History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 1,610,800 | +0 | 0.23% | 17,573,828 |
| 2025-10-13 | 2025-10-09 | 11.060 | 1,610,800 | +0 | 0.23% | 17,815,448 |
| 2025-10-10 | 2025-10-08 | 11.120 | 1,610,800 | +0 | 0.23% | 17,912,096 |
| 2025-10-09 | 2025-10-06 | 11.230 | 1,610,800 | +0 | 0.23% | 18,089,284 |
| 2025-10-08 | 2025-10-03 | 11.250 | 1,610,800 | +0 | 0.23% | 18,121,500 |
| 2025-10-06 | 2025-10-02 | 11.300 | 1,610,800 | +0 | 0.23% | 18,202,040 |
| 2025-10-03 | 2025-09-30 | 11.330 | 1,610,800 | +0 | 0.23% | 18,250,364 |
| 2025-10-02 | 2025-09-29 | 11.080 | 1,610,800 | +0 | 0.23% | 17,847,664 |
| 2025-09-30 | 2025-09-26 | 10.290 | 1,610,800 | +0 | 0.23% | 16,575,132 |
| 2025-09-29 | 2025-09-25 | 10.440 | 1,610,800 | -4,000 | 0.23% | 16,816,752 |
| 2025-09-25 | 2025-09-23 | 10.420 | 1,614,800 | -29,600 | 0.23% | 16,826,216 |
| 2025-09-22 | 2025-09-18 | 10.880 | 1,644,400 | -3,000 | 0.23% | 17,891,072 |
| 2025-09-17 | 2025-09-15 | 11.120 | 1,647,400 | -11,000 | 0.23% | 18,319,088 |
| 2025-09-15 | 2025-09-11 | 11.290 | 1,658,400 | +20,000 | 0.24% | 18,723,336 |
| 2025-09-12 | 2025-09-10 | 11.140 | 1,638,400 | +1,000 | 0.23% | 18,251,776 |
| 2025-09-11 | 2025-09-09 | 10.960 | 1,637,400 | +2,000 | 0.23% | 17,945,904 |
| 2025-09-08 | 2025-09-04 | 10.280 | 1,635,400 | +19,600 | 0.23% | 16,811,912 |
| 2025-09-05 | 2025-09-03 | 10.260 | 1,615,800 | -9,000 | 0.23% | 16,578,108 |
| 2025-09-03 | 2025-09-01 | 10.710 | 1,624,800 | +7,000 | 0.23% | 17,401,608 |
| 2025-08-29 | 2025-08-27 | 10.770 | 1,617,800 | +30,000 | 0.23% | 17,423,706 |
| 2025-08-26 | 2025-08-22 | 11.930 | 1,587,800 | -53,400 | 0.23% | 18,942,454 |
| 2025-08-20 | 2025-08-18 | 11.650 | 1,641,200 | -3,400 | 0.23% | 19,119,980 |
| 2025-08-19 | 2025-08-15 | 11.680 | 1,644,600 | +8,800 | 0.23% | 19,208,928 |
| 2025-08-18 | 2025-08-14 | 11.230 | 1,635,800 | +30,000 | 0.23% | 18,370,034 |
| 2025-08-15 | 2025-08-13 | 11.190 | 1,605,800 | +11,600 | 0.23% | 17,968,902 |
| 2025-08-11 | 2025-08-07 | 10.640 | 1,594,200 | +2,000 | 0.23% | 16,962,288 |
| 2025-08-05 | 2025-08-01 | 10.340 | 1,592,200 | +48,400 | 0.23% | 16,463,348 |
| 2025-08-04 | 2025-07-31 | 10.460 | 1,543,800 | +20,000 | 0.22% | 16,148,148 |
| 2025-07-31 | 2025-07-29 | 11.200 | 1,523,800 | +12,000 | 0.22% | 17,066,560 |
| 2025-07-30 | 2025-07-28 | 11.080 | 1,511,800 | -22,000 | 0.21% | 16,750,744 |
| 2025-07-29 | 2025-07-25 | 11.120 | 1,533,800 | +30,000 | 0.22% | 17,055,856 |
| 2025-07-24 | 2025-07-22 | 10.280 | 1,503,800 | +50,000 | 0.21% | 15,459,064 |
| 2025-07-23 | 2025-07-21 | 10.400 | 1,453,800 | -59,200 | 0.21% | 15,119,520 |
| 2025-07-21 | 2025-07-17 | 9.790 | 1,513,000 | +52,000 | 0.21% | 14,812,270 |
| 2025-07-18 | 2025-07-16 | 9.790 | 1,461,000 | +10,000 | 0.21% | 14,303,190 |
| 2025-07-15 | 2025-07-11 | 9.720 | 1,451,000 | -50,000 | 0.21% | 14,103,720 |
| 2025-07-14 | 2025-07-10 | 9.160 | 1,501,000 | +59,200 | 0.21% | 13,749,160 |
| 2025-07-11 | 2025-07-09 | 8.850 | 1,441,800 | -33,200 | 0.20% | 12,759,930 |
| 2025-07-10 | 2025-07-08 | 9.000 | 1,475,000 | +5,000 | 0.21% | 13,275,000 |
| 2025-07-08 | 2025-07-04 | 8.790 | 1,470,000 | +2,000 | 0.21% | 12,921,300 |
| 2025-07-03 | 2025-06-30 | 8.710 | 1,468,000 | +33,200 | 0.21% | 12,786,280 |
| 2025-06-30 | 2025-06-26 | 9.112 | 1,434,800 | -13,792 | 0.20% | 13,073,449 |
| 2025-06-27 | 2025-06-25 | 9.558 | 1,448,592 | +987 | 0.21% | 13,845,126 |
| 2025-06-12 | 2025-06-10 | 8.098 | 1,447,605 | -44,399 | 0.21% | 11,722,925 |
| 2025-06-11 | 2025-06-09 | 8.098 | 1,492,004 | -44,399 | 0.21% | 12,082,475 |
| 2025-06-09 | 2025-06-05 | 7.845 | 1,536,403 | +49,332 | 0.22% | 12,052,725 |
| 2025-06-06 | 2025-06-04 | 7.652 | 1,487,071 | +72,420 | 0.21% | 11,379,358 |
| 2025-04-14 | 2025-04-10 | 6.791 | 1,414,651 | -10,854 | 0.20% | 9,606,457 |
| 2025-04-11 | 2025-04-09 | 6.770 | 1,425,505 | +10,854 | 0.21% | 9,651,267 |
| 2025-03-18 | 2025-03-14 | 8.291 | 1,414,651 | -28,021 | 0.20% | 11,728,480 |
| 2025-03-11 | 2025-03-07 | 7.997 | 1,442,672 | +9,274 | 0.21% | 11,536,757 |
| 2025-03-10 | 2025-03-06 | 8.098 | 1,433,398 | -12,826 | 0.21% | 11,607,874 |
| 2025-03-05 | 2025-03-03 | 7.733 | 1,446,224 | -14,800 | 0.21% | 11,184,053 |
| 2025-03-03 | 2025-02-27 | 8.169 | 1,461,024 | -5,328 | 0.21% | 11,935,250 |
| 2025-02-28 | 2025-02-26 | 8.362 | 1,466,352 | +24,074 | 0.21% | 12,261,153 |
| 2025-02-25 | 2025-02-21 | 7.997 | 1,442,278 | -108,530 | 0.21% | 11,533,606 |
| 2025-02-21 | 2025-02-19 | 7.845 | 1,550,808 | -9,867 | 0.22% | 12,165,728 |
| 2025-02-20 | 2025-02-18 | 7.733 | 1,560,675 | +9,867 | 0.22% | 12,069,135 |
| 2025-02-18 | 2025-02-14 | 7.804 | 1,550,808 | -19,733 | 0.22% | 12,102,856 |
| 2025-02-06 | 2025-02-04 | 7.754 | 1,570,541 | +29,599 | 0.23% | 12,177,267 |
| 2025-02-05 | 2025-02-03 | 7.541 | 1,540,942 | -9,866 | 0.22% | 11,619,792 |
| 2025-02-03 | 2025-01-24 | 7.733 | 1,550,808 | -2,960 | 0.22% | 11,992,830 |
| 2025-01-27 | 2025-01-23 | 7.612 | 1,553,768 | -4,934 | 0.22% | 11,826,745 |
| 2025-01-07 | 2025-01-03 | 7.419 | 1,558,702 | -15,786 | 0.22% | 11,564,139 |
| 2024-12-18 | 2024-12-16 | 8.260 | 1,574,488 | -13,813 | 0.23% | 13,005,771 |
| 2024-12-17 | 2024-12-13 | 8.595 | 1,588,301 | -17,760 | 0.23% | 13,651,104 |
| 2024-12-12 | 2024-12-10 | 8.686 | 1,606,061 | -10,063 | 0.23% | 13,950,250 |
| 2024-12-11 | 2024-12-09 | 9.223 | 1,616,124 | -15,195 | 0.23% | 14,905,797 |
| 2024-12-06 | 2024-12-04 | 8.270 | 1,631,319 | +13,813 | 0.23% | 13,491,747 |
| 2024-12-04 | 2024-12-02 | 8.382 | 1,617,506 | +19,733 | 0.23% | 13,557,841 |
| 2024-12-02 | 2024-11-28 | 8.001 | 1,597,773 | +32,627 | 0.23% | 12,783,154 |
| 2024-11-29 | 2024-11-27 | 8.267 | 1,565,146 | -1,950 | 0.23% | 12,939,522 |
| 2024-11-28 | 2024-11-26 | 7.806 | 1,567,096 | -73,510 | 0.23% | 12,232,313 |
| 2024-11-27 | 2024-11-25 | 7.672 | 1,640,606 | +76,435 | 0.24% | 12,587,348 |
| 2024-11-26 | 2024-11-22 | 7.693 | 1,564,171 | -8,775 | 0.23% | 12,032,997 |
| 2024-11-25 | 2024-11-21 | 8.083 | 1,572,946 | -3,899 | 0.23% | 12,713,595 |
| 2024-11-20 | 2024-11-18 | 7.847 | 1,576,845 | -15,599 | 0.23% | 12,373,107 |
| 2024-11-19 | 2024-11-15 | 7.867 | 1,592,444 | -51,866 | 0.23% | 12,528,176 |
| 2024-11-18 | 2024-11-14 | 8.103 | 1,644,310 | -3,900 | 0.24% | 13,324,138 |
| 2024-11-15 | 2024-11-13 | 8.247 | 1,648,210 | +16,574 | 0.24% | 13,592,424 |
| 2024-11-14 | 2024-11-12 | 8.226 | 1,631,636 | +29,248 | 0.24% | 13,422,270 |
| 2024-11-13 | 2024-11-11 | 8.647 | 1,602,388 | -585 | 0.23% | 13,855,544 |
| 2024-11-12 | 2024-11-08 | 8.770 | 1,602,973 | -22,424 | 0.23% | 14,057,907 |
| 2024-11-11 | 2024-11-07 | 9.149 | 1,625,397 | +56,351 | 0.24% | 14,871,427 |
| 2024-11-08 | 2024-11-06 | 8.411 | 1,569,046 | +12,674 | 0.23% | 13,197,080 |
| 2024-11-07 | 2024-11-05 | 8.667 | 1,556,372 | -2,730 | 0.23% | 13,489,581 |
| 2024-11-01 | 2024-10-30 | 7.929 | 1,559,102 | -975 | 0.23% | 12,361,818 |
| 2024-10-25 | 2024-10-23 | 7.949 | 1,560,077 | +975 | 0.23% | 12,401,553 |
| 2024-10-23 | 2024-10-21 | 7.857 | 1,559,102 | +12,479 | 0.23% | 12,249,874 |
| 2024-10-22 | 2024-10-18 | 8.011 | 1,546,623 | -72,339 | 0.23% | 12,389,787 |
| 2024-10-21 | 2024-10-17 | 7.077 | 1,618,962 | -19,499 | 0.24% | 11,458,139 |
| 2024-10-18 | 2024-10-16 | 7.375 | 1,638,461 | +58,496 | 0.24% | 12,083,516 |
| 2024-10-17 | 2024-10-15 | 7.160 | 1,579,965 | +45,041 | 0.23% | 11,311,787 |
| 2024-10-16 | 2024-10-14 | 7.601 | 1,534,924 | +2,925 | 0.22% | 11,666,307 |
| 2024-10-15 | 2024-10-10 | 7.919 | 1,531,999 | +35,098 | 0.22% | 12,131,210 |
| 2024-10-14 | 2024-10-09 | 8.165 | 1,496,901 | -66,685 | 0.22% | 12,221,780 |
| 2024-10-10 | 2024-10-08 | 9.478 | 1,563,586 | +25,933 | 0.23% | 14,819,108 |
| 2024-10-09 | 2024-10-07 | 13.396 | 1,537,653 | +20,083 | 0.22% | 20,598,227 |
| 2024-10-08 | 2024-10-04 | 12.083 | 1,517,570 | -268,884 | 0.22% | 18,336,749 |
| 2024-10-07 | 2024-10-03 | 10.524 | 1,786,454 | -5,850 | 0.26% | 18,800,419 |
| 2024-10-04 | 2024-10-02 | 10.565 | 1,792,304 | +282,534 | 0.26% | 18,935,520 |
| 2024-10-03 | 2024-09-30 | 8.308 | 1,509,770 | -101,393 | 0.22% | 12,543,656 |
| 2024-10-02 | 2024-09-27 | 6.616 | 1,611,163 | +7,020 | 0.23% | 10,659,271 |
| 2024-09-30 | 2024-09-26 | 5.949 | 1,604,143 | +107,242 | 0.23% | 9,543,318 |
| 2024-09-27 | 2024-09-25 | 5.539 | 1,496,901 | +19,498 | 0.22% | 8,291,158 |
| 2024-08-12 | 2024-08-08 | 5.170 | 1,477,403 | +19,499 | 0.22% | 7,637,616 |
| 2024-07-26 | 2024-07-24 | 4.985 | 1,457,904 | -9,360 | 0.21% | 7,267,642 |
| 2024-07-10 | 2024-07-08 | 4.903 | 1,467,264 | -27,688 | 0.21% | 7,193,902 |
| 2024-07-03 | 2024-06-28 | 5.067 | 1,494,952 | -23,593 | 0.22% | 7,574,998 |
| 2024-06-18 | 2024-06-14 | 5.323 | 1,518,545 | +34,513 | 0.22% | 8,083,945 |
| 2024-06-11 | 2024-06-06 | 5.874 | 1,484,032 | +84,741 | 0.22% | 8,717,674 |
| 2024-05-31 | 2024-05-29 | 5.994 | 1,399,291 | -7,906 | 0.22% | 8,387,320 |
| 2024-05-29 | 2024-05-27 | 6.092 | 1,407,197 | +9,193 | 0.22% | 8,572,481 |
| 2024-05-07 | 2024-05-03 | 6.070 | 1,398,004 | +16,546 | 0.22% | 8,486,062 |
| 2024-05-03 | 2024-04-30 | 6.005 | 1,381,458 | +17,098 | 0.21% | 8,295,458 |
| 2024-03-05 | 2024-03-01 | 5.853 | 1,364,360 | -82,733 | 0.21% | 7,984,999 |
| 2024-03-04 | 2024-02-29 | 5.733 | 1,447,093 | -36,770 | 0.22% | 8,296,037 |
| 2024-02-27 | 2024-02-23 | 5.918 | 1,483,863 | -5,148 | 0.23% | 8,781,249 |
| 2024-02-26 | 2024-02-22 | 5.961 | 1,489,011 | +5,148 | 0.23% | 8,876,506 |
| 2024-02-22 | 2024-02-20 | 5.624 | 1,483,863 | +73,541 | 0.23% | 8,345,415 |
| 2024-02-16 | 2024-02-14 | 5.385 | 1,410,322 | -57,178 | 0.22% | 7,594,288 |
| 2024-02-15 | 2024-02-09 | 5.526 | 1,467,500 | +45,963 | 0.23% | 8,109,712 |
| 2024-01-29 | 2024-01-25 | 5.657 | 1,421,537 | -9,193 | 0.22% | 8,041,279 |
| 2024-01-26 | 2024-01-24 | 5.722 | 1,430,730 | +66,370 | 0.22% | 8,186,665 |
| 2024-01-10 | 2024-01-08 | 5.417 | 1,364,360 | -11,582 | 0.21% | 7,391,319 |
| 2023-12-01 | 2023-11-29 | 5.722 | 1,375,942 | -16,547 | 0.21% | 7,873,167 |
| 2023-08-31 | 2023-08-29 | 6.636 | 1,392,489 | +15,444 | 0.22% | 9,240,282 |
| 2023-08-30 | 2023-08-28 | 6.396 | 1,377,045 | -4,413 | 0.21% | 8,808,238 |
| 2023-08-15 | 2023-08-11 | 6.429 | 1,381,458 | -919 | 0.21% | 8,881,550 |
| 2023-08-10 | 2023-08-08 | 6.668 | 1,382,377 | -73,540 | 0.21% | 9,218,294 |
| 2023-08-09 | 2023-08-07 | 6.647 | 1,455,917 | +27,577 | 0.22% | 9,677,015 |
| 2023-08-08 | 2023-08-04 | 6.679 | 1,428,340 | +9,193 | 0.22% | 9,540,334 |
| 2023-08-07 | 2023-08-03 | 6.636 | 1,419,147 | -55,156 | 0.22% | 9,417,179 |
| 2023-08-04 | 2023-08-02 | 6.494 | 1,474,303 | -45,962 | 0.23% | 9,574,689 |
| 2023-08-03 | 2023-08-01 | 6.429 | 1,520,265 | +17,098 | 0.23% | 9,773,956 |
| 2023-08-02 | 2023-07-31 | 6.538 | 1,503,167 | +96,338 | 0.23% | 9,827,551 |
| 2023-08-01 | 2023-07-28 | 6.549 | 1,406,829 | -45,963 | 0.22% | 9,213,007 |
| 2023-07-28 | 2023-07-26 | 6.168 | 1,452,792 | -45,963 | 0.22% | 8,960,868 |
| 2023-07-27 | 2023-07-25 | 6.168 | 1,498,755 | +138,256 | 0.23% | 9,244,370 |
| 2023-07-14 | 2023-07-12 | 5.733 | 1,360,499 | -1,654 | 0.21% | 7,799,602 |
| 2023-07-12 | 2023-07-10 | 6.163 | 1,362,153 | +56,692 | 0.21% | 8,395,594 |
| 2023-06-01 | 2023-05-30 | 6.356 | 1,305,461 | +3,524 | 0.21% | 8,298,080 |
| 2023-05-29 | 2023-05-24 | 6.436 | 1,301,937 | -1,586 | 0.21% | 8,379,126 |
| 2023-05-12 | 2023-05-10 | 6.845 | 1,303,523 | -23,082 | 0.21% | 8,921,989 |
| 2023-05-11 | 2023-05-09 | 7.185 | 1,326,605 | -8,634 | 0.21% | 9,531,715 |
| 2023-05-10 | 2023-05-08 | 7.015 | 1,335,239 | +32,421 | 0.22% | 9,366,410 |
| 2023-05-09 | 2023-05-05 | 6.742 | 1,302,818 | +1,586 | 0.21% | 8,784,072 |
| 2023-05-02 | 2023-04-27 | 6.334 | 1,301,232 | -17,796 | 0.21% | 8,241,659 |
| 2023-04-04 | 2023-03-31 | 6.050 | 1,319,028 | +8,986 | 0.21% | 7,980,074 |
| 2023-02-22 | 2023-02-20 | 6.436 | 1,310,042 | +1,586 | 0.21% | 8,431,289 |
| 2023-02-17 | 2023-02-15 | 6.175 | 1,308,456 | -17,620 | 0.21% | 8,079,486 |
| 2023-02-09 | 2023-02-07 | 6.515 | 1,326,076 | +8,457 | 0.21% | 8,639,846 |
| 2023-02-08 | 2023-02-06 | 6.481 | 1,317,619 | -881 | 0.21% | 8,539,878 |
| 2023-02-07 | 2023-02-03 | 6.674 | 1,318,500 | -35,240 | 0.21% | 8,800,010 |
| 2023-02-06 | 2023-02-02 | 6.788 | 1,353,740 | +35,240 | 0.22% | 9,188,871 |
| 2023-01-16 | 2023-01-12 | 6.334 | 1,318,500 | +353 | 0.21% | 8,351,030 |
| 2023-01-11 | 2023-01-09 | 6.390 | 1,318,147 | +352 | 0.21% | 8,423,604 |
| 2023-01-04 | 2022-12-30 | 5.948 | 1,317,795 | -23,082 | 0.21% | 7,837,992 |
| 2022-12-22 | 2022-12-20 | 5.891 | 1,340,877 | -4,405 | 0.22% | 7,899,180 |
| 2022-12-20 | 2022-12-16 | 6.141 | 1,345,282 | +4,405 | 0.22% | 8,261,070 |
| 2022-12-07 | 2022-12-05 | 6.390 | 1,340,877 | -4,405 | 0.22% | 8,568,860 |
| 2022-11-25 | 2022-11-23 | 5.721 | 1,345,282 | -1,762 | 0.22% | 7,696,080 |
| 2022-11-24 | 2022-11-22 | 5.789 | 1,347,044 | -16,563 | 0.22% | 7,797,900 |
| 2022-11-23 | 2022-11-21 | 5.743 | 1,363,607 | -176 | 0.22% | 7,831,869 |
| 2022-11-22 | 2022-11-18 | 5.880 | 1,363,783 | +8,810 | 0.22% | 8,018,640 |
| 2022-11-21 | 2022-11-17 | 6.084 | 1,354,973 | -8,810 | 0.22% | 8,243,680 |
| 2022-11-18 | 2022-11-16 | 6.005 | 1,363,783 | -44,755 | 0.22% | 8,188,920 |
| 2022-11-17 | 2022-11-15 | 6.288 | 1,408,538 | -6,167 | 0.23% | 8,857,354 |
| 2022-11-16 | 2022-11-14 | 5.732 | 1,414,705 | -29,953 | 0.23% | 8,109,292 |
| 2022-11-10 | 2022-11-08 | 5.289 | 1,444,658 | -4,405 | 0.23% | 7,641,465 |
| 2022-10-19 | 2022-10-17 | 4.972 | 1,449,063 | -4,405 | 0.23% | 7,204,222 |
| 2022-09-29 | 2022-09-27 | 5.210 | 1,453,468 | +1,409 | 0.23% | 7,572,580 |
| 2022-09-23 | 2022-09-21 | 5.335 | 1,452,059 | -22,553 | 0.23% | 7,746,541 |
| 2022-09-16 | 2022-09-14 | 5.675 | 1,474,612 | +352 | 0.24% | 8,368,998 |
| 2022-09-15 | 2022-09-13 | 5.812 | 1,474,260 | -4,405 | 0.24% | 8,567,808 |
| 2022-09-02 | 2022-08-31 | 5.936 | 1,478,665 | -39,469 | 0.24% | 8,778,032 |
| 2022-09-01 | 2022-08-30 | 5.880 | 1,518,134 | +39,469 | 0.24% | 8,926,178 |
| 2022-08-23 | 2022-08-19 | 5.948 | 1,478,665 | -2,643 | 0.24% | 8,794,816 |
| 2022-08-19 | 2022-08-17 | 6.016 | 1,481,308 | -513,092 | 0.24% | 8,911,420 |
| 2022-08-16 | 2022-08-12 | 5.789 | 1,994,400 | +3,524 | 0.32% | 11,545,377 |
| 2022-08-10 | 2022-08-08 | 5.585 | 1,990,876 | +2,643 | 0.32% | 11,118,213 |
| 2022-08-09 | 2022-08-05 | 5.539 | 1,988,233 | -44,050 | 0.32% | 11,013,181 |
| 2022-08-04 | 2022-08-02 | 5.437 | 2,032,283 | +44,050 | 0.33% | 11,049,570 |
| 2022-07-28 | 2022-07-26 | 5.721 | 1,988,233 | -3,348 | 0.32% | 11,374,269 |
| 2022-07-15 | 2022-07-13 | 5.766 | 1,991,581 | +176 | 0.32% | 11,483,846 |
| 2022-07-13 | 2022-07-11 | 5.789 | 1,991,405 | +535,646 | 0.32% | 11,528,040 |
| 2022-07-12 | 2022-07-08 | 5.857 | 1,455,759 | +881 | 0.23% | 8,526,384 |
| 2022-07-04 | 2022-06-29 | 6.141 | 1,454,878 | +2,643 | 0.23% | 8,934,074 |
| 2022-06-30 | 2022-06-28 | 6.845 | 1,452,235 | -4,405 | 0.23% | 9,940,270 |
| 2022-06-29 | 2022-06-27 | 6.678 | 1,456,640 | +80,298 | 0.23% | 9,727,664 |
| 2022-06-28 | 2022-06-24 | 6.666 | 1,376,342 | -15,121 | 0.23% | 9,175,037 |
| 2022-06-27 | 2022-06-23 | 6.797 | 1,391,463 | +19,657 | 0.24% | 9,458,042 |
| 2022-06-24 | 2022-06-22 | 6.511 | 1,371,806 | -47,211 | 0.23% | 8,932,509 |
| 2022-06-23 | 2022-06-21 | 6.678 | 1,419,017 | +8,400 | 0.24% | 9,476,412 |
| 2022-06-22 | 2022-06-20 | 6.666 | 1,410,617 | -85,685 | 0.24% | 9,403,523 |
| 2022-06-21 | 2022-06-17 | 6.785 | 1,496,302 | +101,142 | 0.25% | 10,152,841 |
| 2022-06-20 | 2022-06-16 | 6.714 | 1,395,160 | -47,211 | 0.24% | 9,366,915 |
| 2022-06-17 | 2022-06-15 | 7.809 | 1,442,371 | +38,139 | 0.24% | 11,263,524 |
| 2022-06-16 | 2022-06-14 | 7.785 | 1,404,232 | -6,553 | 0.24% | 10,932,263 |
| 2022-06-15 | 2022-06-13 | 6.916 | 1,410,785 | +75,605 | 0.24% | 9,757,317 |
| 2022-06-14 | 2022-06-10 | 7.250 | 1,335,180 | -25,201 | 0.23% | 9,679,447 |
| 2022-06-13 | 2022-06-09 | 7.023 | 1,360,381 | -42,003 | 0.23% | 9,554,457 |
| 2022-06-10 | 2022-06-08 | 6.547 | 1,402,384 | +8,401 | 0.24% | 9,181,700 |
| 2022-06-01 | 2022-05-30 | 5.892 | 1,393,983 | -8,401 | 0.24% | 8,214,027 |
| 2022-05-18 | 2022-05-16 | 5.762 | 1,402,384 | +50,403 | 0.24% | 8,079,896 |
| 2022-05-17 | 2022-05-13 | 5.702 | 1,351,981 | -21,001 | 0.23% | 7,709,027 |
| 2022-04-08 | 2022-04-06 | 6.357 | 1,372,982 | -8,401 | 0.23% | 8,727,695 |
| 2022-03-21 | 2022-03-17 | 6.309 | 1,381,383 | +1,176 | 0.23% | 8,715,322 |
| 2022-01-25 | 2022-01-21 | 7.380 | 1,380,207 | -8,400 | 0.23% | 10,186,603 |
| 2021-11-19 | 2021-11-17 | 7.154 | 1,388,607 | -296,707 | 0.23% | 9,934,529 |
| 2021-10-28 | 2021-10-26 | 7.357 | 1,685,314 | -553,595 | 0.28% | 12,398,318 |
| 2021-09-16 | 2021-09-14 | 7.714 | 2,238,909 | +6,721 | 0.38% | 17,270,500 |
| 2021-09-08 | 2021-09-06 | 7.904 | 2,232,188 | +2,184 | 0.38% | 17,643,807 |
| 2021-09-06 | 2021-09-02 | 7.750 | 2,230,004 | +6,384 | 0.38% | 17,281,446 |
| 2021-08-12 | 2021-08-10 | 7.523 | 2,223,620 | -840 | 0.38% | 16,729,043 |
| 2021-08-04 | 2021-08-02 | 7.357 | 2,224,460 | +840 | 0.38% | 16,364,643 |
| 2021-07-29 | 2021-07-27 | 7.095 | 2,223,620 | -50,403 | 0.38% | 15,776,123 |
| 2021-07-20 | 2021-07-16 | 7.535 | 2,274,023 | +840 | 0.38% | 17,135,312 |
| 2021-07-19 | 2021-07-15 | 7.476 | 2,273,183 | +16,801 | 0.38% | 16,993,682 |
| 2021-06-30 | 2021-06-28 | 8.035 | 2,256,382 | +8,401 | 0.38% | 18,130,503 |
| 2021-06-29 | 2021-06-25 | 8.059 | 2,247,981 | -4,200 | 0.38% | 18,116,519 |
| 2021-06-28 | 2021-06-24 | 7.761 | 2,252,181 | +4,200 | 0.38% | 17,480,117 |
| 2021-06-24 | 2021-06-22 | 7.797 | 2,247,981 | -3,360 | 0.38% | 17,527,799 |
| 2021-06-21 | 2021-06-17 | 7.809 | 2,251,341 | +25,201 | 0.38% | 17,580,798 |
| 2021-06-17 | 2021-06-15 | 7.892 | 2,226,140 | +4,201 | 0.38% | 17,569,502 |
| 2021-06-16 | 2021-06-11 | 8.130 | 2,221,939 | -4,201 | 0.38% | 18,065,346 |
| 2021-06-15 | 2021-06-10 | 8.285 | 2,226,140 | -22,681 | 0.38% | 18,444,002 |
| 2021-06-10 | 2021-06-08 | 8.642 | 2,248,821 | -8,401 | 0.38% | 19,435,019 |
| 2021-06-09 | 2021-06-07 | 8.154 | 2,257,222 | -7,056 | 0.38% | 18,405,953 |
| 2021-06-01 | 2021-05-28 | 8.352 | 2,264,278 | +61,969 | 0.38% | 18,911,105 |
| 2021-05-28 | 2021-05-26 | 8.315 | 2,202,309 | -7,022 | 0.38% | 18,312,634 |
| 2021-05-27 | 2021-05-25 | 8.536 | 2,209,331 | -4,410 | 0.38% | 18,858,031 |
| 2021-05-26 | 2021-05-24 | 8.132 | 2,213,741 | +3,267 | 0.39% | 18,001,043 |
| 2021-05-24 | 2021-05-20 | 8.144 | 2,210,474 | -1,633 | 0.38% | 18,001,547 |
| 2021-05-18 | 2021-05-14 | 8.340 | 2,212,107 | -10,779 | 0.38% | 18,448,286 |
| 2021-05-17 | 2021-05-13 | 7.433 | 2,222,886 | +3,429 | 0.39% | 16,523,752 |
| 2021-05-14 | 2021-05-12 | 7.495 | 2,219,457 | +8,166 | 0.39% | 16,634,162 |
| 2021-05-11 | 2021-05-07 | 7.433 | 2,211,291 | -163 | 0.38% | 16,437,561 |
| 2021-04-22 | 2021-04-20 | 8.401 | 2,211,454 | +16,331 | 0.38% | 18,578,250 |
| 2021-04-19 | 2021-04-15 | 8.168 | 2,195,123 | +1,633 | 0.38% | 17,930,297 |
| 2021-04-15 | 2021-04-13 | 8.315 | 2,193,490 | +1,634 | 0.38% | 18,239,302 |
| 2021-04-09 | 2021-04-07 | 8.683 | 2,191,856 | +65,326 | 0.38% | 19,030,975 |
| 2021-04-08 | 2021-04-01 | 8.585 | 2,126,530 | +1,633 | 0.37% | 18,255,440 |
| 2021-04-07 | 2021-03-31 | 8.425 | 2,124,897 | -12,249 | 0.37% | 17,903,136 |
| 2021-03-29 | 2021-03-25 | 8.425 | 2,137,146 | +12,249 | 0.37% | 18,006,338 |
| 2021-03-26 | 2021-03-24 | 8.597 | 2,124,897 | -4,083 | 0.37% | 18,267,444 |
| 2021-03-25 | 2021-03-23 | 8.658 | 2,128,980 | +8,166 | 0.37% | 18,432,905 |
| 2021-03-22 | 2021-03-18 | 8.634 | 2,120,814 | -5,716 | 0.37% | 18,310,259 |
| 2021-03-19 | 2021-03-17 | 8.560 | 2,126,530 | +10,615 | 0.37% | 18,203,356 |
| 2021-03-17 | 2021-03-15 | 8.327 | 2,115,915 | +3,267 | 0.37% | 17,620,162 |
| 2021-03-16 | 2021-03-12 | 8.548 | 2,112,648 | +20,414 | 0.37% | 18,058,653 |
| 2021-03-15 | 2021-03-11 | 8.413 | 2,092,234 | +16,332 | 0.36% | 17,602,314 |
| 2021-03-11 | 2021-03-09 | 8.376 | 2,075,902 | -16,332 | 0.36% | 17,388,644 |
| 2021-03-10 | 2021-03-08 | 8.266 | 2,092,234 | -16,332 | 0.36% | 17,294,850 |
| 2021-03-09 | 2021-03-05 | 8.560 | 2,108,566 | -48,178 | 0.37% | 18,049,582 |
| 2021-03-03 | 2021-03-01 | 8.205 | 2,156,744 | +3,267 | 0.38% | 17,696,044 |
| 2021-03-02 | 2021-02-26 | 8.144 | 2,153,477 | -106,155 | 0.37% | 17,537,378 |
| 2021-02-26 | 2021-02-24 | 8.217 | 2,259,632 | +48,994 | 0.39% | 18,567,910 |
| 2021-02-25 | 2021-02-23 | 8.462 | 2,210,638 | +32,663 | 0.38% | 18,706,755 |
| 2021-02-24 | 2021-02-22 | 8.499 | 2,177,975 | +31,684 | 0.38% | 18,510,372 |
| 2021-02-23 | 2021-02-19 | 8.744 | 2,146,291 | +5,062 | 0.37% | 18,766,773 |
| 2021-02-19 | 2021-02-17 | 8.817 | 2,141,229 | +8,166 | 0.37% | 18,879,844 |
| 2021-02-18 | 2021-02-16 | 8.732 | 2,133,063 | -57,160 | 0.37% | 18,624,988 |
| 2021-02-17 | 2021-02-11 | 8.425 | 2,190,223 | -817 | 0.38% | 18,453,534 |
| 2021-02-16 | 2021-02-09 | 8.327 | 2,191,040 | +40,829 | 0.38% | 18,245,762 |
| 2021-02-10 | 2021-02-08 | 8.107 | 2,150,211 | -2,613 | 0.37% | 17,431,784 |
| 2021-02-08 | 2021-02-04 | 8.119 | 2,152,824 | +16,332 | 0.37% | 17,479,332 |
| 2021-02-05 | 2021-02-03 | 8.340 | 2,136,492 | -8,166 | 0.37% | 17,817,680 |
| 2021-02-04 | 2021-02-02 | 8.340 | 2,144,658 | -3,267 | 0.37% | 17,885,782 |
| 2021-02-03 | 2021-02-01 | 8.327 | 2,147,925 | +44,096 | 0.37% | 17,886,724 |
| 2021-02-02 | 2021-01-29 | 8.413 | 2,103,829 | +16,331 | 0.37% | 17,699,865 |
| 2021-02-01 | 2021-01-28 | 8.572 | 2,087,498 | +11,106 | 0.36% | 17,894,802 |
| 2021-01-29 | 2021-01-27 | 8.928 | 2,076,392 | +5,716 | 0.36% | 18,537,009 |
| 2021-01-28 | 2021-01-26 | 9.123 | 2,070,676 | +816 | 0.36% | 18,891,707 |
| 2021-01-27 | 2021-01-25 | 9.528 | 2,069,860 | +16,332 | 0.36% | 19,720,746 |
| 2021-01-26 | 2021-01-22 | 9.454 | 2,053,528 | -8,166 | 0.36% | 19,414,254 |
| 2021-01-25 | 2021-01-21 | 9.809 | 2,061,694 | -8,166 | 0.36% | 20,223,648 |
| 2021-01-22 | 2021-01-20 | 9.724 | 2,069,860 | +8,656 | 0.36% | 20,126,314 |
| 2021-01-21 | 2021-01-19 | 9.699 | 2,061,204 | -49,158 | 0.36% | 19,991,664 |
| 2021-01-20 | 2021-01-18 | 9.246 | 2,110,362 | -46,872 | 0.37% | 19,512,220 |
| 2021-01-19 | 2021-01-15 | 9.001 | 2,157,234 | +7,186 | 0.38% | 19,417,234 |
| 2021-01-18 | 2021-01-14 | 9.062 | 2,150,048 | +11,432 | 0.37% | 19,484,203 |
| 2021-01-15 | 2021-01-13 | 9.062 | 2,138,616 | +813,475 | 0.37% | 19,380,604 |
| 2021-01-14 | 2021-01-12 | 9.160 | 1,325,141 | -8,166 | 0.23% | 12,138,540 |
| 2021-01-13 | 2021-01-11 | 8.376 | 1,333,307 | -50,138 | 0.23% | 11,168,351 |
| 2021-01-12 | 2021-01-08 | 8.646 | 1,383,445 | +8,166 | 0.24% | 11,961,052 |
| 2021-01-11 | 2021-01-07 | 8.756 | 1,375,279 | -35,930 | 0.24% | 12,042,028 |
| 2021-01-08 | 2021-01-06 | 8.658 | 1,411,209 | -4,899 | 0.25% | 12,218,377 |
| 2021-01-07 | 2021-01-05 | 8.585 | 1,416,108 | +19,598 | 0.25% | 12,156,741 |
| 2021-01-06 | 2021-01-04 | 8.413 | 1,396,510 | +12,248 | 0.24% | 11,749,072 |
| 2021-01-05 | 2020-12-31 | 8.499 | 1,384,262 | +12,249 | 0.24% | 11,764,692 |
| 2021-01-04 | 2020-12-29 | 7.960 | 1,372,013 | +8,166 | 0.24% | 10,921,301 |
| 2020-12-28 | 2020-12-22 | 7.801 | 1,363,847 | -10,616 | 0.24% | 10,639,173 |
| 2020-12-17 | 2020-12-15 | 8.193 | 1,374,463 | +8,166 | 0.24% | 11,260,611 |
| 2020-12-15 | 2020-12-11 | 8.303 | 1,366,297 | +32,663 | 0.24% | 11,344,297 |
| 2020-12-14 | 2020-12-10 | 8.278 | 1,333,634 | +16,332 | 0.23% | 11,040,434 |
| 2020-12-11 | 2020-12-09 | 8.315 | 1,317,302 | +32,663 | 0.23% | 10,953,626 |
| 2020-12-10 | 2020-12-08 | 8.585 | 1,284,639 | +16,331 | 0.22% | 11,028,131 |
| 2020-12-09 | 2020-12-07 | 8.646 | 1,268,308 | +16,332 | 0.22% | 10,965,595 |
| 2020-12-08 | 2020-12-04 | 8.879 | 1,251,976 | +26,947 | 0.22% | 11,115,699 |
| 2020-12-07 | 2020-12-03 | 9.038 | 1,225,029 | +79,208 | 0.21% | 11,071,476 |
| 2020-12-02 | 2020-11-30 | 8.830 | 1,145,821 | -138,818 | 0.20% | 10,117,072 |
| 2020-12-01 | 2020-11-27 | 9.050 | 1,284,639 | -16,332 | 0.22% | 11,625,946 |
| 2020-11-27 | 2020-11-25 | 8.707 | 1,300,971 | +8,166 | 0.23% | 11,327,655 |
| 2020-11-26 | 2020-11-24 | 8.768 | 1,292,805 | +32,663 | 0.22% | 11,335,713 |
| 2020-11-25 | 2020-11-23 | 9.025 | 1,260,142 | -24,497 | 0.22% | 11,373,385 |
| 2020-11-24 | 2020-11-20 | 8.830 | 1,284,639 | -16,332 | 0.22% | 11,342,771 |
| 2020-11-23 | 2020-11-19 | 8.658 | 1,300,971 | +24,498 | 0.23% | 11,263,926 |
| 2020-11-20 | 2020-11-18 | 8.744 | 1,276,473 | -16,332 | 0.22% | 11,161,245 |
| 2020-11-19 | 2020-11-17 | 8.462 | 1,292,805 | +8,166 | 0.22% | 10,939,913 |
| 2020-11-17 | 2020-11-13 | 8.425 | 1,284,639 | +27,927 | 0.22% | 10,823,615 |
| 2020-11-16 | 2020-11-12 | 8.756 | 1,256,712 | +40,829 | 0.22% | 11,003,848 |
| 2020-11-13 | 2020-11-11 | 8.805 | 1,215,883 | -19,762 | 0.21% | 10,705,907 |
| 2020-11-12 | 2020-11-10 | 8.817 | 1,235,645 | +14,699 | 0.21% | 10,895,044 |
| 2020-11-11 | 2020-11-09 | 8.940 | 1,220,946 | -65,326 | 0.21% | 10,914,959 |
| 2020-11-10 | 2020-11-06 | 8.560 | 1,286,272 | -24,498 | 0.22% | 11,010,645 |
| 2020-11-09 | 2020-11-05 | 8.474 | 1,310,770 | -48,994 | 0.23% | 11,107,987 |
| 2020-11-06 | 2020-11-04 | 8.034 | 1,359,764 | +16,331 | 0.24% | 10,923,710 |
| 2020-11-05 | 2020-11-03 | 8.168 | 1,343,433 | -22,701 | 0.23% | 10,973,486 |
| 2020-11-04 | 2020-11-02 | 7.862 | 1,366,134 | -28,743 | 0.24% | 10,740,663 |
| 2020-11-03 | 2020-10-30 | 7.691 | 1,394,877 | +8,166 | 0.24% | 10,727,495 |
| 2020-11-02 | 2020-10-29 | 8.107 | 1,386,711 | +8,165 | 0.24% | 11,242,081 |
| 2020-10-30 | 2020-10-28 | 8.229 | 1,378,546 | +24,498 | 0.24% | 11,344,708 |
| 2020-10-29 | 2020-10-27 | 8.327 | 1,354,048 | +32,663 | 0.24% | 11,275,758 |
| 2020-10-28 | 2020-10-23 | 9.123 | 1,321,385 | -8,166 | 0.23% | 12,055,589 |
| 2020-10-27 | 2020-10-22 | 8.952 | 1,329,551 | -4,899 | 0.23% | 11,902,143 |
| 2020-10-23 | 2020-10-21 | 8.989 | 1,334,450 | -2,940 | 0.23% | 11,995,025 |
| 2020-10-22 | 2020-10-20 | 9.136 | 1,337,390 | +13,065 | 0.23% | 12,217,988 |
| 2020-10-21 | 2020-10-19 | 9.283 | 1,324,325 | -24,497 | 0.23% | 12,293,246 |
| 2020-10-20 | 2020-10-16 | 9.258 | 1,348,822 | -26,131 | 0.23% | 12,487,607 |
| 2020-10-19 | 2020-10-15 | 9.013 | 1,374,953 | -6,532 | 0.24% | 12,392,772 |
| 2020-10-16 | 2020-10-14 | 9.038 | 1,381,485 | +24,497 | 0.24% | 12,485,482 |
| 2020-10-15 | 2020-10-12 | 9.381 | 1,356,988 | -10,615 | 0.24% | 12,729,389 |
| 2020-10-14 | 2020-10-09 | 8.964 | 1,367,603 | +23,844 | 0.24% | 12,259,532 |
| 2020-10-12 | 2020-10-08 | 9.319 | 1,343,759 | +20,904 | 0.23% | 12,523,013 |
| 2020-10-09 | 2020-10-07 | 9.111 | 1,322,855 | +11,432 | 0.23% | 12,052,800 |
| 2020-10-07 | 2020-10-05 | 9.038 | 1,311,423 | -4,573 | 0.23% | 11,852,281 |
| 2020-10-06 | 2020-09-30 | 9.136 | 1,315,996 | +3,267 | 0.23% | 12,022,538 |
| 2020-10-05 | 2020-09-29 | 9.111 | 1,312,729 | -15,025 | 0.23% | 11,960,540 |
| 2020-09-30 | 2020-09-28 | 8.964 | 1,327,754 | -16,332 | 0.23% | 11,902,316 |
| 2020-09-29 | 2020-09-25 | 8.536 | 1,344,086 | +8,166 | 0.23% | 11,472,620 |
| 2020-09-28 | 2020-09-24 | 8.719 | 1,335,920 | +16,331 | 0.23% | 11,648,318 |
| 2020-09-25 | 2020-09-23 | 9.001 | 1,319,589 | +8,166 | 0.23% | 11,877,603 |
| 2020-09-24 | 2020-09-22 | 9.087 | 1,311,423 | +8,166 | 0.23% | 11,916,521 |
| 2020-09-23 | 2020-09-21 | 9.160 | 1,303,257 | -24,497 | 0.23% | 11,938,079 |
| 2020-09-22 | 2020-09-18 | 9.381 | 1,327,754 | -57,161 | 0.23% | 12,455,156 |
| 2020-09-18 | 2020-09-16 | 9.001 | 1,384,915 | +34,623 | 0.24% | 12,465,601 |
| 2020-09-16 | 2020-09-14 | 9.025 | 1,350,292 | -8,166 | 0.23% | 12,187,032 |
| 2020-09-15 | 2020-09-11 | 8.915 | 1,358,458 | +8,166 | 0.24% | 12,111,010 |
| 2020-09-14 | 2020-09-10 | 8.952 | 1,350,292 | +16,332 | 0.23% | 12,087,816 |
| 2020-09-10 | 2020-09-08 | 9.417 | 1,333,960 | -57,977 | 0.23% | 12,562,380 |
| 2020-09-09 | 2020-09-07 | 9.454 | 1,391,937 | +8,165 | 0.24% | 13,159,508 |
| 2020-09-08 | 2020-09-04 | 9.968 | 1,383,772 | +24,498 | 0.24% | 13,794,048 |
| 2020-09-07 | 2020-09-03 | 10.128 | 1,359,274 | -32,663 | 0.24% | 13,766,239 |
| 2020-09-03 | 2020-09-01 | 9.589 | 1,391,937 | +16,331 | 0.24% | 13,347,014 |
| 2020-09-02 | 2020-08-31 | 9.552 | 1,375,606 | +20,415 | 0.24% | 13,139,881 |
| 2020-09-01 | 2020-08-28 | 9.650 | 1,355,191 | +40,828 | 0.24% | 13,077,644 |
| 2020-08-31 | 2020-08-27 | 9.724 | 1,314,363 | +16,332 | 0.23% | 12,780,228 |
| 2020-08-28 | 2020-08-26 | 9.797 | 1,298,031 | +24,497 | 0.23% | 12,716,800 |
| 2020-08-27 | 2020-08-25 | 9.944 | 1,273,534 | +6,696 | 0.22% | 12,663,955 |
| 2020-08-26 | 2020-08-24 | 9.907 | 1,266,838 | +45,565 | 0.22% | 12,550,828 |
| 2020-08-25 | 2020-08-21 | 9.981 | 1,221,273 | +16,332 | 0.21% | 12,189,142 |
| 2020-08-24 | 2020-08-20 | 9.944 | 1,204,941 | +44,095 | 0.21% | 11,981,870 |
| 2020-08-21 | 2020-08-19 | 10.091 | 1,160,846 | +14,698 | 0.20% | 11,713,983 |
| 2020-08-20 | 2020-08-18 | 10.373 | 1,146,148 | +2,450 | 0.20% | 11,888,495 |
| 2020-08-19 | 2020-08-17 | 10.544 | 1,143,698 | +13,882 | 0.20% | 12,059,166 |
| 2020-08-18 | 2020-08-14 | 9.834 | 1,129,816 | +13,065 | 0.20% | 11,110,307 |
| 2020-08-17 | 2020-08-13 | 9.883 | 1,116,751 | -1,633 | 0.19% | 11,036,533 |
| 2020-08-14 | 2020-08-12 | 9.870 | 1,118,384 | +36,419 | 0.19% | 11,038,975 |
| 2020-08-13 | 2020-08-11 | 9.956 | 1,081,965 | -78,391 | 0.19% | 10,772,253 |
| 2020-08-12 | 2020-08-10 | 9.944 | 1,160,356 | -12,412 | 0.20% | 11,538,519 |
| 2020-08-11 | 2020-08-07 | 10.348 | 1,172,768 | +6,533 | 0.20% | 12,135,889 |
| 2020-08-10 | 2020-08-06 | 11.071 | 1,166,235 | +82,637 | 0.20% | 12,910,923 |
| 2020-08-07 | 2020-08-05 | 10.507 | 1,083,598 | -14,698 | 0.19% | 11,385,661 |
| 2020-08-06 | 2020-08-04 | 10.654 | 1,098,296 | +16,331 | 0.19% | 11,701,497 |
| 2020-08-05 | 2020-08-03 | 10.581 | 1,081,965 | +4,900 | 0.19% | 11,448,003 |
| 2020-08-04 | 2020-07-31 | 10.605 | 1,077,065 | +1,633 | 0.19% | 11,422,537 |
| 2020-08-03 | 2020-07-30 | 10.409 | 1,075,432 | -6,206 | 0.19% | 11,194,499 |
| 2020-07-31 | 2020-07-29 | 10.924 | 1,081,638 | -9,799 | 0.19% | 11,815,431 |
| 2020-07-30 | 2020-07-28 | 9.981 | 1,091,437 | -26,130 | 0.19% | 10,893,290 |
| 2020-07-29 | 2020-07-27 | 9.772 | 1,117,567 | +27,763 | 0.19% | 10,921,423 |
| 2020-07-28 | 2020-07-24 | 9.944 | 1,089,804 | -60,753 | 0.19% | 10,836,953 |
| 2020-07-24 | 2020-07-22 | 10.532 | 1,150,557 | +35,439 | 0.20% | 12,117,398 |
| 2020-07-23 | 2020-07-21 | 10.679 | 1,115,118 | -1,633 | 0.19% | 11,908,035 |
| 2020-07-22 | 2020-07-20 | 10.569 | 1,116,751 | -18,781 | 0.19% | 11,802,389 |
| 2020-07-21 | 2020-07-17 | 10.103 | 1,135,532 | +16,821 | 0.20% | 11,472,448 |
| 2020-07-20 | 2020-07-16 | 10.997 | 1,118,711 | -172,787 | 0.19% | 12,302,603 |
| 2020-07-17 | 2020-07-15 | 11.940 | 1,291,498 | +81,657 | 0.22% | 15,420,595 |
| 2020-07-16 | 2020-07-14 | 12.112 | 1,209,841 | +8,166 | 0.21% | 14,653,028 |
| 2020-07-15 | 2020-07-13 | 12.516 | 1,201,675 | +26,457 | 0.21% | 15,039,753 |
| 2020-07-14 | 2020-07-10 | 11.867 | 1,175,218 | +82,801 | 0.20% | 13,945,850 |
| 2020-07-13 | 2020-07-09 | 13.054 | 1,092,417 | +3,430 | 0.19% | 14,260,949 |
| 2020-07-10 | 2020-07-08 | 13.471 | 1,088,987 | -18,128 | 0.19% | 14,669,596 |
| 2020-07-09 | 2020-07-07 | 12.038 | 1,107,115 | +245,953 | 0.19% | 13,327,510 |
| 2020-07-08 | 2020-07-06 | 14.328 | 861,162 | +97,826 | 0.15% | 12,338,816 |
| 2020-07-07 | 2020-07-03 | 10.985 | 763,336 | +683,965 | 0.13% | 8,385,153 |
| 2020-07-06 | 2020-07-02 | 8.707 | 79,371 | +5,716 | 0.01% | 691,089 |
| 2020-06-26 | 2020-06-23 | 7.140 | 73,655 | -8,166 | 0.01% | 525,864 |
| 2020-06-24 | 2020-06-22 | 6.454 | 81,821 | +8,166 | 0.01% | 528,054 |
| 2020-06-18 | 2020-06-16 | 5.805 | 73,655 | +326 | 0.01% | 427,546 |
| 2020-06-15 | 2020-06-11 | 5.855 | 73,329 | +624 | 0.01% | 429,308 |
| 2020-04-14 | 2020-04-08 | 6.015 | 72,705 | -2,428 | 0.01% | 437,329 |
| 2020-03-31 | 2020-03-27 | 6.126 | 75,133 | -8,097 | 0.01% | 460,285 |
| 2020-03-20 | 2020-03-18 | 6.102 | 83,230 | -7,286 | 0.01% | 507,834 |
| 2020-03-17 | 2020-03-13 | 6.583 | 90,516 | -16,517 | 0.02% | 595,891 |
| 2020-02-24 | 2020-02-20 | 7.683 | 107,033 | +7,287 | 0.02% | 822,286 |
| 2020-02-21 | 2020-02-19 | 7.361 | 99,746 | -2,429 | 0.02% | 734,271 |
| 2020-02-04 | 2020-01-31 | 6.620 | 102,175 | +16,516 | 0.02% | 676,432 |
| 2020-01-03 | 2019-12-31 | 7.880 | 85,659 | -8,096 | 0.02% | 675,007 |
| 2019-12-18 | 2019-12-16 | 7.571 | 93,755 | +324 | 0.02% | 709,855 |
| 2019-08-14 | 2019-08-12 | 6.867 | 93,431 | -19,269 | 0.02% | 641,624 |
| 2019-06-11 | 2019-06-06 | 7.478 | 112,700 | +2,123 | 0.02% | 842,723 |
| 2019-04-02 | 2019-03-29 | 9.832 | 110,577 | -7,944 | 0.02% | 1,087,152 |
| 2019-03-22 | 2019-03-20 | 9.744 | 118,521 | -6,037 | 0.02% | 1,154,810 |
| 2019-03-18 | 2019-03-14 | 10.360 | 124,558 | +10,009 | 0.02% | 1,290,463 |
| 2019-03-06 | 2019-03-04 | 11.166 | 114,549 | -21,448 | 0.02% | 1,279,055 |
| 2019-03-05 | 2019-03-01 | 11.229 | 135,997 | -794 | 0.02% | 1,527,103 |
| 2019-03-04 | 2019-02-28 | 10.688 | 136,791 | +794 | 0.02% | 1,461,973 |
| 2019-03-01 | 2019-02-27 | 11.116 | 135,997 | -7,944 | 0.02% | 1,511,695 |
| 2019-02-28 | 2019-02-26 | 11.279 | 143,941 | +15,888 | 0.03% | 1,623,554 |
| 2019-02-27 | 2019-02-25 | 11.783 | 128,053 | +7,943 | 0.02% | 1,508,828 |
| 2019-02-26 | 2019-02-22 | 10.700 | 120,110 | -32,887 | 0.02% | 1,285,205 |
| 2019-02-25 | 2019-02-21 | 9.857 | 152,997 | +954 | 0.03% | 1,508,061 |
| 2019-02-21 | 2019-02-19 | 9.769 | 152,043 | -1,430 | 0.03% | 1,485,260 |
| 2019-02-20 | 2019-02-18 | 9.378 | 153,473 | +794 | 0.03% | 1,439,337 |
| 2019-02-18 | 2019-02-14 | 9.215 | 152,679 | +794 | 0.03% | 1,406,905 |
| 2019-02-15 | 2019-02-13 | 9.567 | 151,885 | -794 | 0.03% | 1,453,124 |
| 2019-02-13 | 2019-02-11 | 9.190 | 152,679 | +7,149 | 0.03% | 1,403,061 |
| 2019-02-12 | 2019-02-08 | 9.517 | 145,530 | +159 | 0.03% | 1,384,996 |
| 2019-01-18 | 2019-01-16 | 8.938 | 145,371 | +25,261 | 0.03% | 1,299,303 |
| 2019-01-17 | 2019-01-15 | 9.139 | 120,110 | -8,738 | 0.02% | 1,097,716 |
| 2018-11-26 | 2018-11-22 | 9.416 | 128,848 | +7,944 | 0.02% | 1,213,259 |
| 2018-11-23 | 2018-11-21 | 9.592 | 120,904 | -7,785 | 0.02% | 1,159,765 |
| 2018-10-11 | 2018-10-09 | 8.497 | 128,689 | -19,065 | 0.02% | 1,093,502 |
| 2018-10-09 | 2018-10-05 | 8.510 | 147,754 | -12,710 | 0.03% | 1,257,362 |
| 2018-09-18 | 2018-09-14 | 8.925 | 160,464 | +318 | 0.03% | 1,432,182 |
| 2018-09-04 | 2018-08-31 | 9.630 | 160,146 | +159 | 0.03% | 1,542,239 |
| 2018-07-18 | 2018-07-16 | 11.065 | 159,987 | +1,112 | 0.03% | 1,770,304 |
| 2018-07-12 | 2018-07-10 | 11.342 | 158,875 | -3,972 | 0.03% | 1,801,999 |
| 2018-06-29 | 2018-06-27 | 11.506 | 162,847 | -7,149 | 0.03% | 1,873,701 |
| 2018-06-28 | 2018-06-26 | 11.581 | 169,996 | +3,972 | 0.03% | 1,968,796 |
| 2018-05-31 | 2018-05-29 | 11.821 | 166,024 | -35,747 | 0.03% | 1,962,505 |
| 2018-05-29 | 2018-05-25 | 12.024 | 201,771 | +5,309 | 0.04% | 2,426,031 |
| 2018-04-17 | 2018-04-13 | 11.894 | 196,462 | +154 | 0.04% | 2,336,798 |
| 2018-04-13 | 2018-04-11 | 12.127 | 196,308 | -773 | 0.04% | 2,380,650 |
| 2018-03-29 | 2018-03-27 | 11.765 | 197,081 | +7,735 | 0.04% | 2,318,680 |
| 2018-03-22 | 2018-03-20 | 12.075 | 189,346 | +3,558 | 0.03% | 2,286,429 |
| 2018-03-19 | 2018-03-15 | 12.153 | 185,788 | +2,630 | 0.03% | 2,257,877 |
| 2018-03-16 | 2018-03-14 | 12.192 | 183,158 | +17,016 | 0.03% | 2,233,018 |
| 2018-02-07 | 2018-02-05 | 13.058 | 166,142 | -619 | 0.03% | 2,169,479 |
| 2018-01-31 | 2018-01-29 | 13.679 | 166,761 | +7,735 | 0.03% | 2,281,050 |
| 2018-01-29 | 2018-01-25 | 13.808 | 159,026 | -1,083 | 0.03% | 2,195,807 |
| 2018-01-26 | 2018-01-24 | 13.989 | 160,109 | -19,337 | 0.03% | 2,239,741 |
| 2018-01-25 | 2018-01-23 | 13.213 | 179,446 | +774 | 0.03% | 2,371,043 |
| 2018-01-24 | 2018-01-22 | 13.291 | 178,672 | +7,734 | 0.03% | 2,374,676 |
| 2018-01-19 | 2018-01-17 | 13.006 | 170,938 | -17,016 | 0.03% | 2,223,265 |
| 2018-01-10 | 2018-01-08 | 12.774 | 187,954 | +1,547 | 0.03% | 2,400,840 |
| 2017-12-20 | 2017-12-18 | 12.903 | 186,407 | +1,083 | 0.03% | 2,405,179 |
| 2017-12-11 | 2017-12-07 | 12.101 | 185,324 | -31,558 | 0.03% | 2,242,654 |
| 2017-11-30 | 2017-11-28 | 12.424 | 216,882 | +6,961 | 0.04% | 2,694,645 |
| 2017-11-28 | 2017-11-24 | 12.618 | 209,921 | -5,105 | 0.04% | 2,648,869 |
| 2017-11-16 | 2017-11-14 | 13.627 | 215,026 | -154 | 0.04% | 2,930,126 |
| 2017-11-10 | 2017-11-08 | 13.834 | 215,180 | -155 | 0.04% | 2,976,736 |
| 2017-11-07 | 2017-11-03 | 13.782 | 215,335 | +7,889 | 0.04% | 2,967,745 |
| 2017-11-03 | 2017-11-01 | 13.834 | 207,446 | +38,674 | 0.04% | 2,869,747 |
| 2017-10-27 | 2017-10-25 | 13.937 | 168,772 | +619 | 0.03% | 2,352,198 |
| 2017-10-24 | 2017-10-20 | 14.092 | 168,153 | -619 | 0.03% | 2,369,659 |
| 2017-10-12 | 2017-10-10 | 14.041 | 168,772 | -1,547 | 0.03% | 2,369,654 |
| 2017-10-09 | 2017-10-04 | 13.963 | 170,319 | +774 | 0.03% | 2,378,163 |
| 2017-09-20 | 2017-09-18 | 14.325 | 169,545 | +4,641 | 0.03% | 2,428,731 |
| 2017-09-15 | 2017-09-13 | 14.015 | 164,904 | -1,547 | 0.03% | 2,311,081 |
| 2017-09-05 | 2017-09-01 | 13.963 | 166,451 | +10,055 | 0.03% | 2,324,154 |
| 2017-08-31 | 2017-08-29 | 14.041 | 156,396 | -7,735 | 0.03% | 2,195,888 |
| 2017-08-10 | 2017-08-08 | 14.144 | 164,131 | +2,630 | 0.03% | 2,321,468 |
| 2017-08-07 | 2017-08-03 | 14.015 | 161,501 | -7,735 | 0.03% | 2,263,389 |
| 2017-08-04 | 2017-08-02 | 14.092 | 169,236 | +15,160 | 0.03% | 2,384,921 |
| 2017-07-19 | 2017-07-17 | 13.885 | 154,076 | +464 | 0.03% | 2,139,410 |
| 2017-07-18 | 2017-07-14 | 13.989 | 153,612 | +92,817 | 0.03% | 2,148,855 |
| 2017-06-07 | 2017-06-05 | 14.781 | 60,795 | +1,237 | 0.01% | 898,609 |
| 2017-05-29 | 2017-05-25 | 14.966 | 59,558 | -757 | 0.01% | 891,329 |
| 2017-05-05 | 2017-05-02 | 14.807 | 60,315 | +1,515 | 0.01% | 893,107 |
| 2017-04-28 | 2017-04-26 | 15.256 | 58,800 | +19,701 | 0.01% | 897,057 |
| 2017-04-07 | 2017-04-05 | 15.837 | 39,099 | -3,031 | 0.01% | 619,201 |
| 2017-02-23 | 2017-02-21 | 16.761 | 42,130 | -2,273 | 0.01% | 706,123 |
| 2017-02-14 | 2017-02-10 | 16.629 | 44,403 | -55,314 | 0.01% | 738,360 |
| 2017-02-13 | 2017-02-09 | 16.629 | 99,717 | -155,941 | 0.02% | 1,658,154 |
| 2017-02-10 | 2017-02-08 | 16.787 | 255,658 | +6,061 | 0.05% | 4,291,722 |
| 2017-01-24 | 2017-01-20 | 16.761 | 249,597 | -3,940 | 0.05% | 4,183,388 |
| 2017-01-20 | 2017-01-18 | 16.602 | 253,537 | -2,273 | 0.05% | 4,209,273 |
| 2017-01-16 | 2017-01-12 | 16.629 | 255,810 | -7,729 | 0.05% | 4,253,761 |
| 2017-01-04 | 2016-12-30 | 16.734 | 263,539 | -5,607 | 0.05% | 4,410,108 |
| 2016-12-29 | 2016-12-23 | 16.312 | 269,146 | -1,515 | 0.05% | 4,390,272 |
| 2016-12-28 | 2016-12-22 | 16.629 | 270,661 | -5,759 | 0.05% | 4,500,713 |
| 2016-12-20 | 2016-12-16 | 16.338 | 276,420 | -45,161 | 0.05% | 4,516,221 |
| 2016-12-14 | 2016-12-12 | 15.388 | 321,581 | +3,031 | 0.06% | 4,948,505 |
| 2016-12-12 | 2016-12-08 | 15.731 | 318,550 | -2,576 | 0.06% | 5,011,168 |
| 2016-12-09 | 2016-12-07 | 15.758 | 321,126 | -910 | 0.06% | 5,060,167 |
| 2016-12-07 | 2016-12-05 | 15.573 | 322,036 | +7,578 | 0.06% | 5,015,007 |
| 2016-12-06 | 2016-12-02 | 15.837 | 314,458 | +7,577 | 0.06% | 4,979,996 |
| 2016-12-05 | 2016-12-01 | 16.022 | 306,881 | +1,515 | 0.06% | 4,916,701 |
| 2016-11-30 | 2016-11-28 | 16.233 | 305,366 | +2,274 | 0.06% | 4,956,908 |
| 2016-11-25 | 2016-11-23 | 16.127 | 303,092 | +1,970 | 0.06% | 4,887,995 |
| 2016-11-18 | 2016-11-16 | 15.942 | 301,122 | +8,335 | 0.06% | 4,800,589 |
| 2016-11-17 | 2016-11-15 | 16.074 | 292,787 | +4,243 | 0.05% | 4,706,349 |
| 2016-11-14 | 2016-11-10 | 15.520 | 288,544 | +16,064 | 0.05% | 4,478,210 |
| 2016-11-11 | 2016-11-09 | 15.256 | 272,480 | -3,031 | 0.05% | 4,156,976 |
| 2016-10-26 | 2016-10-24 | 15.599 | 275,511 | -1,515 | 0.05% | 4,297,753 |
| 2016-10-25 | 2016-10-20 | 15.441 | 277,026 | -455 | 0.05% | 4,277,514 |
| 2016-10-24 | 2016-10-19 | 15.362 | 277,481 | -1,667 | 0.05% | 4,262,568 |
| 2016-10-20 | 2016-10-18 | 15.362 | 279,148 | +25,005 | 0.05% | 4,288,176 |
| 2016-10-17 | 2016-10-13 | 15.124 | 254,143 | -1,818 | 0.05% | 3,843,685 |
| 2016-10-13 | 2016-10-11 | 15.546 | 255,961 | -3,031 | 0.05% | 3,979,277 |
| 2016-10-12 | 2016-10-07 | 15.573 | 258,992 | -758 | 0.05% | 4,033,234 |
| 2016-10-11 | 2016-10-06 | 15.362 | 259,750 | -758 | 0.05% | 3,990,190 |
| 2016-10-07 | 2016-10-05 | 15.230 | 260,508 | +758 | 0.05% | 3,967,454 |
| 2016-09-30 | 2016-09-28 | 15.414 | 259,750 | +909 | 0.05% | 4,003,902 |
| 2016-09-26 | 2016-09-22 | 16.365 | 258,841 | -37,886 | 0.05% | 4,235,843 |
| 2016-09-23 | 2016-09-21 | 16.470 | 296,727 | +45,160 | 0.06% | 4,887,162 |
| 2016-09-19 | 2016-09-14 | 16.497 | 251,567 | +3,789 | 0.05% | 4,150,006 |
| 2016-09-15 | 2016-09-13 | 16.523 | 247,778 | +2,273 | 0.05% | 4,094,041 |
| 2016-09-14 | 2016-09-12 | 16.523 | 245,505 | +3,031 | 0.05% | 4,056,484 |
| 2016-09-13 | 2016-09-09 | 16.998 | 242,474 | -64,104 | 0.05% | 4,121,603 |
| 2016-09-08 | 2016-09-06 | 16.681 | 306,578 | -15,154 | 0.06% | 5,114,146 |
| 2016-09-07 | 2016-09-05 | 16.602 | 321,732 | -16,974 | 0.06% | 5,341,460 |
| 2016-09-06 | 2016-09-02 | 16.655 | 338,706 | -151 | 0.07% | 5,641,146 |
| 2016-09-02 | 2016-08-31 | 16.761 | 338,857 | -9,093 | 0.07% | 5,679,437 |
| 2016-09-01 | 2016-08-30 | 16.655 | 347,950 | +23,490 | 0.07% | 5,795,104 |
| 2016-08-30 | 2016-08-26 | 16.576 | 324,460 | -7,578 | 0.06% | 5,378,187 |
| 2016-08-29 | 2016-08-25 | 16.497 | 332,038 | +11,518 | 0.06% | 5,477,506 |
| 2016-08-26 | 2016-08-24 | 16.391 | 320,520 | -909 | 0.06% | 5,253,658 |
| 2016-08-25 | 2016-08-23 | 16.391 | 321,429 | -9,245 | 0.06% | 5,268,557 |
| 2016-08-24 | 2016-08-22 | 16.734 | 330,674 | -8,032 | 0.06% | 5,533,557 |
| 2016-08-23 | 2016-08-19 | 16.734 | 338,706 | -3,182 | 0.07% | 5,667,966 |
| 2016-08-22 | 2016-08-18 | 16.734 | 341,888 | 0.07% | 5,721,214 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy