
| 2020-11-18 | 2020-11-16 | 8.536 | 70,979,018 | +22,048 | 12.35% | 605,850,601 |
| 2020-11-17 | 2020-11-13 | 8.425 | 70,956,970 | +138,818 | 12.34% | 597,841,802 |
| 2020-11-16 | 2020-11-12 | 8.756 | 70,818,152 | +32,663 | 12.32% | 620,088,118 |
| 2020-11-13 | 2020-11-11 | 8.805 | 70,785,489 | +2,450 | 12.31% | 623,269,543 |
| 2020-11-12 | 2020-11-10 | 8.817 | 70,783,039 | -2,450 | 12.31% | 624,114,797 |
| 2020-11-11 | 2020-11-09 | 8.940 | 70,785,489 | -159,233 | 12.31% | 632,804,961 |
| 2020-11-10 | 2020-11-06 | 8.560 | 70,944,722 | -17,311 | 12.34% | 607,295,475 |
| 2020-11-09 | 2020-11-05 | 8.474 | 70,962,033 | -55,364 | 12.34% | 601,360,533 |
| 2020-11-05 | 2020-11-03 | 8.168 | 71,017,397 | -980 | 12.35% | 580,087,306 |
| 2020-11-03 | 2020-10-30 | 7.691 | 71,018,377 | +135,552 | 12.35% | 546,176,695 |
| 2020-11-02 | 2020-10-29 | 8.107 | 70,882,825 | +135,552 | 12.33% | 574,647,849 |
| 2020-10-30 | 2020-10-28 | 8.229 | 70,747,273 | -19,925 | 12.31% | 582,212,809 |
| 2020-10-29 | 2020-10-27 | 8.327 | 70,767,198 | +62,387 | 12.31% | 589,309,838 |
| 2020-10-28 | 2020-10-23 | 9.123 | 70,704,811 | +8,166 | 12.30% | 645,071,741 |
| 2020-10-27 | 2020-10-22 | 8.952 | 70,696,645 | +217,372 | 12.30% | 632,876,485 |
| 2020-10-23 | 2020-10-21 | 8.989 | 70,479,273 | +16,005 | 12.26% | 633,519,889 |
| 2020-10-22 | 2020-10-20 | 9.136 | 70,463,268 | +16,332 | 12.26% | 643,730,946 |
| 2020-10-21 | 2020-10-19 | 9.283 | 70,446,936 | -110,891 | 12.25% | 653,934,263 |
| 2020-10-20 | 2020-10-16 | 9.258 | 70,557,827 | -32,663 | 12.27% | 653,235,489 |
| 2020-10-16 | 2020-10-14 | 9.038 | 70,590,490 | +40,829 | 12.28% | 637,977,462 |
| 2020-10-15 | 2020-10-12 | 9.381 | 70,549,661 | -2,777 | 12.27% | 661,799,568 |
| 2020-10-14 | 2020-10-09 | 8.964 | 70,552,438 | +2,287 | 12.27% | 632,449,546 |
| 2020-10-09 | 2020-10-07 | 9.111 | 70,550,151 | -5,716 | 12.27% | 642,796,734 |
| 2020-10-07 | 2020-10-05 | 9.038 | 70,555,867 | +57,160 | 12.27% | 637,664,549 |
| 2020-10-05 | 2020-09-29 | 9.111 | 70,498,707 | -10,616 | 12.26% | 642,328,017 |
| 2020-09-30 | 2020-09-28 | 8.964 | 70,509,323 | -1,633 | 12.26% | 632,063,052 |
| 2020-09-29 | 2020-09-25 | 8.536 | 70,510,956 | +35,930 | 12.26% | 601,855,397 |
| 2020-09-28 | 2020-09-24 | 8.719 | 70,475,026 | +21,394 | 12.26% | 614,494,523 |
| 2020-09-24 | 2020-09-22 | 9.087 | 70,453,632 | -8,329 | 12.25% | 640,191,746 |
| 2020-09-23 | 2020-09-21 | 9.160 | 70,461,961 | -71,042 | 12.26% | 645,444,793 |
| 2020-09-22 | 2020-09-18 | 9.381 | 70,533,003 | -135,552 | 12.27% | 661,643,305 |
| 2020-09-21 | 2020-09-17 | 8.805 | 70,668,555 | +18,618 | 12.29% | 622,239,934 |
| 2020-09-17 | 2020-09-15 | 8.976 | 70,649,937 | +9,309 | 12.29% | 634,188,747 |
| 2020-09-15 | 2020-09-11 | 8.915 | 70,640,628 | +91,130 | 12.29% | 629,779,774 |
| 2020-09-14 | 2020-09-10 | 8.952 | 70,549,498 | +63,530 | 12.27% | 631,559,225 |
| 2020-09-11 | 2020-09-09 | 9.013 | 70,485,968 | +540,247 | 12.26% | 635,306,445 |
| 2020-09-10 | 2020-09-08 | 9.417 | 69,945,721 | +93,906 | 12.17% | 658,703,952 |
| 2020-09-09 | 2020-09-07 | 9.454 | 69,851,815 | +137,675 | 12.15% | 660,385,872 |
| 2020-09-08 | 2020-09-04 | 9.968 | 69,714,140 | -35,113 | 12.13% | 694,941,196 |
| 2020-09-07 | 2020-09-03 | 10.128 | 69,749,253 | -190,262 | 12.13% | 706,395,377 |
| 2020-09-04 | 2020-09-02 | 9.724 | 69,939,515 | -63,856 | 12.16% | 680,057,911 |
| 2020-09-03 | 2020-09-01 | 9.589 | 70,003,371 | +7,186 | 12.18% | 671,248,757 |
| 2020-09-02 | 2020-08-31 | 9.552 | 69,996,185 | +49,157 | 12.17% | 668,608,281 |
| 2020-09-01 | 2020-08-28 | 9.650 | 69,947,028 | +30,377 | 12.17% | 674,991,435 |
| 2020-08-31 | 2020-08-27 | 9.724 | 69,916,651 | +465,939 | 12.16% | 679,835,593 |
| 2020-08-28 | 2020-08-26 | 9.797 | 69,450,712 | +252,812 | 12.08% | 680,408,088 |
| 2020-08-27 | 2020-08-25 | 9.944 | 69,197,900 | +39,196 | 12.04% | 688,100,261 |
| 2020-08-25 | 2020-08-21 | 9.981 | 69,158,704 | +2,450 | 12.03% | 690,251,300 |
| 2020-08-24 | 2020-08-20 | 9.944 | 69,156,254 | +205,451 | 12.03% | 687,686,135 |
| 2020-08-21 | 2020-08-19 | 10.091 | 68,950,803 | +125,752 | 11.99% | 695,775,798 |
| 2020-08-20 | 2020-08-18 | 10.373 | 68,825,051 | +71,859 | 11.97% | 713,892,354 |
| 2020-08-19 | 2020-08-17 | 10.544 | 68,753,192 | -836,991 | 11.96% | 724,934,545 |
| 2020-08-18 | 2020-08-14 | 9.834 | 69,590,183 | -68,593 | 12.10% | 684,331,139 |
| 2020-08-17 | 2020-08-13 | 9.883 | 69,658,776 | -8,819 | 12.12% | 688,417,897 |
| 2020-08-14 | 2020-08-12 | 9.870 | 69,667,595 | +71,859 | 12.12% | 687,651,886 |
| 2020-08-13 | 2020-08-11 | 9.956 | 69,595,736 | +40,829 | 12.10% | 692,908,607 |
| 2020-08-12 | 2020-08-10 | 9.944 | 69,554,907 | +146,330 | 12.10% | 691,650,319 |
| 2020-08-11 | 2020-08-07 | 10.348 | 69,408,577 | +401,103 | 12.07% | 718,245,027 |
| 2020-08-10 | 2020-08-06 | 11.071 | 69,007,474 | -174,094 | 12.00% | 763,954,229 |
| 2020-08-07 | 2020-08-05 | 10.507 | 69,181,568 | +38,052 | 12.03% | 726,909,705 |
| 2020-08-06 | 2020-08-04 | 10.654 | 69,143,516 | +75,125 | 12.03% | 736,670,860 |
| 2020-08-05 | 2020-08-03 | 10.581 | 69,068,391 | +155,640 | 12.01% | 730,795,492 |
| 2020-08-04 | 2020-07-31 | 10.605 | 68,912,751 | -980 | 11.99% | 730,836,548 |
| 2020-08-03 | 2020-07-30 | 10.409 | 68,913,731 | +340,023 | 11.99% | 717,343,995 |
| 2020-07-31 | 2020-07-29 | 10.924 | 68,573,708 | +30,703 | 11.93% | 749,074,937 |
| 2020-07-30 | 2020-07-28 | 9.981 | 68,543,005 | +70,063 | 11.92% | 684,106,202 |
| 2020-07-29 | 2020-07-27 | 9.772 | 68,472,942 | -73,819 | 11.91% | 669,151,811 |
| 2020-07-28 | 2020-07-24 | 9.944 | 68,546,761 | -25,477 | 11.92% | 681,625,369 |
| 2020-07-27 | 2020-07-23 | 10.862 | 68,572,238 | +804,818 | 11.93% | 744,860,119 |
| 2020-07-24 | 2020-07-22 | 10.532 | 67,767,420 | -82,474 | 11.79% | 713,710,656 |
| 2020-07-23 | 2020-07-21 | 10.679 | 67,849,894 | +65,163 | 11.80% | 724,550,127 |
| 2020-07-22 | 2020-07-20 | 10.569 | 67,784,731 | -454,017 | 11.79% | 716,383,296 |
| 2020-07-21 | 2020-07-17 | 10.103 | 68,238,748 | +280,902 | 11.87% | 689,426,189 |
| 2020-07-20 | 2020-07-16 | 10.997 | 67,957,846 | +410,412 | 11.82% | 747,340,847 |
| 2020-07-17 | 2020-07-15 | 11.940 | 67,547,434 | +85,904 | 11.75% | 806,522,058 |
| 2020-07-16 | 2020-07-14 | 12.112 | 67,461,530 | +66,143 | 11.73% | 817,062,458 |
| 2020-07-15 | 2020-07-13 | 12.516 | 67,395,387 | +185,199 | 11.72% | 843,497,589 |
| 2020-07-14 | 2020-07-10 | 11.867 | 67,210,188 | +96,357 | 11.69% | 797,556,880 |
| 2020-07-13 | 2020-07-09 | 13.054 | 67,113,831 | -809,882 | 11.67% | 876,136,983 |
| 2020-07-10 | 2020-07-08 | 13.471 | 67,923,713 | +465,939 | 11.81% | 914,991,125 |
| 2020-07-09 | 2020-07-07 | 12.038 | 67,457,774 | -1,424,110 | 11.73% | 812,060,343 |
| 2020-07-08 | 2020-07-06 | 14.328 | 68,881,884 | +1,199,388 | 11.98% | 986,946,604 |
| 2020-07-07 | 2020-07-03 | 10.985 | 67,682,496 | +498,112 | 11.77% | 743,483,933 |
| 2020-07-06 | 2020-07-02 | 8.707 | 67,184,384 | -222,109 | 11.69% | 584,979,596 |
| 2020-07-03 | 2020-06-30 | 6.858 | 67,406,493 | +301,644 | 11.72% | 462,266,623 |
| 2020-07-02 | 2020-06-29 | 6.588 | 67,104,849 | +37,562 | 11.67% | 442,118,774 |
| 2020-06-24 | 2020-06-22 | 6.454 | 67,067,287 | -26,620 | 11.67% | 432,836,755 |
| 2020-06-23 | 2020-06-19 | 6.123 | 67,093,907 | -33,643 | 11.67% | 410,824,055 |
| 2020-06-22 | 2020-06-18 | 5.829 | 67,127,550 | -713,362 | 11.68% | 391,300,613 |
| 2020-06-19 | 2020-06-17 | 5.817 | 67,840,912 | -69,082 | 11.80% | 394,628,154 |
| 2020-06-18 | 2020-06-16 | 5.805 | 67,909,994 | -36,420 | 11.81% | 394,198,359 |
| 2020-06-15 | 2020-06-11 | 5.855 | 67,946,414 | +578,242 | 11.82% | 397,795,104 |
| 2020-06-10 | 2020-06-08 | 6.052 | 67,368,172 | -66,390 | 11.82% | 407,723,172 |
| 2020-06-09 | 2020-06-05 | 6.126 | 67,434,562 | -1,781 | 11.83% | 413,122,424 |
| 2020-06-05 | 2020-06-03 | 6.015 | 67,436,343 | -6,153 | 11.83% | 405,636,964 |
| 2020-06-04 | 2020-06-02 | 6.052 | 67,442,496 | +14,897 | 11.83% | 408,172,993 |
| 2020-06-03 | 2020-06-01 | 6.077 | 67,427,599 | -23,803 | 11.83% | 409,748,478 |
| 2020-05-29 | 2020-05-27 | 5.929 | 67,451,402 | -8,096 | 11.83% | 399,895,732 |
| 2020-05-26 | 2020-05-22 | 5.780 | 67,459,498 | -4,048 | 11.83% | 389,945,137 |
| 2020-05-25 | 2020-05-21 | 5.990 | 67,463,546 | -21,860 | 11.83% | 404,134,060 |
| 2020-05-20 | 2020-05-18 | 5.978 | 67,485,406 | -5,344 | 11.84% | 403,431,475 |
| 2020-05-18 | 2020-05-14 | 5.966 | 67,490,750 | -8,096 | 11.84% | 402,629,819 |
| 2020-05-15 | 2020-05-13 | 6.027 | 67,498,846 | +13,925 | 11.84% | 406,846,628 |
| 2020-05-14 | 2020-05-12 | 5.990 | 67,484,921 | +13,764 | 11.84% | 404,262,105 |
| 2020-05-12 | 2020-05-08 | 6.003 | 67,471,157 | +61,370 | 11.84% | 405,013,014 |
| 2020-05-11 | 2020-05-07 | 5.892 | 67,409,787 | -7,287 | 11.83% | 397,151,205 |
| 2020-05-08 | 2020-05-06 | 5.904 | 67,417,074 | -8,096 | 11.83% | 398,026,830 |
| 2020-05-07 | 2020-05-05 | 5.805 | 67,425,170 | +18,621 | 11.83% | 391,412,291 |
| 2020-04-24 | 2020-04-22 | 6.089 | 67,406,549 | -34,004 | 11.82% | 410,453,122 |
| 2020-04-23 | 2020-04-21 | 6.065 | 67,440,553 | +34,004 | 11.83% | 408,994,216 |
| 2020-04-20 | 2020-04-16 | 6.151 | 67,406,549 | -16,192 | 11.82% | 414,615,933 |
| 2020-04-17 | 2020-04-15 | 6.163 | 67,422,741 | -1,619 | 11.83% | 415,548,291 |
| 2020-04-16 | 2020-04-14 | 6.225 | 67,424,360 | +8,096 | 11.83% | 419,722,180 |
| 2020-04-03 | 2020-04-01 | 6.003 | 67,416,264 | +8,096 | 11.83% | 404,683,504 |
| 2020-03-31 | 2020-03-27 | 6.126 | 67,408,168 | +162 | 11.82% | 412,960,727 |
| 2020-03-30 | 2020-03-26 | 6.126 | 67,408,006 | +162 | 11.82% | 412,959,734 |
| 2020-03-27 | 2020-03-25 | 6.237 | 67,407,844 | +810 | 11.82% | 420,451,945 |
| 2020-03-04 | 2020-03-02 | 7.312 | 67,407,034 | -5,668 | 11.82% | 492,880,318 |
| 2020-02-28 | 2020-02-26 | 7.275 | 67,412,702 | +6,477 | 11.83% | 490,423,848 |
| 2020-02-27 | 2020-02-25 | 7.398 | 67,406,225 | +5,668 | 11.82% | 498,702,309 |
| 2020-02-26 | 2020-02-24 | 7.448 | 67,400,557 | -31,738 | 11.82% | 501,990,327 |
| 2020-02-25 | 2020-02-21 | 7.596 | 67,432,295 | -80,315 | 11.83% | 512,221,269 |
| 2020-02-24 | 2020-02-20 | 7.683 | 67,512,610 | +112,053 | 11.84% | 518,668,453 |
| 2020-02-03 | 2020-01-30 | 6.645 | 67,400,557 | -810 | 11.82% | 447,878,600 |
| 2020-01-15 | 2020-01-13 | 7.905 | 67,401,367 | +1,619 | 11.82% | 532,798,790 |
| 2020-01-14 | 2020-01-10 | 7.967 | 67,399,748 | -1,457 | 11.82% | 536,948,382 |
| 2020-01-07 | 2020-01-03 | 8.127 | 67,401,205 | -1,619 | 11.82% | 547,782,439 |
| 2020-01-06 | 2020-01-02 | 8.090 | 67,402,824 | +2,914 | 11.82% | 545,298,049 |
| 2020-01-03 | 2019-12-31 | 7.880 | 67,399,910 | -11,335 | 11.82% | 531,122,312 |
| 2020-01-02 | 2019-12-27 | 7.584 | 67,411,245 | -8,096 | 11.83% | 511,228,751 |
| 2019-12-27 | 2019-12-20 | 7.510 | 67,419,341 | -4,372 | 11.83% | 506,293,828 |
| 2019-12-23 | 2019-12-19 | 7.707 | 67,423,713 | +6,639 | 11.83% | 519,651,046 |
| 2019-12-19 | 2019-12-17 | 7.880 | 67,417,074 | -7,772 | 11.83% | 531,257,567 |
| 2019-12-17 | 2019-12-13 | 7.571 | 67,424,846 | +8,096 | 11.83% | 510,499,109 |
| 2019-12-09 | 2019-12-05 | 7.151 | 67,416,750 | +16,193 | 11.83% | 482,126,416 |
| 2019-12-05 | 2019-12-03 | 7.102 | 67,400,557 | -39,672 | 11.82% | 478,680,660 |
| 2019-12-04 | 2019-12-02 | 7.114 | 67,440,229 | +5,667 | 11.83% | 479,795,390 |
| 2019-11-13 | 2019-11-11 | 7.139 | 67,434,562 | +810 | 11.83% | 481,420,889 |
| 2019-11-08 | 2019-11-06 | 7.312 | 67,433,752 | +9,715 | 11.83% | 493,075,680 |
| 2019-11-07 | 2019-11-05 | 7.411 | 67,424,037 | +2,429 | 11.83% | 499,666,869 |
| 2019-10-31 | 2019-10-29 | 7.065 | 67,421,608 | +7,935 | 11.83% | 476,331,921 |
| 2019-10-14 | 2019-10-10 | 7.300 | 67,413,673 | -54,892,770 | 11.83% | 492,096,212 |
| 2019-10-10 | 2019-10-08 | 7.188 | 122,306,443 | -162 | 21.46% | 879,198,365 |
| 2019-10-03 | 2019-09-30 | 7.337 | 122,306,605 | +486 | 21.46% | 897,327,355 |
| 2019-09-17 | 2019-09-13 | 8.362 | 122,306,119 | -4,048 | 21.46% | 1,022,707,416 |
| 2019-09-09 | 2019-09-05 | 7.781 | 122,310,167 | -29,147 | 21.46% | 951,738,548 |
| 2019-08-29 | 2019-08-27 | 7.090 | 122,339,314 | -9,715 | 21.46% | 867,346,209 |
| 2019-08-27 | 2019-08-23 | 7.151 | 122,349,029 | -11,335 | 21.46% | 874,970,965 |
| 2019-08-22 | 2019-08-20 | 7.127 | 122,360,364 | +8,096 | 21.46% | 872,029,395 |
| 2019-08-20 | 2019-08-16 | 6.843 | 122,352,268 | +6,801 | 21.46% | 837,213,726 |
| 2019-08-19 | 2019-08-15 | 6.793 | 122,345,467 | -162 | 21.46% | 831,122,661 |
| 2019-08-15 | 2019-08-13 | 6.731 | 122,345,629 | +810 | 21.46% | 823,568,091 |
| 2019-08-07 | 2019-08-05 | 6.892 | 122,344,819 | -17,974 | 21.46% | 843,207,251 |
| 2019-08-02 | 2019-07-31 | 7.510 | 122,362,793 | -8,096 | 21.47% | 918,898,435 |
| 2019-07-23 | 2019-07-19 | 7.658 | 122,370,889 | -2,591 | 21.47% | 937,096,586 |
| 2019-07-22 | 2019-07-18 | 7.485 | 122,373,480 | -71,733 | 21.47% | 915,955,734 |
| 2019-07-19 | 2019-07-17 | 7.522 | 122,445,213 | -56,674 | 21.48% | 921,029,742 |
| 2019-07-18 | 2019-07-16 | 7.571 | 122,501,887 | -7,934 | 21.49% | 927,508,299 |
| 2019-07-17 | 2019-07-15 | 7.633 | 122,509,821 | -178,119 | 21.49% | 935,134,181 |
| 2019-07-12 | 2019-07-10 | 7.571 | 122,687,940 | -12,468 | 21.52% | 928,916,977 |
| 2019-07-11 | 2019-07-09 | 7.473 | 122,700,408 | -89,059 | 21.52% | 916,887,248 |
| 2019-07-10 | 2019-07-08 | 7.386 | 122,789,467 | -48,578 | 21.54% | 906,936,435 |
| 2019-07-09 | 2019-07-05 | 7.522 | 122,838,045 | -5,991 | 21.55% | 923,984,614 |
| 2019-07-08 | 2019-07-04 | 7.559 | 122,844,036 | -110,919 | 21.55% | 928,581,549 |
| 2019-07-05 | 2019-07-03 | 7.559 | 122,954,955 | +8,096 | 21.57% | 929,419,989 |
| 2019-07-04 | 2019-07-02 | 7.608 | 122,946,859 | +306,040 | 21.57% | 935,433,031 |
| 2019-07-03 | 2019-06-28 | 7.473 | 122,640,819 | +161,925 | 21.51% | 916,441,965 |
| 2019-07-02 | 2019-06-27 | 7.398 | 122,478,894 | +120,188,124 | 21.49% | 906,155,288 |
| 2019-06-26 | 2019-06-24 | 7.473 | 2,290,770 | -80,963 | 0.40% | 17,117,937 |
| 2019-06-24 | 2019-06-20 | 7.497 | 2,371,733 | +24,289 | 0.42% | 17,781,526 |
| 2019-06-21 | 2019-06-19 | 7.176 | 2,347,444 | -4,858 | 0.41% | 16,845,578 |
| 2019-06-11 | 2019-06-06 | 7.478 | 2,352,302 | +44,315 | 0.41% | 17,589,511 |
| 2019-06-05 | 2019-06-03 | 7.603 | 2,307,987 | -6,037 | 0.41% | 17,548,683 |
| 2019-06-03 | 2019-05-30 | 8.006 | 2,314,024 | -477 | 0.41% | 18,526,749 |
| 2019-05-21 | 2019-05-17 | 8.271 | 2,314,501 | -34,158 | 0.41% | 19,142,426 |
| 2019-05-08 | 2019-05-06 | 8.900 | 2,348,659 | +135,044 | 0.42% | 20,903,241 |
| 2019-04-30 | 2019-04-26 | 9.681 | 2,213,615 | -5,561 | 0.40% | 21,429,038 |
| 2019-04-17 | 2019-04-15 | 9.857 | 2,219,176 | +3,178 | 0.40% | 21,873,977 |
| 2019-04-10 | 2019-04-08 | 10.335 | 2,215,998 | +7,944 | 0.40% | 22,902,704 |
| 2019-04-09 | 2019-04-04 | 10.474 | 2,208,054 | -3,972 | 0.39% | 23,126,359 |
| 2019-04-08 | 2019-04-03 | 10.386 | 2,212,026 | -110,101 | 0.40% | 22,973,037 |
| 2019-04-04 | 2019-04-02 | 10.134 | 2,322,127 | +75,466 | 0.42% | 23,531,851 |
| 2019-04-03 | 2019-04-01 | 10.008 | 2,246,661 | -88,176 | 0.40% | 22,484,276 |
| 2019-04-02 | 2019-03-29 | 9.832 | 2,334,837 | -39,719 | 0.42% | 22,955,240 |
| 2019-04-01 | 2019-03-28 | 9.479 | 2,374,556 | -36,541 | 0.42% | 22,508,763 |
| 2019-03-29 | 2019-03-27 | 9.479 | 2,411,097 | +28,439 | 0.43% | 22,855,141 |
| 2019-03-28 | 2019-03-26 | 9.479 | 2,382,658 | -73,242 | 0.43% | 22,585,563 |
| 2019-03-27 | 2019-03-25 | 9.479 | 2,455,900 | -6,196 | 0.44% | 23,279,835 |
| 2019-03-25 | 2019-03-21 | 9.832 | 2,462,096 | +82,615 | 0.44% | 24,206,403 |
| 2019-03-21 | 2019-03-19 | 10.360 | 2,379,481 | -112,165 | 0.43% | 24,652,236 |
| 2019-03-20 | 2019-03-18 | 10.373 | 2,491,646 | +42,896 | 0.45% | 25,845,670 |
| 2019-03-18 | 2019-03-14 | 10.360 | 2,448,750 | +165,707 | 0.44% | 25,369,887 |
| 2019-03-15 | 2019-03-13 | 10.524 | 2,283,043 | +3,971 | 0.41% | 24,026,727 |
| 2019-03-13 | 2019-03-11 | 10.562 | 2,279,072 | -3,177 | 0.41% | 24,071,006 |
| 2019-03-12 | 2019-03-08 | 10.310 | 2,282,249 | +3,177 | 0.41% | 23,529,959 |
| 2019-03-11 | 2019-03-07 | 10.713 | 2,279,072 | -238,312 | 0.41% | 24,415,288 |
| 2019-03-08 | 2019-03-06 | 11.128 | 2,517,384 | +32,728 | 0.45% | 28,014,055 |
| 2019-03-07 | 2019-03-05 | 11.028 | 2,484,656 | -2,383 | 0.44% | 27,399,625 |
| 2019-03-06 | 2019-03-04 | 11.166 | 2,487,039 | -29,392 | 0.44% | 27,770,293 |
| 2019-03-04 | 2019-02-28 | 10.688 | 2,516,431 | +28,598 | 0.45% | 26,894,716 |
| 2019-03-01 | 2019-02-27 | 11.116 | 2,487,833 | +13,345 | 0.44% | 27,653,886 |
| 2019-02-28 | 2019-02-26 | 11.279 | 2,474,488 | +104,699 | 0.44% | 27,910,499 |
| 2019-02-27 | 2019-02-25 | 11.783 | 2,369,789 | +436,906 | 0.42% | 27,922,852 |
| 2019-02-26 | 2019-02-22 | 10.700 | 1,932,883 | +346,606 | 0.35% | 20,682,295 |
| 2019-02-22 | 2019-02-20 | 9.756 | 1,586,277 | -22,243 | 0.28% | 15,475,866 |
| 2019-02-21 | 2019-02-19 | 9.769 | 1,608,520 | +25,420 | 0.29% | 15,713,120 |
| 2019-02-15 | 2019-02-13 | 9.567 | 1,583,100 | +264,051 | 0.28% | 15,145,938 |
| 2019-01-25 | 2019-01-23 | 8.774 | 1,319,049 | -39,719 | 0.24% | 11,573,586 |
| 2019-01-08 | 2019-01-04 | 8.925 | 1,358,768 | -3,177 | 0.24% | 12,127,346 |
| 2019-01-07 | 2019-01-03 | 8.686 | 1,361,945 | -7,944 | 0.24% | 11,829,950 |
| 2019-01-03 | 2018-12-31 | 8.812 | 1,369,889 | -14,458 | 0.24% | 12,071,400 |
| 2018-11-28 | 2018-11-26 | 9.605 | 1,384,347 | -794 | 0.25% | 13,296,696 |
| 2018-11-13 | 2018-11-09 | 8.812 | 1,385,141 | -15,888 | 0.25% | 12,205,800 |
| 2018-10-23 | 2018-10-19 | 7.717 | 1,401,029 | -7,943 | 0.25% | 10,811,398 |
| 2018-10-22 | 2018-10-18 | 7.641 | 1,408,972 | +7,943 | 0.25% | 10,766,271 |
| 2018-10-15 | 2018-10-11 | 7.855 | 1,401,029 | +1,589 | 0.25% | 11,005,403 |
| 2018-10-12 | 2018-10-10 | 8.447 | 1,399,440 | -1,589 | 0.25% | 11,820,914 |
| 2018-09-07 | 2018-09-05 | 9.769 | 1,401,029 | -114,866 | 0.25% | 13,686,206 |
| 2018-08-30 | 2018-08-28 | 10.197 | 1,515,895 | -477 | 0.27% | 15,457,113 |
| 2018-08-14 | 2018-08-10 | 10.386 | 1,516,372 | -19,859 | 0.27% | 15,748,310 |
| 2018-08-13 | 2018-08-09 | 10.373 | 1,536,231 | -59,261 | 0.27% | 15,935,217 |
| 2018-08-10 | 2018-08-08 | 10.323 | 1,595,492 | -80,867 | 0.29% | 16,469,588 |
| 2018-08-01 | 2018-07-30 | 10.927 | 1,676,359 | -159 | 0.30% | 18,317,280 |
| 2018-07-30 | 2018-07-26 | 11.116 | 1,676,518 | -47,345 | 0.30% | 18,635,591 |
| 2018-07-27 | 2018-07-25 | 11.179 | 1,723,863 | -23,831 | 0.31% | 19,270,366 |
| 2018-07-04 | 2018-06-29 | 12.035 | 1,747,694 | -23,831 | 0.31% | 21,032,821 |
| 2018-06-28 | 2018-06-26 | 11.581 | 1,771,525 | +12,710 | 0.32% | 20,516,787 |
| 2018-06-27 | 2018-06-25 | 11.468 | 1,758,815 | -11,439 | 0.31% | 20,170,320 |
| 2018-06-14 | 2018-06-12 | 11.707 | 1,770,254 | -7,944 | 0.32% | 20,724,916 |
| 2018-06-13 | 2018-06-11 | 11.695 | 1,778,198 | -55,606 | 0.32% | 20,795,534 |
| 2018-05-29 | 2018-05-25 | 12.024 | 1,833,804 | +48,252 | 0.33% | 22,049,085 |
| 2018-05-02 | 2018-04-27 | 11.856 | 1,785,552 | -4,641 | 0.33% | 21,168,815 |
| 2018-04-26 | 2018-04-24 | 11.713 | 1,790,193 | -5,105 | 0.33% | 20,969,243 |
| 2018-04-13 | 2018-04-11 | 12.127 | 1,795,298 | -7,735 | 0.33% | 21,771,787 |
| 2018-04-11 | 2018-04-09 | 11.894 | 1,803,033 | +38,674 | 0.33% | 21,445,995 |
| 2018-03-23 | 2018-03-21 | 12.127 | 1,764,359 | -4,641 | 0.32% | 21,396,587 |
| 2018-03-20 | 2018-03-16 | 12.528 | 1,769,000 | -99,004 | 0.32% | 22,161,865 |
| 2018-03-15 | 2018-03-13 | 12.127 | 1,868,004 | -25,834 | 0.34% | 22,653,502 |
| 2018-03-14 | 2018-03-12 | 12.179 | 1,893,838 | +3,093 | 0.35% | 23,064,733 |
| 2018-03-12 | 2018-03-08 | 11.985 | 1,890,745 | +38,674 | 0.35% | 22,660,391 |
| 2018-03-09 | 2018-03-07 | 11.972 | 1,852,071 | -23,204 | 0.34% | 22,172,942 |
| 2018-03-02 | 2018-02-28 | 11.739 | 1,875,275 | -23,978 | 0.34% | 22,014,332 |
| 2018-02-22 | 2018-02-20 | 11.765 | 1,899,253 | -3,094 | 0.35% | 22,344,926 |
| 2018-02-14 | 2018-02-12 | 11.739 | 1,902,347 | +7,735 | 0.35% | 22,332,137 |
| 2018-02-13 | 2018-02-09 | 11.636 | 1,894,612 | +43,315 | 0.35% | 22,045,375 |
| 2018-02-06 | 2018-02-02 | 13.187 | 1,851,297 | -4,641 | 0.34% | 24,413,552 |
| 2018-02-02 | 2018-01-31 | 13.291 | 1,855,938 | +3,712 | 0.34% | 24,666,713 |
| 2018-02-01 | 2018-01-30 | 13.472 | 1,852,226 | -43,623 | 0.34% | 24,952,634 |
| 2018-01-31 | 2018-01-29 | 13.679 | 1,895,849 | -10,520 | 0.35% | 25,932,484 |
| 2018-01-30 | 2018-01-26 | 13.885 | 1,906,369 | -71,933 | 0.35% | 26,470,732 |
| 2018-01-29 | 2018-01-25 | 13.808 | 1,978,302 | -6,342 | 0.36% | 27,316,091 |
| 2018-01-26 | 2018-01-24 | 13.989 | 1,984,644 | -131,181 | 0.36% | 27,762,884 |
| 2018-01-24 | 2018-01-22 | 13.291 | 2,115,825 | +20,110 | 0.39% | 28,120,793 |
| 2018-01-23 | 2018-01-19 | 13.265 | 2,095,715 | +3,867 | 0.38% | 27,799,327 |
| 2018-01-22 | 2018-01-18 | 13.032 | 2,091,848 | -11,602 | 0.38% | 27,261,224 |
| 2018-01-19 | 2018-01-17 | 13.006 | 2,103,450 | +43,315 | 0.39% | 27,358,033 |
| 2018-01-18 | 2018-01-16 | 12.709 | 2,060,135 | +19,027 | 0.38% | 26,182,065 |
| 2018-01-17 | 2018-01-15 | 12.476 | 2,041,108 | -6,652 | 0.37% | 25,465,253 |
| 2018-01-16 | 2018-01-12 | 12.541 | 2,047,760 | +11,602 | 0.38% | 25,680,619 |
| 2018-01-15 | 2018-01-11 | 12.541 | 2,036,158 | +44,862 | 0.37% | 25,535,120 |
| 2018-01-12 | 2018-01-10 | 12.580 | 1,991,296 | +38,674 | 0.37% | 25,049,748 |
| 2018-01-10 | 2018-01-08 | 12.774 | 1,952,622 | +23,204 | 0.36% | 24,941,917 |
| 2018-01-08 | 2018-01-04 | 12.748 | 1,929,418 | -20,111 | 0.35% | 24,595,629 |
| 2017-12-28 | 2017-12-22 | 12.412 | 1,949,529 | +155 | 0.36% | 24,196,672 |
| 2017-12-20 | 2017-12-18 | 12.903 | 1,949,374 | +38,674 | 0.36% | 25,152,457 |
| 2017-12-05 | 2017-12-01 | 12.399 | 1,910,700 | -7,735 | 0.35% | 23,690,041 |
| 2017-12-04 | 2017-11-30 | 12.386 | 1,918,435 | -1,237 | 0.35% | 23,761,141 |
| 2017-11-28 | 2017-11-24 | 12.618 | 1,919,672 | -42,387 | 0.35% | 24,223,202 |
| 2017-11-27 | 2017-11-23 | 12.864 | 1,962,059 | -12,839 | 0.36% | 25,240,029 |
| 2017-11-23 | 2017-11-21 | 13.523 | 1,974,898 | +27,071 | 0.36% | 26,707,366 |
| 2017-11-22 | 2017-11-20 | 13.058 | 1,947,827 | -39,447 | 0.36% | 25,434,690 |
| 2017-11-20 | 2017-11-16 | 13.653 | 1,987,274 | -928 | 0.36% | 27,131,660 |
| 2017-11-17 | 2017-11-15 | 13.575 | 1,988,202 | -13,149 | 0.37% | 26,990,101 |
| 2017-11-16 | 2017-11-14 | 13.627 | 2,001,351 | -9,127 | 0.37% | 27,272,100 |
| 2017-11-14 | 2017-11-10 | 13.782 | 2,010,478 | -3,094 | 0.37% | 27,708,386 |
| 2017-11-13 | 2017-11-09 | 13.834 | 2,013,572 | -309 | 0.37% | 27,855,159 |
| 2017-11-10 | 2017-11-08 | 13.834 | 2,013,881 | -77,348 | 0.37% | 27,859,434 |
| 2017-11-09 | 2017-11-07 | 13.756 | 2,091,229 | -193,368 | 0.38% | 28,767,222 |
| 2017-11-08 | 2017-11-06 | 13.704 | 2,284,597 | -1,392 | 0.42% | 31,309,070 |
| 2017-10-27 | 2017-10-25 | 13.937 | 2,285,989 | -3,868 | 0.42% | 31,860,134 |
| 2017-10-25 | 2017-10-23 | 13.989 | 2,289,857 | -3,248 | 0.42% | 32,032,462 |
| 2017-10-20 | 2017-10-18 | 13.989 | 2,293,105 | -9,127 | 0.42% | 32,077,898 |
| 2017-10-17 | 2017-10-13 | 13.963 | 2,302,232 | -1,547 | 0.42% | 32,146,045 |
| 2017-10-13 | 2017-10-11 | 13.937 | 2,303,779 | -23,204 | 0.42% | 32,108,076 |
| 2017-10-12 | 2017-10-10 | 14.041 | 2,326,983 | -465 | 0.43% | 32,672,152 |
| 2017-09-26 | 2017-09-22 | 14.041 | 2,327,448 | +56,619 | 0.43% | 32,678,680 |
| 2017-09-25 | 2017-09-21 | 14.066 | 2,270,829 | -425,720 | 0.42% | 31,942,436 |
| 2017-09-21 | 2017-09-19 | 14.170 | 2,696,549 | -464 | 0.50% | 38,209,695 |
| 2017-09-20 | 2017-09-18 | 14.325 | 2,697,013 | +3,094 | 0.50% | 38,634,696 |
| 2017-09-13 | 2017-09-11 | 14.015 | 2,693,919 | +37,745 | 0.49% | 37,754,482 |
| 2017-09-12 | 2017-09-08 | 13.885 | 2,656,174 | -23,977 | 0.49% | 36,882,088 |
| 2017-09-06 | 2017-09-04 | 13.963 | 2,680,151 | +618 | 0.49% | 37,422,924 |
| 2017-09-04 | 2017-08-31 | 14.092 | 2,679,533 | -46,408 | 0.49% | 37,760,724 |
| 2017-09-01 | 2017-08-30 | 14.092 | 2,725,941 | -81,215 | 0.50% | 38,414,718 |
| 2017-08-31 | 2017-08-29 | 14.041 | 2,807,156 | -24,287 | 0.52% | 39,414,051 |
| 2017-08-30 | 2017-08-28 | 13.704 | 2,831,443 | +32,486 | 0.52% | 38,803,276 |
| 2017-08-29 | 2017-08-25 | 13.704 | 2,798,957 | -26,298 | 0.51% | 38,358,074 |
| 2017-08-24 | 2017-08-21 | 13.627 | 2,825,255 | +104,419 | 0.52% | 38,499,312 |
| 2017-08-14 | 2017-08-10 | 13.860 | 2,720,836 | -34,806 | 0.50% | 37,709,593 |
| 2017-08-11 | 2017-08-09 | 13.937 | 2,755,642 | -154,850 | 0.51% | 38,405,751 |
| 2017-08-09 | 2017-08-07 | 14.092 | 2,910,492 | +60,331 | 0.53% | 41,015,462 |
| 2017-08-08 | 2017-08-04 | 14.066 | 2,850,161 | -11,602 | 0.52% | 40,091,563 |
| 2017-08-07 | 2017-08-03 | 14.015 | 2,861,763 | -22,895 | 0.53% | 40,106,766 |
| 2017-08-04 | 2017-08-02 | 14.092 | 2,884,658 | +3,868 | 0.53% | 40,651,402 |
| 2017-08-02 | 2017-07-31 | 13.704 | 2,880,790 | +7,734 | 0.53% | 39,479,547 |
| 2017-07-31 | 2017-07-27 | 13.860 | 2,873,056 | +26,144 | 0.53% | 39,819,296 |
| 2017-07-27 | 2017-07-25 | 13.860 | 2,846,912 | +23,204 | 0.52% | 39,456,952 |
| 2017-07-26 | 2017-07-24 | 13.782 | 2,823,708 | -6,652 | 0.52% | 38,916,313 |
| 2017-07-25 | 2017-07-21 | 13.834 | 2,830,360 | +113,237 | 0.52% | 39,154,362 |
| 2017-07-21 | 2017-07-19 | 14.066 | 2,717,123 | +18,254 | 0.50% | 38,220,195 |
| 2017-07-19 | 2017-07-17 | 13.885 | 2,698,869 | +2,784 | 0.50% | 37,474,926 |
| 2017-07-18 | 2017-07-14 | 13.989 | 2,696,085 | +37,127 | 0.50% | 37,715,124 |
| 2017-07-17 | 2017-07-13 | 13.937 | 2,658,958 | +270,715 | 0.49% | 37,058,253 |
| 2017-07-13 | 2017-07-11 | 13.885 | 2,388,243 | +3,094 | 0.44% | 33,161,754 |
| 2017-07-10 | 2017-07-06 | 13.808 | 2,385,149 | -17,480 | 0.44% | 32,933,771 |
| 2017-07-05 | 2017-07-03 | 13.730 | 2,402,629 | -8,508 | 0.44% | 32,988,755 |
| 2017-07-04 | 2017-06-30 | 13.808 | 2,411,137 | -15,470 | 0.44% | 33,292,610 |
| 2017-06-29 | 2017-06-27 | 13.911 | 2,426,607 | +15,470 | 0.45% | 33,757,200 |
| 2017-06-19 | 2017-06-15 | 14.196 | 2,411,137 | -7,735 | 0.44% | 34,227,795 |
| 2017-06-09 | 2017-06-07 | 14.403 | 2,418,872 | -7,735 | 0.44% | 34,837,965 |
| 2017-06-08 | 2017-06-06 | 14.702 | 2,426,607 | +7,735 | 0.45% | 35,675,470 |
| 2017-06-07 | 2017-06-05 | 14.781 | 2,418,872 | +50,747 | 0.44% | 35,753,287 |
| 2017-05-31 | 2017-05-26 | 15.071 | 2,368,125 | +7,577 | 0.44% | 35,690,760 |
| 2017-05-17 | 2017-05-15 | 14.807 | 2,360,548 | +2,273 | 0.44% | 34,953,508 |
| 2017-04-07 | 2017-04-05 | 15.837 | 2,358,275 | -46,373 | 0.44% | 37,347,434 |
| 2017-03-31 | 2017-03-29 | 15.837 | 2,404,648 | -16,367 | 0.45% | 38,081,832 |
| 2017-03-30 | 2017-03-28 | 15.942 | 2,421,015 | -22,732 | 0.45% | 38,596,639 |
| 2017-03-29 | 2017-03-27 | 15.942 | 2,443,747 | -2,576 | 0.46% | 38,959,040 |
| 2017-03-24 | 2017-03-22 | 15.890 | 2,446,323 | -18,943 | 0.46% | 38,870,968 |
| 2017-03-23 | 2017-03-21 | 16.074 | 2,465,266 | -1,971 | 0.46% | 39,627,452 |
| 2017-03-17 | 2017-03-15 | 16.022 | 2,467,237 | +152 | 0.46% | 39,528,891 |
| 2017-03-15 | 2017-03-13 | 16.153 | 2,467,085 | +37,886 | 0.46% | 39,852,044 |
| 2017-03-08 | 2017-03-06 | 16.602 | 2,429,199 | +7,578 | 0.46% | 40,330,054 |
| 2017-03-07 | 2017-03-03 | 16.919 | 2,421,621 | -58,800 | 0.45% | 40,971,255 |
| 2017-03-06 | 2017-03-02 | 16.893 | 2,480,421 | -123,965 | 0.46% | 41,900,619 |
| 2017-03-03 | 2017-03-01 | 16.840 | 2,604,386 | -49,252 | 0.49% | 43,857,220 |
| 2017-03-02 | 2017-02-28 | 16.655 | 2,653,638 | -2,577 | 0.50% | 44,196,319 |
| 2017-02-28 | 2017-02-24 | 16.761 | 2,656,215 | -20,913 | 0.50% | 44,519,678 |
| 2017-02-27 | 2017-02-23 | 16.840 | 2,677,128 | -15,155 | 0.50% | 45,082,177 |
| 2017-02-24 | 2017-02-22 | 16.919 | 2,692,283 | -75,015 | 0.50% | 45,550,569 |
| 2017-02-23 | 2017-02-21 | 16.761 | 2,767,298 | -31,825 | 0.52% | 46,381,493 |
| 2017-02-22 | 2017-02-20 | 16.681 | 2,799,123 | -151 | 0.52% | 46,693,253 |
| 2017-02-21 | 2017-02-17 | 16.708 | 2,799,274 | -39,857 | 0.52% | 46,769,657 |
| 2017-02-17 | 2017-02-15 | 16.655 | 2,839,131 | -8,335 | 0.53% | 47,285,704 |
| 2017-02-15 | 2017-02-13 | 16.549 | 2,847,466 | -28,339 | 0.53% | 47,123,892 |
| 2017-02-14 | 2017-02-10 | 16.629 | 2,875,805 | -30,158 | 0.54% | 47,820,603 |
| 2017-02-13 | 2017-02-09 | 16.629 | 2,905,963 | +37,887 | 0.54% | 48,322,088 |
| 2017-02-10 | 2017-02-08 | 16.787 | 2,868,076 | +48,495 | 0.54% | 48,146,291 |
| 2017-02-06 | 2017-02-02 | 16.470 | 2,819,581 | -5,759 | 0.53% | 46,439,147 |
| 2017-02-02 | 2017-01-27 | 16.708 | 2,825,340 | -63,801 | 0.53% | 47,205,162 |
| 2017-01-26 | 2017-01-24 | 16.629 | 2,889,141 | -1,516 | 0.54% | 48,042,362 |
| 2017-01-25 | 2017-01-23 | 16.734 | 2,890,657 | -68,195 | 0.54% | 48,372,762 |
| 2017-01-24 | 2017-01-20 | 16.761 | 2,958,852 | -60,164 | 0.55% | 49,592,047 |
| 2017-01-23 | 2017-01-19 | 16.734 | 3,019,016 | -4,243 | 0.57% | 50,520,744 |
| 2017-01-20 | 2017-01-18 | 16.602 | 3,023,259 | -4,547 | 0.57% | 50,192,759 |
| 2017-01-19 | 2017-01-17 | 16.681 | 3,027,806 | -48,191 | 0.57% | 50,508,002 |
| 2017-01-18 | 2017-01-16 | 16.708 | 3,075,997 | -15,458 | 0.58% | 51,393,084 |
| 2017-01-17 | 2017-01-13 | 16.708 | 3,091,455 | -41,221 | 0.58% | 51,651,353 |
| 2017-01-16 | 2017-01-12 | 16.629 | 3,132,676 | -9,093 | 0.59% | 52,092,008 |
| 2017-01-13 | 2017-01-11 | 16.629 | 3,141,769 | -11,365 | 0.59% | 52,243,211 |
| 2017-01-12 | 2017-01-10 | 16.576 | 3,153,134 | -53,042 | 0.59% | 52,265,744 |
| 2017-01-10 | 2017-01-06 | 16.523 | 3,206,176 | -73,954 | 0.60% | 52,975,707 |
| 2017-01-09 | 2017-01-05 | 16.497 | 3,280,130 | -138,210 | 0.61% | 54,111,072 |
| 2017-01-06 | 2017-01-04 | 16.497 | 3,418,340 | -40,008 | 0.64% | 56,391,071 |
| 2017-01-05 | 2017-01-03 | 16.497 | 3,458,348 | -9,548 | 0.65% | 57,051,068 |
| 2017-01-04 | 2016-12-30 | 16.734 | 3,467,896 | -79,258 | 0.65% | 58,032,381 |
| 2016-12-30 | 2016-12-28 | 16.734 | 3,547,154 | -169,126 | 0.66% | 59,358,698 |
| 2016-12-29 | 2016-12-23 | 16.312 | 3,716,280 | -151,546 | 0.70% | 60,619,447 |
| 2016-12-28 | 2016-12-22 | 16.629 | 3,867,826 | -128,814 | 0.72% | 64,316,521 |
| 2016-12-23 | 2016-12-21 | 16.576 | 3,996,640 | -323,855 | 0.75% | 66,247,538 |
| 2016-12-22 | 2016-12-20 | 16.285 | 4,320,495 | -181,703 | 0.81% | 70,361,281 |
| 2016-12-21 | 2016-12-19 | 16.338 | 4,502,198 | -145,636 | 0.84% | 73,558,067 |
| 2016-12-20 | 2016-12-16 | 16.338 | 4,647,834 | -31,067 | 0.87% | 75,937,505 |
| 2016-12-19 | 2016-12-15 | 16.022 | 4,678,901 | -16,367 | 0.88% | 74,963,113 |
| 2016-12-16 | 2016-12-14 | 16.233 | 4,695,268 | -104,567 | 0.88% | 76,216,775 |
| 2016-12-15 | 2016-12-13 | 15.652 | 4,799,835 | -96,080 | 0.90% | 75,127,004 |
| 2016-12-13 | 2016-12-09 | 15.494 | 4,895,915 | -152 | 0.92% | 75,855,493 |
| 2016-12-12 | 2016-12-08 | 15.731 | 4,896,067 | -3,788 | 0.92% | 77,020,916 |
| 2016-12-08 | 2016-12-06 | 15.678 | 4,899,855 | +1,060 | 0.92% | 76,821,846 |
| 2016-12-07 | 2016-12-05 | 15.573 | 4,898,795 | +57,588 | 0.92% | 76,288,020 |
| 2016-11-30 | 2016-11-28 | 16.233 | 4,841,207 | -13,488 | 0.91% | 78,585,756 |
| 2016-11-29 | 2016-11-25 | 16.365 | 4,854,695 | -176,399 | 0.91% | 79,445,391 |
| 2016-11-28 | 2016-11-24 | 16.391 | 5,031,094 | -44,858 | 0.94% | 82,464,893 |
| 2016-11-25 | 2016-11-23 | 16.127 | 5,075,952 | -7,577 | 0.95% | 81,860,385 |
| 2016-11-24 | 2016-11-22 | 16.074 | 5,083,529 | -15,155 | 0.95% | 81,714,225 |
| 2016-11-21 | 2016-11-17 | 15.837 | 5,098,684 | -7,577 | 0.96% | 80,746,631 |
| 2016-11-18 | 2016-11-16 | 15.942 | 5,106,261 | -4,547 | 0.96% | 81,405,737 |
| 2016-11-16 | 2016-11-14 | 16.022 | 5,110,808 | -3,182 | 0.96% | 81,882,920 |
| 2016-11-15 | 2016-11-11 | 15.758 | 5,113,990 | -7,578 | 0.96% | 80,584,084 |
| 2016-11-14 | 2016-11-10 | 15.520 | 5,121,568 | -15,154 | 0.96% | 79,486,859 |
| 2016-11-11 | 2016-11-09 | 15.256 | 5,136,722 | -38,038 | 0.96% | 78,366,232 |
| 2016-11-10 | 2016-11-08 | 15.546 | 5,174,760 | +44,706 | 0.97% | 80,448,986 |
| 2016-11-09 | 2016-11-07 | 15.388 | 5,130,054 | -15,155 | 0.96% | 78,941,533 |
| 2016-11-07 | 2016-11-03 | 15.256 | 5,145,209 | -22,732 | 0.96% | 78,495,711 |
| 2016-11-04 | 2016-11-02 | 15.282 | 5,167,941 | -241,867 | 0.97% | 78,978,917 |
| 2016-10-26 | 2016-10-24 | 15.599 | 5,409,808 | -58,042 | 1.01% | 84,388,720 |
| 2016-10-25 | 2016-10-20 | 15.441 | 5,467,850 | +104,718 | 1.02% | 84,428,199 |
| 2016-10-19 | 2016-10-17 | 15.124 | 5,363,132 | -39,251 | 1.01% | 81,112,572 |
| 2016-10-18 | 2016-10-14 | 15.098 | 5,402,383 | -41,069 | 1.01% | 81,563,615 |
| 2016-10-12 | 2016-10-07 | 15.573 | 5,443,452 | +56,982 | 1.02% | 84,769,862 |
| 2016-10-11 | 2016-10-06 | 15.362 | 5,386,470 | +9,547 | 1.01% | 82,745,102 |
| 2016-10-07 | 2016-10-05 | 15.230 | 5,376,923 | +80,774 | 1.01% | 81,888,836 |
| 2016-10-06 | 2016-10-04 | 15.203 | 5,296,149 | +607 | 0.99% | 80,518,884 |
| 2016-10-05 | 2016-10-03 | 15.309 | 5,295,542 | +7,577 | 0.99% | 81,068,750 |
| 2016-10-04 | 2016-09-30 | 15.230 | 5,287,965 | -3,940 | 0.99% | 80,534,034 |
| 2016-09-30 | 2016-09-28 | 15.414 | 5,291,905 | -110,932 | 0.99% | 81,571,782 |
| 2016-09-29 | 2016-09-27 | 15.705 | 5,402,837 | -35,007 | 1.01% | 84,850,401 |
| 2016-09-28 | 2016-09-26 | 15.731 | 5,437,844 | -138,665 | 1.02% | 85,543,708 |
| 2016-09-27 | 2016-09-23 | 16.180 | 5,576,509 | +223,293 | 1.05% | 90,227,297 |
| 2016-09-26 | 2016-09-22 | 16.365 | 5,353,216 | +15,154 | 1.00% | 87,603,513 |
| 2016-09-23 | 2016-09-21 | 16.470 | 5,338,062 | +89,412 | 1.00% | 87,919,107 |
| 2016-09-22 | 2016-09-20 | 16.470 | 5,248,650 | -35,007 | 0.98% | 86,446,471 |
| 2016-09-21 | 2016-09-19 | 16.602 | 5,283,657 | -15,154 | 0.99% | 87,720,344 |
| 2016-09-19 | 2016-09-14 | 16.497 | 5,298,811 | +21,671 | 0.99% | 87,412,494 |
| 2016-09-14 | 2016-09-12 | 16.523 | 5,277,140 | +141,999 | 1.02% | 87,194,284 |
| 2016-09-13 | 2016-09-09 | 16.998 | 5,135,141 | -1,273,140 | 1.00% | 87,287,752 |
| 2016-09-12 | 2016-09-08 | 16.497 | 6,408,281 | +90,928 | 1.24% | 105,715,004 |
| 2016-09-09 | 2016-09-07 | 16.549 | 6,317,353 | +35,613 | 1.23% | 104,548,487 |
| 2016-09-08 | 2016-09-06 | 16.681 | 6,281,740 | -34,552 | 1.22% | 104,788,133 |
| 2016-09-07 | 2016-09-05 | 16.602 | 6,316,292 | -22,429 | 1.23% | 104,864,360 |
| 2016-09-06 | 2016-09-02 | 16.655 | 6,338,721 | +18,640 | 1.23% | 105,571,347 |
| 2016-09-05 | 2016-09-01 | 16.549 | 6,320,081 | +22,884 | 1.23% | 104,593,634 |
| 2016-09-02 | 2016-08-31 | 16.761 | 6,297,197 | -239,140 | 1.22% | 105,544,613 |
| 2016-09-01 | 2016-08-30 | 16.655 | 6,536,337 | -11,366 | 1.27% | 108,862,640 |
| 2016-08-31 | 2016-08-29 | 16.655 | 6,547,703 | +3,031 | 1.27% | 109,051,940 |
| 2016-08-30 | 2016-08-26 | 16.576 | 6,544,672 | -111,387 | 1.27% | 108,483,227 |
| 2016-08-29 | 2016-08-25 | 16.497 | 6,656,059 | -210,346 | 1.29% | 109,802,505 |
| 2016-08-26 | 2016-08-24 | 16.391 | 6,866,405 | -320,671 | 1.33% | 112,547,560 |
| 2016-08-25 | 2016-08-23 | 16.391 | 7,187,076 | +137,300 | 1.39% | 117,803,693 |
| 2016-08-24 | 2016-08-22 | 16.734 | 7,049,776 | -359,922 | 1.37% | 117,972,190 |
| 2016-08-23 | 2016-08-19 | 16.734 | 7,409,698 | -653,467 | 1.44% | 123,995,188 |
| 2016-08-22 | 2016-08-18 | 16.734 | 8,063,165 | 1.56% | 134,930,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy