History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 800 | +0 | 0.00% | 8,728 |
| 2025-10-13 | 2025-10-09 | 11.060 | 800 | +0 | 0.00% | 8,848 |
| 2025-10-10 | 2025-10-08 | 11.120 | 800 | +0 | 0.00% | 8,896 |
| 2025-10-09 | 2025-10-06 | 11.230 | 800 | +0 | 0.00% | 8,984 |
| 2025-10-08 | 2025-10-03 | 11.250 | 800 | +0 | 0.00% | 9,000 |
| 2025-10-06 | 2025-10-02 | 11.300 | 800 | +0 | 0.00% | 9,040 |
| 2025-10-03 | 2025-09-30 | 11.330 | 800 | +0 | 0.00% | 9,064 |
| 2025-10-02 | 2025-09-29 | 11.080 | 800 | +0 | 0.00% | 8,864 |
| 2025-09-30 | 2025-09-26 | 10.290 | 800 | +0 | 0.00% | 8,232 |
| 2025-09-29 | 2025-09-25 | 10.440 | 800 | +0 | 0.00% | 8,352 |
| 2025-09-26 | 2025-09-24 | 10.480 | 800 | +0 | 0.00% | 8,384 |
| 2025-09-25 | 2025-09-23 | 10.420 | 800 | +0 | 0.00% | 8,336 |
| 2025-09-24 | 2025-09-22 | 10.750 | 800 | +0 | 0.00% | 8,600 |
| 2025-09-23 | 2025-09-19 | 10.730 | 800 | +0 | 0.00% | 8,584 |
| 2025-09-22 | 2025-09-18 | 10.880 | 800 | +0 | 0.00% | 8,704 |
| 2025-09-19 | 2025-09-17 | 11.090 | 800 | +0 | 0.00% | 8,872 |
| 2025-09-18 | 2025-09-16 | 10.880 | 800 | +0 | 0.00% | 8,704 |
| 2025-09-17 | 2025-09-15 | 11.120 | 800 | +0 | 0.00% | 8,896 |
| 2025-09-16 | 2025-09-12 | 11.200 | 800 | +0 | 0.00% | 8,960 |
| 2025-09-15 | 2025-09-11 | 11.290 | 800 | +0 | 0.00% | 9,032 |
| 2025-09-12 | 2025-09-10 | 11.140 | 800 | +0 | 0.00% | 8,912 |
| 2025-09-11 | 2025-09-09 | 10.960 | 800 | +0 | 0.00% | 8,768 |
| 2025-09-10 | 2025-09-08 | 10.440 | 800 | +0 | 0.00% | 8,352 |
| 2025-09-09 | 2025-09-05 | 10.450 | 800 | +0 | 0.00% | 8,360 |
| 2025-09-08 | 2025-09-04 | 10.280 | 800 | +0 | 0.00% | 8,224 |
| 2025-09-05 | 2025-09-03 | 10.260 | 800 | +0 | 0.00% | 8,208 |
| 2025-09-04 | 2025-09-02 | 10.540 | 800 | +0 | 0.00% | 8,432 |
| 2025-09-03 | 2025-09-01 | 10.710 | 800 | +0 | 0.00% | 8,568 |
| 2025-09-02 | 2025-08-29 | 10.860 | 800 | +0 | 0.00% | 8,688 |
| 2025-09-01 | 2025-08-28 | 10.990 | 800 | +0 | 0.00% | 8,792 |
| 2025-08-29 | 2025-08-27 | 10.770 | 800 | +0 | 0.00% | 8,616 |
| 2025-08-28 | 2025-08-26 | 11.240 | 800 | +0 | 0.00% | 8,992 |
| 2025-08-27 | 2025-08-25 | 11.690 | 800 | +0 | 0.00% | 9,352 |
| 2025-08-26 | 2025-08-22 | 11.930 | 800 | +0 | 0.00% | 9,544 |
| 2025-08-25 | 2025-08-21 | 11.280 | 800 | +0 | 0.00% | 9,024 |
| 2025-08-22 | 2025-08-20 | 11.220 | 800 | +0 | 0.00% | 8,976 |
| 2025-08-21 | 2025-08-19 | 11.290 | 800 | +0 | 0.00% | 9,032 |
| 2025-08-20 | 2025-08-18 | 11.650 | 800 | +0 | 0.00% | 9,320 |
| 2025-08-19 | 2025-08-15 | 11.680 | 800 | +0 | 0.00% | 9,344 |
| 2025-08-18 | 2025-08-14 | 11.230 | 800 | +0 | 0.00% | 8,984 |
| 2025-08-15 | 2025-08-13 | 11.190 | 800 | +0 | 0.00% | 8,952 |
| 2025-08-14 | 2025-08-12 | 11.030 | 800 | +0 | 0.00% | 8,824 |
| 2025-08-13 | 2025-08-11 | 10.680 | 800 | +0 | 0.00% | 8,544 |
| 2025-08-12 | 2025-08-08 | 10.450 | 800 | +0 | 0.00% | 8,360 |
| 2025-08-11 | 2025-08-07 | 10.640 | 800 | +0 | 0.00% | 8,512 |
| 2025-08-08 | 2025-08-06 | 10.700 | 800 | +0 | 0.00% | 8,560 |
| 2025-08-07 | 2025-08-05 | 10.680 | 800 | +0 | 0.00% | 8,544 |
| 2025-08-06 | 2025-08-04 | 10.380 | 800 | +0 | 0.00% | 8,304 |
| 2025-08-05 | 2025-08-01 | 10.340 | 800 | +0 | 0.00% | 8,272 |
| 2025-08-04 | 2025-07-31 | 10.460 | 800 | +0 | 0.00% | 8,368 |
| 2025-08-01 | 2025-07-30 | 11.020 | 800 | +0 | 0.00% | 8,816 |
| 2025-07-31 | 2025-07-29 | 11.200 | 800 | +0 | 0.00% | 8,960 |
| 2025-07-30 | 2025-07-28 | 11.080 | 800 | +0 | 0.00% | 8,864 |
| 2025-07-29 | 2025-07-25 | 11.120 | 800 | +0 | 0.00% | 8,896 |
| 2025-07-28 | 2025-07-24 | 10.980 | 800 | +0 | 0.00% | 8,784 |
| 2025-07-25 | 2025-07-23 | 10.480 | 800 | +0 | 0.00% | 8,384 |
| 2025-07-24 | 2025-07-22 | 10.280 | 800 | +0 | 0.00% | 8,224 |
| 2025-07-23 | 2025-07-21 | 10.400 | 800 | +0 | 0.00% | 8,320 |
| 2025-07-22 | 2025-07-18 | 10.060 | 800 | +0 | 0.00% | 8,048 |
| 2025-07-21 | 2025-07-17 | 9.790 | 800 | +0 | 0.00% | 7,832 |
| 2025-07-18 | 2025-07-16 | 9.790 | 800 | +0 | 0.00% | 7,832 |
| 2025-07-17 | 2025-07-15 | 9.690 | 800 | +0 | 0.00% | 7,752 |
| 2025-07-16 | 2025-07-14 | 9.700 | 800 | +0 | 0.00% | 7,760 |
| 2025-07-15 | 2025-07-11 | 9.720 | 800 | +0 | 0.00% | 7,776 |
| 2025-07-14 | 2025-07-10 | 9.160 | 800 | +0 | 0.00% | 7,328 |
| 2025-07-11 | 2025-07-09 | 8.850 | 800 | +0 | 0.00% | 7,080 |
| 2025-07-10 | 2025-07-08 | 9.000 | 800 | +0 | 0.00% | 7,200 |
| 2025-07-09 | 2025-07-07 | 8.790 | 800 | +0 | 0.00% | 7,032 |
| 2025-07-08 | 2025-07-04 | 8.790 | 800 | +0 | 0.00% | 7,032 |
| 2025-07-07 | 2025-07-03 | 8.850 | 800 | +0 | 0.00% | 7,080 |
| 2025-07-04 | 2025-07-02 | 8.610 | 800 | +0 | 0.00% | 6,888 |
| 2025-07-03 | 2025-06-30 | 8.710 | 800 | +0 | 0.00% | 6,968 |
| 2025-07-02 | 2025-06-27 | 9.010 | 800 | +0 | 0.00% | 7,208 |
| 2025-06-30 | 2025-06-26 | 9.112 | 800 | +11 | 0.00% | 7,289 |
| 2025-06-27 | 2025-06-25 | 9.558 | 789 | +0 | 0.00% | 7,541 |
| 2025-06-26 | 2025-06-24 | 8.767 | 789 | +0 | 0.00% | 6,917 |
| 2025-06-25 | 2025-06-23 | 8.291 | 789 | +0 | 0.00% | 6,541 |
| 2025-06-24 | 2025-06-20 | 8.078 | 789 | +0 | 0.00% | 6,373 |
| 2025-06-23 | 2025-06-19 | 8.037 | 789 | +0 | 0.00% | 6,341 |
| 2025-06-20 | 2025-06-18 | 8.463 | 789 | +0 | 0.00% | 6,677 |
| 2025-06-19 | 2025-06-17 | 8.838 | 789 | +0 | 0.00% | 6,973 |
| 2025-06-18 | 2025-06-16 | 8.858 | 789 | +0 | 0.00% | 6,989 |
| 2025-06-17 | 2025-06-13 | 8.402 | 789 | +0 | 0.00% | 6,629 |
| 2025-06-16 | 2025-06-12 | 8.605 | 789 | +0 | 0.00% | 6,789 |
| 2025-06-13 | 2025-06-11 | 8.605 | 789 | +0 | 0.00% | 6,789 |
| 2025-06-12 | 2025-06-10 | 8.098 | 789 | +0 | 0.00% | 6,389 |
| 2025-06-11 | 2025-06-09 | 8.098 | 789 | +0 | 0.00% | 6,389 |
| 2025-06-10 | 2025-06-06 | 7.693 | 789 | +0 | 0.00% | 6,070 |
| 2025-06-09 | 2025-06-05 | 7.845 | 789 | +0 | 0.00% | 6,190 |
| 2025-06-06 | 2025-06-04 | 7.652 | 789 | +0 | 0.00% | 6,038 |
| 2025-06-05 | 2025-06-03 | 7.308 | 789 | +0 | 0.00% | 5,766 |
| 2025-06-04 | 2025-06-02 | 7.004 | 789 | +0 | 0.00% | 5,526 |
| 2025-06-03 | 2025-05-30 | 7.216 | 789 | +0 | 0.00% | 5,694 |
| 2025-06-02 | 2025-05-29 | 7.277 | 789 | +0 | 0.00% | 5,742 |
| 2025-05-30 | 2025-05-28 | 7.115 | 789 | +0 | 0.00% | 5,614 |
| 2025-05-29 | 2025-05-27 | 7.125 | 789 | +0 | 0.00% | 5,622 |
| 2025-05-28 | 2025-05-26 | 7.176 | 789 | +0 | 0.00% | 5,662 |
| 2025-05-27 | 2025-05-23 | 7.196 | 789 | +0 | 0.00% | 5,678 |
| 2025-05-26 | 2025-05-22 | 7.227 | 789 | +0 | 0.00% | 5,702 |
| 2025-05-23 | 2025-05-21 | 7.287 | 789 | +0 | 0.00% | 5,750 |
| 2025-05-22 | 2025-05-20 | 7.287 | 789 | +0 | 0.00% | 5,750 |
| 2025-05-21 | 2025-05-19 | 7.287 | 789 | +0 | 0.00% | 5,750 |
| 2025-05-20 | 2025-05-16 | 7.257 | 789 | +0 | 0.00% | 5,726 |
| 2025-05-19 | 2025-05-15 | 7.358 | 789 | +0 | 0.00% | 5,806 |
| 2025-05-16 | 2025-05-14 | 7.490 | 789 | +0 | 0.00% | 5,910 |
| 2025-05-15 | 2025-05-13 | 7.227 | 789 | +0 | 0.00% | 5,702 |
| 2025-05-14 | 2025-05-12 | 7.379 | 789 | +0 | 0.00% | 5,822 |
| 2025-05-13 | 2025-05-09 | 7.034 | 789 | +0 | 0.00% | 5,550 |
| 2025-05-12 | 2025-05-08 | 7.115 | 789 | +0 | 0.00% | 5,614 |
| 2025-05-09 | 2025-05-07 | 7.105 | 789 | +0 | 0.00% | 5,606 |
| 2025-05-08 | 2025-05-06 | 7.064 | 789 | +0 | 0.00% | 5,574 |
| 2025-05-07 | 2025-05-02 | 7.024 | 789 | +0 | 0.00% | 5,542 |
| 2025-05-06 | 2025-04-30 | 6.852 | 789 | +0 | 0.00% | 5,406 |
| 2025-05-02 | 2025-04-29 | 6.933 | 789 | +0 | 0.00% | 5,470 |
| 2025-04-30 | 2025-04-28 | 6.912 | 789 | +0 | 0.00% | 5,454 |
| 2025-04-29 | 2025-04-25 | 6.973 | 789 | +0 | 0.00% | 5,502 |
| 2025-04-28 | 2025-04-24 | 6.892 | 789 | +0 | 0.00% | 5,438 |
| 2025-04-25 | 2025-04-23 | 6.902 | 789 | +0 | 0.00% | 5,446 |
| 2025-04-24 | 2025-04-22 | 6.872 | 789 | +0 | 0.00% | 5,422 |
| 2025-04-23 | 2025-04-17 | 6.760 | 789 | +0 | 0.00% | 5,334 |
| 2025-04-22 | 2025-04-16 | 6.770 | 789 | +0 | 0.00% | 5,342 |
| 2025-04-17 | 2025-04-15 | 6.933 | 789 | +0 | 0.00% | 5,470 |
| 2025-04-16 | 2025-04-14 | 6.943 | 789 | +0 | 0.00% | 5,478 |
| 2025-04-15 | 2025-04-11 | 6.882 | 789 | +0 | 0.00% | 5,430 |
| 2025-04-14 | 2025-04-10 | 6.791 | 789 | +0 | 0.00% | 5,358 |
| 2025-04-11 | 2025-04-09 | 6.770 | 789 | +0 | 0.00% | 5,342 |
| 2025-04-10 | 2025-04-08 | 6.588 | 789 | +0 | 0.00% | 5,198 |
| 2025-04-09 | 2025-04-07 | 6.375 | 789 | +0 | 0.00% | 5,030 |
| 2025-04-08 | 2025-04-03 | 7.541 | 789 | +0 | 0.00% | 5,950 |
| 2025-04-07 | 2025-04-02 | 7.571 | 789 | +0 | 0.00% | 5,974 |
| 2025-04-03 | 2025-04-01 | 7.510 | 789 | +0 | 0.00% | 5,926 |
| 2025-04-02 | 2025-03-31 | 7.460 | 789 | +0 | 0.00% | 5,886 |
| 2025-04-01 | 2025-03-28 | 7.754 | 789 | +0 | 0.00% | 6,118 |
| 2025-03-31 | 2025-03-27 | 7.835 | 789 | +0 | 0.00% | 6,182 |
| 2025-03-28 | 2025-03-26 | 7.845 | 789 | +0 | 0.00% | 6,190 |
| 2025-03-27 | 2025-03-25 | 7.845 | 789 | +0 | 0.00% | 6,190 |
| 2025-03-26 | 2025-03-24 | 7.987 | 789 | +0 | 0.00% | 6,301 |
| 2025-03-25 | 2025-03-21 | 7.956 | 789 | +0 | 0.00% | 6,277 |
| 2025-03-24 | 2025-03-20 | 8.169 | 789 | +0 | 0.00% | 6,445 |
| 2025-03-21 | 2025-03-19 | 8.260 | 789 | +0 | 0.00% | 6,517 |
| 2025-03-20 | 2025-03-18 | 8.311 | 789 | +0 | 0.00% | 6,557 |
| 2025-03-19 | 2025-03-17 | 8.301 | 789 | +0 | 0.00% | 6,549 |
| 2025-03-18 | 2025-03-14 | 8.291 | 789 | +0 | 0.00% | 6,541 |
| 2025-03-17 | 2025-03-13 | 8.027 | 789 | +0 | 0.00% | 6,333 |
| 2025-03-14 | 2025-03-12 | 8.088 | 789 | +0 | 0.00% | 6,381 |
| 2025-03-13 | 2025-03-11 | 8.017 | 789 | +0 | 0.00% | 6,325 |
| 2025-03-12 | 2025-03-10 | 8.017 | 789 | +0 | 0.00% | 6,325 |
| 2025-03-11 | 2025-03-07 | 7.997 | 789 | +0 | 0.00% | 6,309 |
| 2025-03-10 | 2025-03-06 | 8.098 | 789 | +0 | 0.00% | 6,389 |
| 2025-03-07 | 2025-03-05 | 7.906 | 789 | +0 | 0.00% | 6,238 |
| 2025-03-06 | 2025-03-04 | 7.754 | 789 | +0 | 0.00% | 6,118 |
| 2025-03-05 | 2025-03-03 | 7.733 | 789 | +0 | 0.00% | 6,102 |
| 2025-03-04 | 2025-02-28 | 7.784 | 789 | +0 | 0.00% | 6,142 |
| 2025-03-03 | 2025-02-27 | 8.169 | 789 | +0 | 0.00% | 6,445 |
| 2025-02-28 | 2025-02-26 | 8.362 | 789 | +0 | 0.00% | 6,597 |
| 2025-02-27 | 2025-02-25 | 7.733 | 789 | +0 | 0.00% | 6,102 |
| 2025-02-26 | 2025-02-24 | 8.037 | 789 | +0 | 0.00% | 6,341 |
| 2025-02-25 | 2025-02-21 | 7.997 | 789 | +0 | 0.00% | 6,309 |
| 2025-02-24 | 2025-02-20 | 7.683 | 789 | +0 | 0.00% | 6,062 |
| 2025-02-21 | 2025-02-19 | 7.845 | 789 | +0 | 0.00% | 6,190 |
| 2025-02-20 | 2025-02-18 | 7.733 | 789 | +0 | 0.00% | 6,102 |
| 2025-02-19 | 2025-02-17 | 7.875 | 789 | +0 | 0.00% | 6,214 |
| 2025-02-18 | 2025-02-14 | 7.804 | 789 | +0 | 0.00% | 6,158 |
| 2025-02-17 | 2025-02-13 | 7.561 | 789 | +0 | 0.00% | 5,966 |
| 2025-02-14 | 2025-02-12 | 7.875 | 789 | +0 | 0.00% | 6,214 |
| 2025-02-13 | 2025-02-11 | 7.683 | 789 | +0 | 0.00% | 6,062 |
| 2025-02-12 | 2025-02-10 | 7.865 | 789 | +0 | 0.00% | 6,206 |
| 2025-02-11 | 2025-02-07 | 7.814 | 789 | +0 | 0.00% | 6,166 |
| 2025-02-10 | 2025-02-06 | 7.642 | 789 | +0 | 0.00% | 6,030 |
| 2025-02-07 | 2025-02-05 | 7.551 | 789 | +0 | 0.00% | 5,958 |
| 2025-02-06 | 2025-02-04 | 7.754 | 789 | +0 | 0.00% | 6,118 |
| 2025-02-05 | 2025-02-03 | 7.541 | 789 | +0 | 0.00% | 5,950 |
| 2025-02-04 | 2025-01-28 | 7.642 | 789 | +0 | 0.00% | 6,030 |
| 2025-02-03 | 2025-01-24 | 7.733 | 789 | +0 | 0.00% | 6,102 |
| 2025-01-27 | 2025-01-23 | 7.612 | 789 | +0 | 0.00% | 6,006 |
| 2025-01-24 | 2025-01-22 | 7.500 | 789 | +0 | 0.00% | 5,918 |
| 2025-01-23 | 2025-01-21 | 7.602 | 789 | +0 | 0.00% | 5,998 |
| 2025-01-22 | 2025-01-20 | 7.531 | 789 | +0 | 0.00% | 5,942 |
| 2025-01-21 | 2025-01-17 | 7.480 | 789 | +0 | 0.00% | 5,902 |
| 2025-01-20 | 2025-01-16 | 7.490 | 789 | +0 | 0.00% | 5,910 |
| 2025-01-17 | 2025-01-15 | 7.490 | 789 | +0 | 0.00% | 5,910 |
| 2025-01-16 | 2025-01-14 | 7.571 | 789 | +0 | 0.00% | 5,974 |
| 2025-01-15 | 2025-01-13 | 7.247 | 789 | +0 | 0.00% | 5,718 |
| 2025-01-14 | 2025-01-10 | 7.196 | 789 | +0 | 0.00% | 5,678 |
| 2025-01-13 | 2025-01-09 | 7.287 | 789 | +0 | 0.00% | 5,750 |
| 2025-01-10 | 2025-01-08 | 7.247 | 789 | +0 | 0.00% | 5,718 |
| 2025-01-09 | 2025-01-07 | 7.368 | 789 | +0 | 0.00% | 5,814 |
| 2025-01-08 | 2025-01-06 | 7.399 | 789 | +0 | 0.00% | 5,838 |
| 2025-01-07 | 2025-01-03 | 7.419 | 789 | +0 | 0.00% | 5,854 |
| 2025-01-06 | 2025-01-02 | 7.541 | 789 | +0 | 0.00% | 5,950 |
| 2025-01-03 | 2024-12-31 | 8.108 | 789 | +0 | 0.00% | 6,397 |
| 2025-01-02 | 2024-12-27 | 8.352 | 789 | +0 | 0.00% | 6,589 |
| 2024-12-30 | 2024-12-24 | 8.220 | 789 | +0 | 0.00% | 6,485 |
| 2024-12-27 | 2024-12-20 | 8.129 | 789 | +0 | 0.00% | 6,413 |
| 2024-12-23 | 2024-12-19 | 8.200 | 789 | +0 | 0.00% | 6,469 |
| 2024-12-20 | 2024-12-18 | 8.331 | 789 | +0 | 0.00% | 6,573 |
| 2024-12-19 | 2024-12-17 | 8.281 | 789 | +0 | 0.00% | 6,533 |
| 2024-12-18 | 2024-12-16 | 8.260 | 789 | +0 | 0.00% | 6,517 |
| 2024-12-17 | 2024-12-13 | 8.595 | 789 | +0 | 0.00% | 6,781 |
| 2024-12-16 | 2024-12-12 | 8.787 | 789 | +0 | 0.00% | 6,933 |
| 2024-12-13 | 2024-12-11 | 8.666 | 789 | +0 | 0.00% | 6,837 |
| 2024-12-12 | 2024-12-10 | 8.686 | 789 | +0 | 0.00% | 6,853 |
| 2024-12-11 | 2024-12-09 | 9.223 | 789 | +0 | 0.00% | 7,277 |
| 2024-12-10 | 2024-12-06 | 8.554 | 789 | +0 | 0.00% | 6,749 |
| 2024-12-09 | 2024-12-05 | 8.504 | 789 | +0 | 0.00% | 6,709 |
| 2024-12-06 | 2024-12-04 | 8.270 | 789 | +0 | 0.00% | 6,525 |
| 2024-12-05 | 2024-12-03 | 8.392 | 789 | +0 | 0.00% | 6,621 |
| 2024-12-04 | 2024-12-02 | 8.382 | 789 | +0 | 0.00% | 6,613 |
| 2024-12-03 | 2024-11-29 | 8.452 | 789 | +0 | 0.00% | 6,669 |
| 2024-12-02 | 2024-11-28 | 8.001 | 789 | +9 | 0.00% | 6,312 |
| 2024-11-29 | 2024-11-27 | 8.267 | 780 | +0 | 0.00% | 6,448 |
| 2024-11-28 | 2024-11-26 | 7.806 | 780 | +0 | 0.00% | 6,088 |
| 2024-11-27 | 2024-11-25 | 7.672 | 780 | +0 | 0.00% | 5,984 |
| 2024-11-26 | 2024-11-22 | 7.693 | 780 | +0 | 0.00% | 6,000 |
| 2024-11-25 | 2024-11-21 | 8.083 | 780 | +0 | 0.00% | 6,304 |
| 2024-11-22 | 2024-11-20 | 8.001 | 780 | +0 | 0.00% | 6,240 |
| 2024-11-21 | 2024-11-19 | 7.960 | 780 | +0 | 0.00% | 6,208 |
| 2024-11-20 | 2024-11-18 | 7.847 | 780 | +0 | 0.00% | 6,120 |
| 2024-11-19 | 2024-11-15 | 7.867 | 780 | +0 | 0.00% | 6,136 |
| 2024-11-18 | 2024-11-14 | 8.103 | 780 | +0 | 0.00% | 6,320 |
| 2024-11-15 | 2024-11-13 | 8.247 | 780 | +0 | 0.00% | 6,432 |
| 2024-11-14 | 2024-11-12 | 8.226 | 780 | +0 | 0.00% | 6,416 |
| 2024-11-13 | 2024-11-11 | 8.647 | 780 | +0 | 0.00% | 6,745 |
| 2024-11-12 | 2024-11-08 | 8.770 | 780 | +0 | 0.00% | 6,841 |
| 2024-11-11 | 2024-11-07 | 9.149 | 780 | +0 | 0.00% | 7,137 |
| 2024-11-08 | 2024-11-06 | 8.411 | 780 | +0 | 0.00% | 6,560 |
| 2024-11-07 | 2024-11-05 | 8.667 | 780 | +0 | 0.00% | 6,761 |
| 2024-11-06 | 2024-11-04 | 7.970 | 780 | +0 | 0.00% | 6,216 |
| 2024-11-05 | 2024-11-01 | 7.713 | 780 | +0 | 0.00% | 6,016 |
| 2024-11-04 | 2024-10-31 | 7.826 | 780 | +0 | 0.00% | 6,104 |
| 2024-11-01 | 2024-10-30 | 7.929 | 780 | +0 | 0.00% | 6,184 |
| 2024-10-31 | 2024-10-29 | 8.052 | 780 | +0 | 0.00% | 6,280 |
| 2024-10-30 | 2024-10-28 | 8.021 | 780 | +0 | 0.00% | 6,256 |
| 2024-10-29 | 2024-10-25 | 7.980 | 780 | +0 | 0.00% | 6,224 |
| 2024-10-28 | 2024-10-24 | 7.826 | 780 | +0 | 0.00% | 6,104 |
| 2024-10-25 | 2024-10-23 | 7.949 | 780 | +0 | 0.00% | 6,200 |
| 2024-10-24 | 2024-10-22 | 7.898 | 780 | +0 | 0.00% | 6,160 |
| 2024-10-23 | 2024-10-21 | 7.857 | 780 | -9,749 | 0.00% | 6,128 |
| 2024-10-21 | 2024-10-17 | 7.077 | 10,529 | +9,749 | 0.00% | 74,519 |
| 2024-10-09 | 2024-10-07 | 13.396 | 780 | -6,824 | 0.00% | 10,449 |
| 2024-08-28 | 2024-08-26 | 5.180 | 7,604 | -2,925 | 0.00% | 39,388 |
| 2024-06-11 | 2024-06-06 | 5.874 | 10,529 | +601 | 0.00% | 61,851 |
| 2023-07-12 | 2023-07-10 | 6.163 | 9,928 | +413 | 0.00% | 61,191 |
| 2022-09-06 | 2022-09-02 | 5.778 | 9,515 | -4,405 | 0.00% | 54,973 |
| 2022-09-05 | 2022-09-01 | 5.778 | 13,920 | +4,405 | 0.00% | 80,423 |
| 2022-06-29 | 2022-06-27 | 6.678 | 9,515 | +442 | 0.00% | 63,543 |
| 2021-09-09 | 2021-09-07 | 8.047 | 9,073 | -25,201 | 0.00% | 73,011 |
| 2021-09-08 | 2021-09-06 | 7.904 | 34,274 | -8,401 | 0.01% | 270,911 |
| 2021-09-07 | 2021-09-03 | 7.690 | 42,675 | +33,602 | 0.01% | 328,170 |
| 2021-06-01 | 2021-05-28 | 8.352 | 9,073 | +254 | 0.00% | 75,777 |
| 2021-01-18 | 2021-01-14 | 9.062 | 8,819 | -1,633 | 0.00% | 79,920 |
| 2021-01-15 | 2021-01-13 | 9.062 | 10,452 | +1,633 | 0.00% | 94,718 |
| 2020-08-11 | 2020-08-07 | 10.348 | 8,819 | +1,633 | 0.00% | 91,260 |
| 2020-08-10 | 2020-08-06 | 11.071 | 7,186 | -106,155 | 0.00% | 79,553 |
| 2020-08-06 | 2020-08-04 | 10.654 | 113,341 | +106,155 | 0.02% | 1,207,561 |
| 2020-07-21 | 2020-07-17 | 10.103 | 7,186 | -4,083 | 0.00% | 72,601 |
| 2020-07-14 | 2020-07-10 | 11.867 | 11,269 | +2,450 | 0.00% | 133,725 |
| 2020-07-13 | 2020-07-09 | 13.054 | 8,819 | +4,083 | 0.00% | 115,128 |
| 2020-07-09 | 2020-07-07 | 12.038 | 4,736 | -81,658 | 0.00% | 57,012 |
| 2020-07-08 | 2020-07-06 | 14.328 | 86,394 | +81,658 | 0.02% | 1,237,862 |
| 2020-06-15 | 2020-06-11 | 5.855 | 4,736 | +40 | 0.00% | 27,727 |
| 2020-01-21 | 2020-01-17 | 7.942 | 4,696 | -3,076 | 0.00% | 37,295 |
| 2020-01-15 | 2020-01-13 | 7.905 | 7,772 | -972 | 0.00% | 61,437 |
| 2019-11-06 | 2019-11-04 | 7.188 | 8,744 | -324 | 0.00% | 62,856 |
| 2019-06-11 | 2019-06-06 | 7.478 | 9,068 | +171 | 0.00% | 67,807 |
| 2018-05-29 | 2018-05-25 | 12.024 | 8,897 | +234 | 0.00% | 106,975 |
| 2018-02-02 | 2018-01-31 | 13.291 | 8,663 | +3,867 | 0.00% | 115,137 |
| 2017-09-11 | 2017-09-07 | 13.834 | 4,796 | -38,673 | 0.00% | 66,346 |
| 2017-08-08 | 2017-08-04 | 14.066 | 43,469 | +38,673 | 0.01% | 611,453 |
| 2017-06-07 | 2017-06-05 | 14.781 | 4,796 | +98 | 0.00% | 70,890 |
| 2016-11-16 | 2016-11-14 | 16.022 | 4,698 | -1,515 | 0.00% | 75,269 |
| 2016-11-08 | 2016-11-04 | 15.414 | 6,213 | -3,941 | 0.00% | 95,770 |
| 2016-10-20 | 2016-10-18 | 15.362 | 10,154 | -4,546 | 0.00% | 155,982 |
| 2016-10-17 | 2016-10-13 | 15.124 | 14,700 | +4,546 | 0.00% | 222,324 |
| 2016-09-28 | 2016-09-26 | 15.731 | 10,154 | +1,971 | 0.00% | 159,734 |
| 2016-09-15 | 2016-09-13 | 16.523 | 8,183 | -758 | 0.00% | 135,208 |
| 2016-09-14 | 2016-09-12 | 16.523 | 8,941 | +1,515 | 0.00% | 147,732 |
| 2016-09-13 | 2016-09-09 | 16.998 | 7,426 | -757 | 0.00% | 126,228 |
| 2016-09-09 | 2016-09-07 | 16.549 | 8,183 | -1,971 | 0.00% | 135,424 |
| 2016-09-01 | 2016-08-30 | 16.655 | 10,154 | -303 | 0.00% | 169,115 |
| 2016-08-24 | 2016-08-22 | 16.734 | 10,457 | -1,515 | 0.00% | 174,989 |
| 2016-08-22 | 2016-08-18 | 16.734 | 11,972 | 0.00% | 200,342 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy