History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 890,200 | +0 | 0.13% | 9,712,082 |
| 2025-10-13 | 2025-10-09 | 11.060 | 890,200 | +0 | 0.13% | 9,845,612 |
| 2025-10-10 | 2025-10-08 | 11.120 | 890,200 | +0 | 0.13% | 9,899,024 |
| 2025-10-09 | 2025-10-06 | 11.230 | 890,200 | +0 | 0.13% | 9,996,946 |
| 2025-10-08 | 2025-10-03 | 11.250 | 890,200 | +400 | 0.13% | 10,014,750 |
| 2025-10-06 | 2025-10-02 | 11.300 | 889,800 | -1,800 | 0.13% | 10,054,740 |
| 2025-10-03 | 2025-09-30 | 11.330 | 891,600 | -15,200 | 0.13% | 10,101,828 |
| 2025-10-02 | 2025-09-29 | 11.080 | 906,800 | +24,200 | 0.13% | 10,047,344 |
| 2025-09-30 | 2025-09-26 | 10.290 | 882,600 | +1,600 | 0.13% | 9,081,954 |
| 2025-09-26 | 2025-09-24 | 10.480 | 881,000 | -1,000 | 0.13% | 9,232,880 |
| 2025-09-25 | 2025-09-23 | 10.420 | 882,000 | +10,800 | 0.13% | 9,190,440 |
| 2025-09-23 | 2025-09-19 | 10.730 | 871,200 | -1,000 | 0.12% | 9,347,976 |
| 2025-09-22 | 2025-09-18 | 10.880 | 872,200 | -9,000 | 0.12% | 9,489,536 |
| 2025-09-19 | 2025-09-17 | 11.090 | 881,200 | +10,200 | 0.13% | 9,772,508 |
| 2025-09-17 | 2025-09-15 | 11.120 | 871,000 | -600 | 0.12% | 9,685,520 |
| 2025-09-16 | 2025-09-12 | 11.200 | 871,600 | -9,400 | 0.12% | 9,761,920 |
| 2025-09-15 | 2025-09-11 | 11.290 | 881,000 | -7,200 | 0.13% | 9,946,490 |
| 2025-09-12 | 2025-09-10 | 11.140 | 888,200 | -8,000 | 0.13% | 9,894,548 |
| 2025-09-11 | 2025-09-09 | 10.960 | 896,200 | +7,400 | 0.13% | 9,822,352 |
| 2025-09-10 | 2025-09-08 | 10.440 | 888,800 | -1,400 | 0.13% | 9,279,072 |
| 2025-09-05 | 2025-09-03 | 10.260 | 890,200 | -30,000 | 0.13% | 9,133,452 |
| 2025-09-04 | 2025-09-02 | 10.540 | 920,200 | +13,600 | 0.13% | 9,698,908 |
| 2025-09-03 | 2025-09-01 | 10.710 | 906,600 | +18,600 | 0.13% | 9,709,686 |
| 2025-09-02 | 2025-08-29 | 10.860 | 888,000 | +5,000 | 0.13% | 9,643,680 |
| 2025-08-29 | 2025-08-27 | 10.770 | 883,000 | +35,000 | 0.13% | 9,509,910 |
| 2025-08-28 | 2025-08-26 | 11.240 | 848,000 | +1,000 | 0.12% | 9,531,520 |
| 2025-08-27 | 2025-08-25 | 11.690 | 847,000 | +8,400 | 0.12% | 9,901,430 |
| 2025-08-26 | 2025-08-22 | 11.930 | 838,600 | +47,800 | 0.12% | 10,004,498 |
| 2025-08-22 | 2025-08-20 | 11.220 | 790,800 | +6,600 | 0.11% | 8,872,776 |
| 2025-08-21 | 2025-08-19 | 11.290 | 784,200 | +400 | 0.11% | 8,853,618 |
| 2025-08-20 | 2025-08-18 | 11.650 | 783,800 | -37,800 | 0.11% | 9,131,270 |
| 2025-08-19 | 2025-08-15 | 11.680 | 821,600 | -31,600 | 0.12% | 9,596,288 |
| 2025-08-18 | 2025-08-14 | 11.230 | 853,200 | +2,000 | 0.12% | 9,581,436 |
| 2025-08-15 | 2025-08-13 | 11.190 | 851,200 | -8,600 | 0.12% | 9,524,928 |
| 2025-08-13 | 2025-08-11 | 10.680 | 859,800 | -3,000 | 0.12% | 9,182,664 |
| 2025-08-12 | 2025-08-08 | 10.450 | 862,800 | +200 | 0.12% | 9,016,260 |
| 2025-08-08 | 2025-08-06 | 10.700 | 862,600 | -7,400 | 0.12% | 9,229,820 |
| 2025-08-07 | 2025-08-05 | 10.680 | 870,000 | +6,600 | 0.12% | 9,291,600 |
| 2025-08-06 | 2025-08-04 | 10.380 | 863,400 | +13,600 | 0.12% | 8,962,092 |
| 2025-08-05 | 2025-08-01 | 10.340 | 849,800 | -54,200 | 0.12% | 8,786,932 |
| 2025-08-04 | 2025-07-31 | 10.460 | 904,000 | -153,800 | 0.13% | 9,455,840 |
| 2025-08-01 | 2025-07-30 | 11.020 | 1,057,800 | -4,600 | 0.15% | 11,656,956 |
| 2025-07-31 | 2025-07-29 | 11.200 | 1,062,400 | -358,400 | 0.15% | 11,898,880 |
| 2025-07-30 | 2025-07-28 | 11.080 | 1,420,800 | -1,400 | 0.20% | 15,742,464 |
| 2025-07-29 | 2025-07-25 | 11.120 | 1,422,200 | +10,400 | 0.20% | 15,814,864 |
| 2025-07-28 | 2025-07-24 | 10.980 | 1,411,800 | -63,000 | 0.20% | 15,501,564 |
| 2025-07-25 | 2025-07-23 | 10.480 | 1,474,800 | -129,200 | 0.21% | 15,455,904 |
| 2025-07-24 | 2025-07-22 | 10.280 | 1,604,000 | -213,800 | 0.23% | 16,489,120 |
| 2025-07-23 | 2025-07-21 | 10.400 | 1,817,800 | -65,000 | 0.26% | 18,905,120 |
| 2025-07-22 | 2025-07-18 | 10.060 | 1,882,800 | -99,000 | 0.27% | 18,940,968 |
| 2025-07-21 | 2025-07-17 | 9.790 | 1,981,800 | +1,200 | 0.28% | 19,401,822 |
| 2025-07-18 | 2025-07-16 | 9.790 | 1,980,600 | +129,800 | 0.28% | 19,390,074 |
| 2025-07-17 | 2025-07-15 | 9.690 | 1,850,800 | +24,200 | 0.26% | 17,934,252 |
| 2025-07-16 | 2025-07-14 | 9.700 | 1,826,600 | +32,200 | 0.26% | 17,718,020 |
| 2025-07-15 | 2025-07-11 | 9.720 | 1,794,400 | -79,200 | 0.25% | 17,441,568 |
| 2025-07-14 | 2025-07-10 | 9.160 | 1,873,600 | -43,800 | 0.27% | 17,162,176 |
| 2025-07-10 | 2025-07-08 | 9.000 | 1,917,400 | +14,000 | 0.27% | 17,256,600 |
| 2025-07-09 | 2025-07-07 | 8.790 | 1,903,400 | +5,800 | 0.27% | 16,730,886 |
| 2025-07-08 | 2025-07-04 | 8.790 | 1,897,600 | -2,000 | 0.27% | 16,679,904 |
| 2025-07-07 | 2025-07-03 | 8.850 | 1,899,600 | +16,200 | 0.27% | 16,811,460 |
| 2025-07-04 | 2025-07-02 | 8.610 | 1,883,400 | +11,000 | 0.27% | 16,216,074 |
| 2025-07-03 | 2025-06-30 | 8.710 | 1,872,400 | +36,800 | 0.27% | 16,308,604 |
| 2025-07-02 | 2025-06-27 | 9.010 | 1,835,600 | +116,400 | 0.26% | 16,539,369 |
| 2025-06-30 | 2025-06-26 | 9.112 | 1,719,200 | +202,727 | 0.24% | 15,664,813 |
| 2025-06-27 | 2025-06-25 | 9.558 | 1,516,473 | -29,008 | 0.22% | 14,493,908 |
| 2025-06-26 | 2025-06-24 | 8.767 | 1,545,481 | -145,036 | 0.22% | 13,549,364 |
| 2025-06-25 | 2025-06-23 | 8.291 | 1,690,517 | -2,960 | 0.24% | 14,015,609 |
| 2025-06-24 | 2025-06-20 | 8.078 | 1,693,477 | +7,696 | 0.24% | 13,679,705 |
| 2025-06-23 | 2025-06-19 | 8.037 | 1,685,781 | -3,947 | 0.24% | 13,549,194 |
| 2025-06-19 | 2025-06-17 | 8.838 | 1,689,728 | +197 | 0.24% | 14,933,871 |
| 2025-06-18 | 2025-06-16 | 8.858 | 1,689,531 | -36,703 | 0.24% | 14,966,378 |
| 2025-06-17 | 2025-06-13 | 8.402 | 1,726,234 | -20,325 | 0.25% | 14,504,185 |
| 2025-06-16 | 2025-06-12 | 8.605 | 1,746,559 | +8,485 | 0.25% | 15,029,000 |
| 2025-06-13 | 2025-06-11 | 8.605 | 1,738,074 | -16,773 | 0.25% | 14,955,987 |
| 2025-06-12 | 2025-06-10 | 8.098 | 1,754,847 | -29,599 | 0.25% | 14,211,017 |
| 2025-06-11 | 2025-06-09 | 8.098 | 1,784,446 | +6,315 | 0.26% | 14,450,714 |
| 2025-06-10 | 2025-06-06 | 7.693 | 1,778,131 | -2,171 | 0.26% | 13,678,695 |
| 2025-06-09 | 2025-06-05 | 7.845 | 1,780,302 | -20,720 | 0.26% | 13,966,055 |
| 2025-06-06 | 2025-06-04 | 7.652 | 1,801,022 | +54,069 | 0.26% | 13,781,773 |
| 2025-06-05 | 2025-06-03 | 7.308 | 1,746,953 | -1,776 | 0.25% | 12,766,023 |
| 2025-06-02 | 2025-05-29 | 7.277 | 1,748,729 | +3,354 | 0.25% | 12,725,829 |
| 2025-05-28 | 2025-05-26 | 7.176 | 1,745,375 | -789 | 0.25% | 12,524,521 |
| 2025-05-22 | 2025-05-20 | 7.287 | 1,746,164 | -197 | 0.25% | 12,724,861 |
| 2025-05-19 | 2025-05-15 | 7.358 | 1,746,361 | +5,130 | 0.25% | 12,850,196 |
| 2025-05-16 | 2025-05-14 | 7.490 | 1,741,231 | -5,130 | 0.25% | 13,041,873 |
| 2025-05-09 | 2025-05-07 | 7.105 | 1,746,361 | +1,578 | 0.25% | 12,407,697 |
| 2025-05-07 | 2025-05-02 | 7.024 | 1,744,783 | -5,130 | 0.25% | 12,255,013 |
| 2025-04-25 | 2025-04-23 | 6.902 | 1,749,913 | -198 | 0.25% | 12,078,213 |
| 2025-04-24 | 2025-04-22 | 6.872 | 1,750,111 | -147,996 | 0.25% | 12,026,366 |
| 2025-04-23 | 2025-04-17 | 6.760 | 1,898,107 | +147,996 | 0.27% | 12,831,743 |
| 2025-04-22 | 2025-04-16 | 6.770 | 1,750,111 | -2,170 | 0.25% | 11,848,986 |
| 2025-04-17 | 2025-04-15 | 6.933 | 1,752,281 | -198 | 0.25% | 12,147,838 |
| 2025-04-15 | 2025-04-11 | 6.882 | 1,752,479 | -5,920 | 0.25% | 12,060,400 |
| 2025-04-11 | 2025-04-09 | 6.770 | 1,758,399 | -7,893 | 0.25% | 11,905,099 |
| 2025-04-10 | 2025-04-08 | 6.588 | 1,766,292 | -181,740 | 0.25% | 11,636,302 |
| 2025-04-09 | 2025-04-07 | 6.375 | 1,948,032 | -21,903 | 0.28% | 12,418,978 |
| 2025-04-02 | 2025-03-31 | 7.460 | 1,969,935 | -2,171 | 0.28% | 14,694,974 |
| 2025-03-28 | 2025-03-26 | 7.845 | 1,972,106 | +395 | 0.28% | 15,470,713 |
| 2025-03-26 | 2025-03-24 | 7.987 | 1,971,711 | +2,960 | 0.28% | 15,747,391 |
| 2025-03-25 | 2025-03-21 | 7.956 | 1,968,751 | +7,301 | 0.28% | 15,663,888 |
| 2025-03-24 | 2025-03-20 | 8.169 | 1,961,450 | +19,733 | 0.28% | 16,023,279 |
| 2025-03-21 | 2025-03-19 | 8.260 | 1,941,717 | -1,973 | 0.28% | 16,039,199 |
| 2025-03-20 | 2025-03-18 | 8.311 | 1,943,690 | -23,285 | 0.28% | 16,153,996 |
| 2025-03-19 | 2025-03-17 | 8.301 | 1,966,975 | +14,799 | 0.28% | 16,327,582 |
| 2025-03-18 | 2025-03-14 | 8.291 | 1,952,176 | -1,184 | 0.28% | 16,184,951 |
| 2025-03-14 | 2025-03-12 | 8.088 | 1,953,360 | -11,445 | 0.28% | 15,798,807 |
| 2025-03-13 | 2025-03-11 | 8.017 | 1,964,805 | -2,762 | 0.28% | 15,751,977 |
| 2025-03-12 | 2025-03-10 | 8.017 | 1,967,567 | +3,946 | 0.28% | 15,774,120 |
| 2025-03-11 | 2025-03-07 | 7.997 | 1,963,621 | +7,893 | 0.28% | 15,702,680 |
| 2025-03-10 | 2025-03-06 | 8.098 | 1,955,728 | -10,261 | 0.28% | 15,837,782 |
| 2025-03-05 | 2025-03-03 | 7.733 | 1,965,989 | -1,578 | 0.28% | 15,203,541 |
| 2025-03-04 | 2025-02-28 | 7.784 | 1,967,567 | -13,024 | 0.28% | 15,315,454 |
| 2025-03-03 | 2025-02-27 | 8.169 | 1,980,591 | +14,208 | 0.29% | 16,179,644 |
| 2025-02-28 | 2025-02-26 | 8.362 | 1,966,383 | +592 | 0.28% | 16,442,248 |
| 2025-02-26 | 2025-02-24 | 8.037 | 1,965,791 | -790 | 0.28% | 15,799,730 |
| 2025-02-24 | 2025-02-20 | 7.683 | 1,966,581 | +987 | 0.28% | 15,108,459 |
| 2025-02-21 | 2025-02-19 | 7.845 | 1,965,594 | -7,696 | 0.28% | 15,419,628 |
| 2025-02-20 | 2025-02-18 | 7.733 | 1,973,290 | +592 | 0.28% | 15,260,001 |
| 2025-02-19 | 2025-02-17 | 7.875 | 1,972,698 | +26,640 | 0.28% | 15,535,339 |
| 2025-02-18 | 2025-02-14 | 7.804 | 1,946,058 | -17,365 | 0.28% | 15,187,477 |
| 2025-02-17 | 2025-02-13 | 7.561 | 1,963,423 | -15,589 | 0.28% | 14,845,397 |
| 2025-02-14 | 2025-02-12 | 7.875 | 1,979,012 | +1,578 | 0.28% | 15,585,063 |
| 2025-02-11 | 2025-02-07 | 7.814 | 1,977,434 | +12,827 | 0.28% | 15,452,384 |
| 2025-02-07 | 2025-02-05 | 7.551 | 1,964,607 | -1,579 | 0.28% | 14,834,437 |
| 2025-02-06 | 2025-02-04 | 7.754 | 1,966,186 | -16,773 | 0.28% | 15,244,920 |
| 2025-02-05 | 2025-02-03 | 7.541 | 1,982,959 | -2,368 | 0.29% | 14,952,913 |
| 2025-01-27 | 2025-01-23 | 7.612 | 1,985,327 | -4,933 | 0.29% | 15,111,623 |
| 2025-01-24 | 2025-01-22 | 7.500 | 1,990,260 | -2,171 | 0.29% | 14,927,279 |
| 2025-01-21 | 2025-01-17 | 7.480 | 1,992,431 | -19,733 | 0.29% | 14,903,174 |
| 2025-01-17 | 2025-01-15 | 7.490 | 2,012,164 | -26,442 | 0.29% | 15,071,169 |
| 2025-01-16 | 2025-01-14 | 7.571 | 2,038,606 | +9,077 | 0.29% | 15,434,516 |
| 2025-01-15 | 2025-01-13 | 7.247 | 2,029,529 | -592 | 0.29% | 14,707,553 |
| 2025-01-13 | 2025-01-09 | 7.287 | 2,030,121 | -197 | 0.29% | 14,794,147 |
| 2025-01-07 | 2025-01-03 | 7.419 | 2,030,318 | -197 | 0.29% | 15,063,097 |
| 2025-01-03 | 2024-12-31 | 8.108 | 2,030,515 | -6,709 | 0.29% | 16,463,998 |
| 2025-01-02 | 2024-12-27 | 8.352 | 2,037,224 | -5,920 | 0.29% | 17,013,949 |
| 2024-12-30 | 2024-12-24 | 8.220 | 2,043,144 | -16,971 | 0.29% | 16,794,186 |
| 2024-12-27 | 2024-12-20 | 8.129 | 2,060,115 | -1,973 | 0.30% | 16,745,764 |
| 2024-12-20 | 2024-12-18 | 8.331 | 2,062,088 | +8,091 | 0.30% | 17,179,801 |
| 2024-12-19 | 2024-12-17 | 8.281 | 2,053,997 | -6,315 | 0.30% | 17,008,303 |
| 2024-12-17 | 2024-12-13 | 8.595 | 2,060,312 | -1,381 | 0.30% | 17,707,937 |
| 2024-12-16 | 2024-12-12 | 8.787 | 2,061,693 | +13,024 | 0.30% | 18,116,830 |
| 2024-12-12 | 2024-12-10 | 8.686 | 2,048,669 | +15,786 | 0.29% | 17,794,744 |
| 2024-12-11 | 2024-12-09 | 9.223 | 2,032,883 | -86,430 | 0.29% | 18,749,639 |
| 2024-12-10 | 2024-12-06 | 8.554 | 2,119,313 | +592 | 0.31% | 18,129,118 |
| 2024-12-09 | 2024-12-05 | 8.504 | 2,118,721 | +1,184 | 0.30% | 18,016,684 |
| 2024-12-05 | 2024-12-03 | 8.392 | 2,117,537 | -8,288 | 0.30% | 17,770,534 |
| 2024-12-04 | 2024-12-02 | 8.382 | 2,125,825 | +1,579 | 0.31% | 17,818,541 |
| 2024-12-03 | 2024-11-29 | 8.452 | 2,124,246 | -25,653 | 0.31% | 17,953,964 |
| 2024-12-02 | 2024-11-28 | 8.001 | 2,149,899 | +25,535 | 0.31% | 17,200,497 |
| 2024-11-29 | 2024-11-27 | 8.267 | 2,124,364 | +23,983 | 0.31% | 17,562,741 |
| 2024-11-28 | 2024-11-26 | 7.806 | 2,100,381 | -19,498 | 0.31% | 16,394,987 |
| 2024-11-26 | 2024-11-22 | 7.693 | 2,119,879 | +21,643 | 0.31% | 16,307,999 |
| 2024-11-22 | 2024-11-20 | 8.001 | 2,098,236 | +1,950 | 0.31% | 16,787,161 |
| 2024-11-19 | 2024-11-15 | 7.867 | 2,096,286 | -3,120 | 0.31% | 16,492,034 |
| 2024-11-15 | 2024-11-13 | 8.247 | 2,099,406 | +1,950 | 0.31% | 17,313,338 |
| 2024-11-14 | 2024-11-12 | 8.226 | 2,097,456 | -29,443 | 0.31% | 17,254,229 |
| 2024-11-13 | 2024-11-11 | 8.647 | 2,126,899 | -133,370 | 0.31% | 18,390,891 |
| 2024-11-12 | 2024-11-08 | 8.770 | 2,260,269 | +205,125 | 0.33% | 19,822,324 |
| 2024-11-11 | 2024-11-07 | 9.149 | 2,055,144 | -55,766 | 0.30% | 18,803,359 |
| 2024-11-08 | 2024-11-06 | 8.411 | 2,110,910 | +64,735 | 0.31% | 17,754,641 |
| 2024-11-07 | 2024-11-05 | 8.667 | 2,046,175 | -21,448 | 0.30% | 17,734,862 |
| 2024-11-06 | 2024-11-04 | 7.970 | 2,067,623 | +46,406 | 0.30% | 16,478,615 |
| 2024-11-05 | 2024-11-01 | 7.713 | 2,021,217 | +2,145 | 0.29% | 15,590,467 |
| 2024-11-04 | 2024-10-31 | 7.826 | 2,019,072 | +19,499 | 0.29% | 15,801,731 |
| 2024-11-01 | 2024-10-30 | 7.929 | 1,999,573 | -229,693 | 0.29% | 15,854,228 |
| 2024-10-31 | 2024-10-29 | 8.052 | 2,229,266 | -5,070 | 0.32% | 17,949,811 |
| 2024-10-29 | 2024-10-25 | 7.980 | 2,234,336 | +1,170 | 0.33% | 17,830,208 |
| 2024-10-28 | 2024-10-24 | 7.826 | 2,233,166 | +780 | 0.33% | 17,477,281 |
| 2024-10-25 | 2024-10-23 | 7.949 | 2,232,386 | +975 | 0.33% | 17,745,953 |
| 2024-10-23 | 2024-10-21 | 7.857 | 2,231,411 | +10,529 | 0.33% | 17,532,210 |
| 2024-10-22 | 2024-10-18 | 8.011 | 2,220,882 | -257,575 | 0.32% | 17,791,184 |
| 2024-10-21 | 2024-10-17 | 7.077 | 2,478,457 | -2,340 | 0.36% | 17,541,180 |
| 2024-10-18 | 2024-10-16 | 7.375 | 2,480,797 | -30,417 | 0.36% | 18,295,675 |
| 2024-10-17 | 2024-10-15 | 7.160 | 2,511,214 | -36,268 | 0.37% | 17,979,080 |
| 2024-10-16 | 2024-10-14 | 7.601 | 2,547,482 | -32,952 | 0.37% | 19,362,332 |
| 2024-10-15 | 2024-10-10 | 7.919 | 2,580,434 | -2,730 | 0.38% | 20,433,294 |
| 2024-10-14 | 2024-10-09 | 8.165 | 2,583,164 | +26,518 | 0.38% | 21,090,816 |
| 2024-10-10 | 2024-10-08 | 9.478 | 2,556,646 | +215,654 | 0.37% | 24,230,976 |
| 2024-10-09 | 2024-10-07 | 13.396 | 2,340,992 | +10,919 | 0.34% | 31,359,666 |
| 2024-10-08 | 2024-10-04 | 12.083 | 2,330,073 | -12,089 | 0.34% | 28,154,197 |
| 2024-10-07 | 2024-10-03 | 10.524 | 2,342,162 | +87,548 | 0.34% | 24,648,621 |
| 2024-10-04 | 2024-10-02 | 10.565 | 2,254,614 | +585,736 | 0.33% | 23,819,780 |
| 2024-10-03 | 2024-09-30 | 8.308 | 1,668,878 | -398,745 | 0.24% | 13,865,577 |
| 2024-10-02 | 2024-09-27 | 6.616 | 2,067,623 | -32,758 | 0.30% | 13,679,159 |
| 2024-09-30 | 2024-09-26 | 5.949 | 2,100,381 | +10,140 | 0.31% | 12,495,522 |
| 2024-09-27 | 2024-09-25 | 5.539 | 2,090,241 | -1,365 | 0.30% | 11,577,598 |
| 2024-09-26 | 2024-09-24 | 5.559 | 2,091,606 | -2,340 | 0.30% | 11,628,066 |
| 2024-09-25 | 2024-09-23 | 5.211 | 2,093,946 | -1,560 | 0.31% | 10,910,823 |
| 2024-09-23 | 2024-09-19 | 5.129 | 2,095,506 | +1,950 | 0.31% | 10,747,000 |
| 2024-09-11 | 2024-09-09 | 5.088 | 2,093,556 | +4,874 | 0.30% | 10,651,103 |
| 2024-09-09 | 2024-09-04 | 5.118 | 2,088,682 | -390 | 0.30% | 10,690,578 |
| 2024-09-04 | 2024-09-02 | 5.139 | 2,089,072 | -1,559 | 0.30% | 10,735,430 |
| 2024-09-03 | 2024-08-30 | 5.231 | 2,090,631 | +5,849 | 0.30% | 10,936,438 |
| 2024-08-23 | 2024-08-21 | 5.252 | 2,084,782 | -14,624 | 0.30% | 10,948,609 |
| 2024-08-21 | 2024-08-19 | 5.200 | 2,099,406 | +1,950 | 0.31% | 10,917,739 |
| 2024-08-14 | 2024-08-12 | 5.221 | 2,097,456 | -7,799 | 0.31% | 10,950,627 |
| 2024-08-09 | 2024-08-07 | 5.231 | 2,105,255 | +8,384 | 0.31% | 11,012,938 |
| 2024-08-07 | 2024-08-05 | 5.108 | 2,096,871 | -2,925 | 0.31% | 10,710,984 |
| 2024-08-06 | 2024-08-02 | 5.282 | 2,099,796 | +5,850 | 0.31% | 11,092,072 |
| 2024-08-05 | 2024-08-01 | 5.200 | 2,093,946 | -23,398 | 0.31% | 10,889,345 |
| 2024-08-02 | 2024-07-31 | 5.221 | 2,117,344 | +25,543 | 0.31% | 11,054,460 |
| 2024-07-11 | 2024-07-09 | 4.944 | 2,091,801 | +9,749 | 0.30% | 10,341,790 |
| 2024-07-05 | 2024-07-03 | 5.149 | 2,082,052 | +9,749 | 0.30% | 10,720,712 |
| 2024-06-27 | 2024-06-25 | 5.180 | 2,072,303 | +2,925 | 0.30% | 10,734,281 |
| 2024-06-26 | 2024-06-24 | 5.180 | 2,069,378 | +6,824 | 0.30% | 10,719,130 |
| 2024-06-25 | 2024-06-21 | 5.241 | 2,062,554 | +16,379 | 0.30% | 10,810,718 |
| 2024-06-14 | 2024-06-12 | 5.180 | 2,046,175 | +7,800 | 0.30% | 10,598,941 |
| 2024-06-11 | 2024-06-06 | 5.874 | 2,038,375 | +116,395 | 0.30% | 11,974,060 |
| 2024-06-05 | 2024-06-03 | 5.863 | 1,921,980 | +4,596 | 0.30% | 11,269,411 |
| 2024-06-03 | 2024-05-30 | 5.896 | 1,917,384 | +18,385 | 0.30% | 11,305,037 |
| 2024-05-28 | 2024-05-24 | 6.005 | 1,898,999 | -97,073 | 0.29% | 11,403,218 |
| 2024-05-27 | 2024-05-23 | 6.103 | 1,996,072 | +368 | 0.31% | 12,181,553 |
| 2024-05-17 | 2024-05-14 | 6.320 | 1,995,704 | +7,354 | 0.31% | 12,613,507 |
| 2024-05-14 | 2024-05-10 | 6.342 | 1,988,350 | -11,031 | 0.31% | 12,610,287 |
| 2024-05-02 | 2024-04-29 | 6.081 | 1,999,381 | +96,705 | 0.31% | 12,158,247 |
| 2024-04-30 | 2024-04-26 | 6.027 | 1,902,676 | -7,538 | 0.29% | 11,466,693 |
| 2024-04-23 | 2024-04-19 | 5.559 | 1,910,214 | -1,287 | 0.30% | 10,618,582 |
| 2024-04-22 | 2024-04-18 | 5.581 | 1,911,501 | -243,235 | 0.30% | 10,667,324 |
| 2024-04-19 | 2024-04-17 | 5.591 | 2,154,736 | -216,393 | 0.33% | 12,048,162 |
| 2024-04-11 | 2024-04-09 | 5.613 | 2,371,129 | -13,421 | 0.37% | 13,309,707 |
| 2024-04-10 | 2024-04-08 | 5.613 | 2,384,550 | -4,044 | 0.37% | 13,385,042 |
| 2024-04-09 | 2024-04-05 | 5.407 | 2,388,594 | +9,192 | 0.37% | 12,914,046 |
| 2024-04-03 | 2024-03-28 | 5.613 | 2,379,402 | +45,963 | 0.37% | 13,356,145 |
| 2024-03-26 | 2024-03-22 | 5.940 | 2,333,439 | +45,963 | 0.36% | 13,859,664 |
| 2024-03-22 | 2024-03-20 | 5.918 | 2,287,476 | +110,310 | 0.35% | 13,536,895 |
| 2024-03-21 | 2024-03-19 | 5.820 | 2,177,166 | +166,386 | 0.34% | 12,670,943 |
| 2024-03-20 | 2024-03-18 | 5.918 | 2,010,780 | +257,391 | 0.31% | 11,899,455 |
| 2024-03-18 | 2024-03-14 | 5.776 | 1,753,389 | -8,457 | 0.27% | 10,128,296 |
| 2024-03-15 | 2024-03-13 | 5.863 | 1,761,846 | -11,950 | 0.27% | 10,330,475 |
| 2024-03-14 | 2024-03-12 | 5.961 | 1,773,796 | +19,856 | 0.27% | 10,574,208 |
| 2024-03-11 | 2024-03-07 | 5.711 | 1,753,940 | -9,193 | 0.27% | 10,016,999 |
| 2024-03-07 | 2024-03-05 | 5.722 | 1,763,133 | -29,784 | 0.27% | 10,088,682 |
| 2024-03-01 | 2024-02-28 | 5.711 | 1,792,917 | -27,577 | 0.28% | 10,239,602 |
| 2024-02-29 | 2024-02-27 | 5.929 | 1,820,494 | +9,192 | 0.28% | 10,793,178 |
| 2024-02-28 | 2024-02-26 | 5.809 | 1,811,302 | +2,574 | 0.28% | 10,521,938 |
| 2024-02-27 | 2024-02-23 | 5.918 | 1,808,728 | +30,519 | 0.28% | 10,703,745 |
| 2024-02-26 | 2024-02-22 | 5.961 | 1,778,209 | +33,461 | 0.27% | 10,600,515 |
| 2024-02-23 | 2024-02-21 | 5.733 | 1,744,748 | -1,838 | 0.27% | 10,002,462 |
| 2024-02-20 | 2024-02-16 | 5.461 | 1,746,586 | -31,623 | 0.27% | 9,537,999 |
| 2024-02-19 | 2024-02-15 | 5.298 | 1,778,209 | +31,623 | 0.27% | 9,420,531 |
| 2024-02-15 | 2024-02-09 | 5.526 | 1,746,586 | -9,193 | 0.27% | 9,651,999 |
| 2024-02-14 | 2024-02-07 | 5.581 | 1,755,779 | -18,385 | 0.27% | 9,798,302 |
| 2024-02-08 | 2024-02-06 | 5.559 | 1,774,164 | +8,825 | 0.27% | 9,862,301 |
| 2024-02-07 | 2024-02-05 | 5.243 | 1,765,339 | -13,789 | 0.27% | 9,256,328 |
| 2024-01-31 | 2024-01-29 | 5.581 | 1,779,128 | +9,193 | 0.27% | 9,928,603 |
| 2024-01-30 | 2024-01-26 | 5.668 | 1,769,935 | -6,067 | 0.27% | 10,031,333 |
| 2024-01-29 | 2024-01-25 | 5.657 | 1,776,002 | -8,457 | 0.27% | 10,046,398 |
| 2024-01-26 | 2024-01-24 | 5.722 | 1,784,459 | +367 | 0.28% | 10,210,709 |
| 2024-01-23 | 2024-01-19 | 5.189 | 1,784,092 | +368 | 0.28% | 9,257,617 |
| 2024-01-19 | 2024-01-17 | 5.211 | 1,783,724 | +12,502 | 0.28% | 9,294,516 |
| 2024-01-18 | 2024-01-16 | 5.494 | 1,771,222 | +735 | 0.27% | 9,730,339 |
| 2024-01-15 | 2024-01-11 | 5.417 | 1,770,487 | +736 | 0.27% | 9,591,481 |
| 2024-01-12 | 2024-01-10 | 5.352 | 1,769,751 | +28,864 | 0.27% | 9,471,982 |
| 2024-01-08 | 2024-01-04 | 5.515 | 1,740,887 | +1,839 | 0.27% | 9,601,568 |
| 2024-01-04 | 2024-01-02 | 5.559 | 1,739,048 | -184 | 0.27% | 9,667,097 |
| 2023-12-21 | 2023-12-19 | 5.483 | 1,739,232 | +5,515 | 0.27% | 9,535,680 |
| 2023-12-20 | 2023-12-18 | 5.581 | 1,733,717 | +5,516 | 0.27% | 9,675,183 |
| 2023-12-19 | 2023-12-15 | 5.624 | 1,728,201 | -8,273 | 0.27% | 9,719,600 |
| 2023-12-15 | 2023-12-13 | 5.581 | 1,736,474 | +5,883 | 0.27% | 9,690,568 |
| 2023-12-13 | 2023-12-11 | 5.755 | 1,730,591 | +7,354 | 0.27% | 9,958,954 |
| 2023-12-12 | 2023-12-08 | 5.668 | 1,723,237 | -4,412 | 0.27% | 9,766,666 |
| 2023-12-11 | 2023-12-07 | 5.787 | 1,727,649 | -23,533 | 0.27% | 9,998,405 |
| 2023-12-08 | 2023-12-06 | 5.711 | 1,751,182 | +551 | 0.27% | 10,001,248 |
| 2023-12-07 | 2023-12-05 | 5.602 | 1,750,631 | +1,839 | 0.27% | 9,807,661 |
| 2023-12-05 | 2023-12-01 | 5.733 | 1,748,792 | +1,838 | 0.27% | 10,025,646 |
| 2023-11-30 | 2023-11-28 | 5.842 | 1,746,954 | +1,839 | 0.27% | 10,205,149 |
| 2023-11-29 | 2023-11-27 | 5.885 | 1,745,115 | -4,597 | 0.27% | 10,270,342 |
| 2023-11-27 | 2023-11-23 | 6.027 | 1,749,712 | -4,596 | 0.27% | 10,544,839 |
| 2023-11-24 | 2023-11-22 | 5.961 | 1,754,308 | +4,596 | 0.27% | 10,458,033 |
| 2023-11-22 | 2023-11-20 | 6.037 | 1,749,712 | +9,193 | 0.27% | 10,563,873 |
| 2023-11-08 | 2023-11-06 | 6.135 | 1,740,519 | -1,471 | 0.27% | 10,678,776 |
| 2023-10-16 | 2023-10-12 | 5.961 | 1,741,990 | -4,596 | 0.27% | 10,384,601 |
| 2023-09-28 | 2023-09-26 | 6.168 | 1,746,586 | +1,471 | 0.27% | 10,772,999 |
| 2023-09-27 | 2023-09-25 | 6.190 | 1,745,115 | +4,596 | 0.27% | 10,801,894 |
| 2023-09-26 | 2023-09-22 | 6.331 | 1,740,519 | +1,838 | 0.27% | 11,019,588 |
| 2023-09-11 | 2023-09-06 | 6.288 | 1,738,681 | -10,111 | 0.27% | 10,932,295 |
| 2023-09-06 | 2023-09-04 | 6.527 | 1,748,792 | +9,192 | 0.27% | 11,414,398 |
| 2023-09-05 | 2023-08-31 | 6.331 | 1,739,600 | +9,193 | 0.27% | 11,013,769 |
| 2023-08-31 | 2023-08-29 | 6.636 | 1,730,407 | +4,596 | 0.27% | 11,482,639 |
| 2023-08-30 | 2023-08-28 | 6.396 | 1,725,811 | +28,497 | 0.27% | 11,039,112 |
| 2023-08-29 | 2023-08-25 | 6.233 | 1,697,314 | -11,031 | 0.26% | 10,579,872 |
| 2023-08-25 | 2023-08-23 | 6.016 | 1,708,345 | +11,031 | 0.26% | 10,276,952 |
| 2023-08-21 | 2023-08-17 | 6.386 | 1,697,314 | -1,471 | 0.26% | 10,838,368 |
| 2023-08-16 | 2023-08-14 | 6.353 | 1,698,785 | -1,471 | 0.26% | 10,792,321 |
| 2023-08-15 | 2023-08-11 | 6.429 | 1,700,256 | -735 | 0.26% | 10,931,138 |
| 2023-08-10 | 2023-08-08 | 6.668 | 1,700,991 | +42,286 | 0.26% | 11,342,952 |
| 2023-08-08 | 2023-08-04 | 6.679 | 1,658,705 | -13,789 | 0.26% | 11,079,014 |
| 2023-08-02 | 2023-07-31 | 6.538 | 1,672,494 | -1,287 | 0.26% | 10,934,593 |
| 2023-08-01 | 2023-07-28 | 6.549 | 1,673,781 | +8,641 | 0.26% | 10,961,216 |
| 2023-07-31 | 2023-07-27 | 6.125 | 1,665,140 | +735 | 0.26% | 10,198,182 |
| 2023-07-27 | 2023-07-25 | 6.168 | 1,664,405 | +5,884 | 0.26% | 10,266,104 |
| 2023-07-26 | 2023-07-24 | 5.885 | 1,658,521 | +367 | 0.26% | 9,760,720 |
| 2023-07-12 | 2023-07-10 | 6.163 | 1,658,154 | +69,012 | 0.26% | 10,219,988 |
| 2023-07-07 | 2023-07-05 | 6.175 | 1,589,142 | +2,819 | 0.26% | 9,812,672 |
| 2023-07-06 | 2023-07-04 | 6.152 | 1,586,323 | +2,643 | 0.26% | 9,759,254 |
| 2023-06-14 | 2023-06-12 | 6.220 | 1,583,680 | -881 | 0.26% | 9,850,849 |
| 2023-06-13 | 2023-06-09 | 6.288 | 1,584,561 | +1,762 | 0.26% | 9,964,245 |
| 2023-06-08 | 2023-06-06 | 6.209 | 1,582,799 | -220,249 | 0.26% | 9,827,403 |
| 2023-06-05 | 2023-06-01 | 6.277 | 1,803,048 | +881 | 0.29% | 11,317,698 |
| 2023-05-31 | 2023-05-29 | 6.277 | 1,802,167 | -352 | 0.29% | 11,312,168 |
| 2023-05-22 | 2023-05-18 | 6.810 | 1,802,519 | -353 | 0.29% | 12,275,998 |
| 2023-05-19 | 2023-05-17 | 6.776 | 1,802,872 | +3,172 | 0.29% | 12,217,010 |
| 2023-05-17 | 2023-05-15 | 6.981 | 1,799,700 | +42,464 | 0.29% | 12,563,219 |
| 2023-05-15 | 2023-05-11 | 6.901 | 1,757,236 | +201,043 | 0.28% | 12,127,167 |
| 2023-05-11 | 2023-05-09 | 7.185 | 1,556,193 | -17,443 | 0.25% | 11,181,314 |
| 2023-05-10 | 2023-05-08 | 7.015 | 1,573,636 | -6,872 | 0.25% | 11,038,713 |
| 2023-05-09 | 2023-05-05 | 6.742 | 1,580,508 | +7,048 | 0.25% | 10,656,359 |
| 2023-05-08 | 2023-05-04 | 6.527 | 1,573,460 | +6,519 | 0.25% | 10,269,499 |
| 2023-05-03 | 2023-04-28 | 6.583 | 1,566,941 | +265,885 | 0.25% | 10,315,881 |
| 2023-04-25 | 2023-04-21 | 6.300 | 1,301,056 | -36,121 | 0.21% | 8,196,240 |
| 2023-04-21 | 2023-04-19 | 6.493 | 1,337,177 | +17,620 | 0.22% | 8,681,817 |
| 2023-04-20 | 2023-04-18 | 6.595 | 1,319,557 | +17,620 | 0.21% | 8,702,218 |
| 2023-04-19 | 2023-04-17 | 6.595 | 1,301,937 | -2,291 | 0.21% | 8,586,018 |
| 2023-04-11 | 2023-04-04 | 6.277 | 1,304,228 | +4,405 | 0.21% | 8,186,615 |
| 2023-04-06 | 2023-04-03 | 6.266 | 1,299,823 | +1,058 | 0.21% | 8,144,210 |
| 2023-04-04 | 2023-03-31 | 6.050 | 1,298,765 | -353 | 0.21% | 7,857,483 |
| 2023-03-28 | 2023-03-24 | 6.084 | 1,299,118 | -17,620 | 0.21% | 7,903,857 |
| 2023-03-27 | 2023-03-23 | 6.186 | 1,316,738 | +17,620 | 0.21% | 8,145,572 |
| 2023-03-21 | 2023-03-17 | 6.107 | 1,299,118 | +8,810 | 0.21% | 7,933,349 |
| 2023-03-20 | 2023-03-16 | 5.914 | 1,290,308 | +4,405 | 0.21% | 7,630,567 |
| 2023-03-17 | 2023-03-15 | 5.959 | 1,285,903 | +1,410 | 0.21% | 7,662,901 |
| 2023-03-15 | 2023-03-13 | 5.993 | 1,284,493 | -8,810 | 0.21% | 7,698,238 |
| 2023-03-13 | 2023-03-09 | 6.061 | 1,293,303 | +352 | 0.21% | 7,839,119 |
| 2023-03-10 | 2023-03-08 | 6.209 | 1,292,951 | +1,586 | 0.21% | 8,027,773 |
| 2023-03-09 | 2023-03-07 | 6.266 | 1,291,365 | +881 | 0.21% | 8,091,216 |
| 2023-03-07 | 2023-03-03 | 6.413 | 1,290,484 | +176 | 0.21% | 8,276,120 |
| 2023-03-03 | 2023-03-01 | 6.277 | 1,290,308 | +2,996 | 0.21% | 8,099,239 |
| 2023-03-01 | 2023-02-27 | 6.186 | 1,287,312 | -12,158 | 0.21% | 7,963,537 |
| 2023-02-23 | 2023-02-21 | 6.368 | 1,299,470 | -17,620 | 0.21% | 8,274,749 |
| 2023-02-22 | 2023-02-20 | 6.436 | 1,317,090 | +17,620 | 0.21% | 8,476,649 |
| 2023-02-15 | 2023-02-13 | 6.368 | 1,299,470 | +881 | 0.21% | 8,274,749 |
| 2023-02-09 | 2023-02-07 | 6.515 | 1,298,589 | +4,933 | 0.21% | 8,460,759 |
| 2023-02-06 | 2023-02-02 | 6.788 | 1,293,656 | +9,691 | 0.21% | 8,781,034 |
| 2023-02-01 | 2023-01-30 | 6.731 | 1,283,965 | +1,410 | 0.21% | 8,642,384 |
| 2023-01-31 | 2023-01-27 | 7.276 | 1,282,555 | -8,810 | 0.21% | 9,331,677 |
| 2023-01-30 | 2023-01-26 | 7.117 | 1,291,365 | -132,326 | 0.21% | 9,190,566 |
| 2023-01-27 | 2023-01-20 | 7.060 | 1,423,691 | +8,282 | 0.23% | 10,051,522 |
| 2023-01-20 | 2023-01-18 | 6.822 | 1,415,409 | +92,857 | 0.23% | 9,655,663 |
| 2023-01-19 | 2023-01-17 | 6.810 | 1,322,552 | +19,382 | 0.21% | 9,007,198 |
| 2023-01-18 | 2023-01-16 | 6.890 | 1,303,170 | +21,848 | 0.21% | 8,978,741 |
| 2023-01-17 | 2023-01-13 | 6.561 | 1,281,322 | -26,430 | 0.21% | 8,406,434 |
| 2023-01-16 | 2023-01-12 | 6.334 | 1,307,752 | -5,286 | 0.21% | 8,282,955 |
| 2023-01-13 | 2023-01-11 | 6.356 | 1,313,038 | -42,287 | 0.21% | 8,346,243 |
| 2023-01-12 | 2023-01-10 | 6.356 | 1,355,325 | -16,916 | 0.22% | 8,615,037 |
| 2023-01-11 | 2023-01-09 | 6.390 | 1,372,241 | +28,721 | 0.22% | 8,769,291 |
| 2023-01-10 | 2023-01-06 | 6.243 | 1,343,520 | -75,590 | 0.22% | 8,387,500 |
| 2023-01-09 | 2023-01-05 | 6.288 | 1,419,110 | -12,862 | 0.23% | 8,923,835 |
| 2022-12-30 | 2022-12-28 | 6.073 | 1,431,972 | +881 | 0.23% | 8,695,889 |
| 2022-12-23 | 2022-12-21 | 5.823 | 1,431,091 | -10,572 | 0.23% | 8,333,171 |
| 2022-12-21 | 2022-12-19 | 5.993 | 1,441,663 | +1,762 | 0.23% | 8,640,191 |
| 2022-12-19 | 2022-12-15 | 6.050 | 1,439,901 | -1,586 | 0.23% | 8,711,351 |
| 2022-12-16 | 2022-12-14 | 6.163 | 1,441,487 | +881 | 0.23% | 8,884,567 |
| 2022-12-14 | 2022-12-12 | 6.186 | 1,440,606 | +705 | 0.23% | 8,911,841 |
| 2022-12-13 | 2022-12-09 | 6.356 | 1,439,901 | -5,815 | 0.23% | 9,152,639 |
| 2022-12-12 | 2022-12-08 | 6.243 | 1,445,716 | -1,057 | 0.23% | 9,025,502 |
| 2022-12-09 | 2022-12-07 | 6.095 | 1,446,773 | +44,402 | 0.23% | 8,818,615 |
| 2022-12-08 | 2022-12-06 | 6.379 | 1,402,371 | -70,479 | 0.23% | 8,945,918 |
| 2022-12-07 | 2022-12-05 | 6.390 | 1,472,850 | +16,915 | 0.24% | 9,412,232 |
| 2022-12-05 | 2022-12-01 | 6.209 | 1,455,935 | +29,601 | 0.23% | 9,039,721 |
| 2022-12-02 | 2022-11-30 | 6.186 | 1,426,334 | -48,983 | 0.23% | 8,823,552 |
| 2022-12-01 | 2022-11-29 | 6.141 | 1,475,317 | +13,920 | 0.24% | 9,059,585 |
| 2022-11-30 | 2022-11-28 | 5.766 | 1,461,397 | -1,762 | 0.24% | 8,426,702 |
| 2022-11-29 | 2022-11-25 | 5.959 | 1,463,159 | -5,815 | 0.24% | 8,719,198 |
| 2022-11-28 | 2022-11-24 | 5.834 | 1,468,974 | +32,244 | 0.24% | 8,570,436 |
| 2022-11-25 | 2022-11-23 | 5.721 | 1,436,730 | -39,821 | 0.23% | 8,219,235 |
| 2022-11-24 | 2022-11-22 | 5.789 | 1,476,551 | +40,174 | 0.24% | 8,547,603 |
| 2022-11-22 | 2022-11-18 | 5.880 | 1,436,377 | +3,524 | 0.23% | 8,445,471 |
| 2022-11-21 | 2022-11-17 | 6.084 | 1,432,853 | -22,025 | 0.23% | 8,717,503 |
| 2022-11-18 | 2022-11-16 | 6.005 | 1,454,878 | +96,733 | 0.23% | 8,735,906 |
| 2022-11-17 | 2022-11-15 | 6.288 | 1,358,145 | -16,562 | 0.22% | 8,540,467 |
| 2022-11-16 | 2022-11-14 | 5.732 | 1,374,707 | -21,497 | 0.22% | 7,880,018 |
| 2022-11-15 | 2022-11-11 | 5.471 | 1,396,204 | -33,478 | 0.23% | 7,638,738 |
| 2022-11-14 | 2022-11-10 | 5.233 | 1,429,682 | -10,571 | 0.23% | 7,481,110 |
| 2022-11-09 | 2022-11-07 | 5.301 | 1,440,253 | +5,814 | 0.23% | 7,634,513 |
| 2022-11-08 | 2022-11-04 | 5.199 | 1,434,439 | +85,633 | 0.23% | 7,457,156 |
| 2022-11-07 | 2022-11-03 | 4.983 | 1,348,806 | -5,815 | 0.22% | 6,721,090 |
| 2022-11-03 | 2022-11-01 | 4.994 | 1,354,621 | -528 | 0.22% | 6,765,442 |
| 2022-11-01 | 2022-10-28 | 4.813 | 1,355,149 | +352 | 0.22% | 6,521,967 |
| 2022-10-31 | 2022-10-27 | 4.926 | 1,354,797 | -705 | 0.22% | 6,674,053 |
| 2022-10-28 | 2022-10-26 | 4.960 | 1,355,502 | +1,058 | 0.22% | 6,723,684 |
| 2022-10-24 | 2022-10-20 | 5.108 | 1,354,444 | -176,200 | 0.22% | 6,918,298 |
| 2022-10-20 | 2022-10-18 | 5.074 | 1,530,644 | +44,755 | 0.25% | 7,766,179 |
| 2022-10-19 | 2022-10-17 | 4.972 | 1,485,889 | +44,050 | 0.24% | 7,387,307 |
| 2022-10-18 | 2022-10-14 | 4.983 | 1,441,839 | +88,099 | 0.23% | 7,184,673 |
| 2022-10-17 | 2022-10-13 | 4.869 | 1,353,740 | +529 | 0.22% | 6,592,016 |
| 2022-10-12 | 2022-10-10 | 4.881 | 1,353,211 | -12,334 | 0.22% | 6,604,800 |
| 2022-10-07 | 2022-10-05 | 4.949 | 1,365,545 | +1,057 | 0.22% | 6,758,000 |
| 2022-10-05 | 2022-09-30 | 4.813 | 1,364,488 | -2,114 | 0.22% | 6,566,913 |
| 2022-10-03 | 2022-09-29 | 4.892 | 1,366,602 | +1,057 | 0.22% | 6,685,671 |
| 2022-09-30 | 2022-09-28 | 5.028 | 1,365,545 | -1,057 | 0.22% | 6,866,500 |
| 2022-09-22 | 2022-09-20 | 5.380 | 1,366,602 | +4,405 | 0.22% | 7,352,687 |
| 2022-09-21 | 2022-09-19 | 5.369 | 1,362,197 | +35,240 | 0.22% | 7,313,525 |
| 2022-08-29 | 2022-08-25 | 5.914 | 1,326,957 | +1,409 | 0.21% | 7,847,300 |
| 2022-08-26 | 2022-08-24 | 5.846 | 1,325,548 | -45,635 | 0.21% | 7,748,692 |
| 2022-08-25 | 2022-08-23 | 6.016 | 1,371,183 | +46,692 | 0.22% | 8,248,918 |
| 2022-08-24 | 2022-08-22 | 5.868 | 1,324,491 | +1,586 | 0.21% | 7,772,581 |
| 2022-08-22 | 2022-08-18 | 5.925 | 1,322,905 | -528 | 0.21% | 7,838,354 |
| 2022-08-19 | 2022-08-17 | 6.016 | 1,323,433 | +704 | 0.21% | 7,961,658 |
| 2022-08-18 | 2022-08-16 | 5.743 | 1,322,729 | -3,524 | 0.21% | 7,597,087 |
| 2022-08-17 | 2022-08-15 | 5.687 | 1,326,253 | +87,572 | 0.21% | 7,542,057 |
| 2022-08-15 | 2022-08-11 | 5.971 | 1,238,681 | +4,581 | 0.20% | 7,395,557 |
| 2022-08-09 | 2022-08-05 | 5.539 | 1,234,100 | +881 | 0.20% | 6,835,903 |
| 2022-08-04 | 2022-08-02 | 5.437 | 1,233,219 | +88,099 | 0.20% | 6,705,041 |
| 2022-08-03 | 2022-08-01 | 5.607 | 1,145,120 | -38,763 | 0.18% | 6,421,014 |
| 2022-08-02 | 2022-07-29 | 5.664 | 1,183,883 | +12,510 | 0.19% | 6,705,560 |
| 2022-08-01 | 2022-07-28 | 5.755 | 1,171,373 | +28,192 | 0.19% | 6,741,070 |
| 2022-07-21 | 2022-07-19 | 5.823 | 1,143,181 | +352 | 0.18% | 6,656,686 |
| 2022-07-18 | 2022-07-14 | 5.721 | 1,142,829 | -3,348 | 0.18% | 6,537,888 |
| 2022-07-15 | 2022-07-13 | 5.766 | 1,146,177 | +9,691 | 0.18% | 6,609,081 |
| 2022-07-14 | 2022-07-12 | 5.778 | 1,136,486 | +4,405 | 0.18% | 6,566,101 |
| 2022-07-13 | 2022-07-11 | 5.789 | 1,132,081 | -220,249 | 0.18% | 6,553,501 |
| 2022-07-11 | 2022-07-07 | 5.880 | 1,352,330 | +176 | 0.22% | 7,951,300 |
| 2022-07-08 | 2022-07-06 | 5.880 | 1,352,154 | +176 | 0.22% | 7,950,265 |
| 2022-07-06 | 2022-07-04 | 6.061 | 1,351,978 | -176 | 0.22% | 8,194,766 |
| 2022-07-04 | 2022-06-29 | 6.141 | 1,352,154 | -8,810 | 0.22% | 8,303,269 |
| 2022-06-30 | 2022-06-28 | 6.845 | 1,360,964 | +4,405 | 0.22% | 9,315,538 |
| 2022-06-29 | 2022-06-27 | 6.678 | 1,356,559 | +64,054 | 0.22% | 9,059,308 |
| 2022-06-28 | 2022-06-24 | 6.666 | 1,292,505 | +1,344 | 0.22% | 8,616,159 |
| 2022-06-27 | 2022-06-23 | 6.797 | 1,291,161 | +17,977 | 0.22% | 8,776,270 |
| 2022-06-24 | 2022-06-22 | 6.511 | 1,273,184 | +840 | 0.22% | 8,290,333 |
| 2022-06-23 | 2022-06-21 | 6.678 | 1,272,344 | +24,026 | 0.22% | 8,496,907 |
| 2022-06-22 | 2022-06-20 | 6.666 | 1,248,318 | +206,149 | 0.21% | 8,321,598 |
| 2022-06-21 | 2022-06-17 | 6.785 | 1,042,169 | +6,048 | 0.18% | 7,071,417 |
| 2022-06-20 | 2022-06-16 | 6.714 | 1,036,121 | +43,011 | 0.18% | 6,956,376 |
| 2022-06-17 | 2022-06-15 | 7.809 | 993,110 | +11,760 | 0.17% | 7,755,229 |
| 2022-06-16 | 2022-06-14 | 7.785 | 981,350 | +12,601 | 0.17% | 7,640,031 |
| 2022-06-14 | 2022-06-10 | 7.250 | 968,749 | -6,552 | 0.16% | 7,022,989 |
| 2022-06-13 | 2022-06-09 | 7.023 | 975,301 | +1,512 | 0.16% | 6,849,898 |
| 2022-06-08 | 2022-06-06 | 6.071 | 973,789 | -336 | 0.16% | 5,911,919 |
| 2022-05-31 | 2022-05-27 | 5.928 | 974,125 | +4,536 | 0.16% | 5,774,807 |
| 2022-05-26 | 2022-05-24 | 5.785 | 969,589 | +3,192 | 0.16% | 5,609,413 |
| 2022-05-16 | 2022-05-12 | 5.643 | 966,397 | +504 | 0.16% | 5,452,898 |
| 2022-04-20 | 2022-04-14 | 6.404 | 965,893 | +1,848 | 0.16% | 6,185,926 |
| 2022-03-25 | 2022-03-23 | 6.416 | 964,045 | -45,362 | 0.16% | 6,185,567 |
| 2022-03-16 | 2022-03-14 | 6.107 | 1,009,407 | -8,401 | 0.17% | 6,164,206 |
| 2022-03-11 | 2022-03-09 | 6.381 | 1,017,808 | -8,400 | 0.17% | 6,494,177 |
| 2022-03-10 | 2022-03-08 | 6.464 | 1,026,208 | -84,006 | 0.17% | 6,633,285 |
| 2022-03-04 | 2022-03-02 | 6.892 | 1,110,214 | -12,432 | 0.19% | 7,652,066 |
| 2022-02-28 | 2022-02-24 | 6.928 | 1,122,646 | -4,201 | 0.19% | 7,777,845 |
| 2022-02-11 | 2022-02-09 | 7.297 | 1,126,847 | -3,360 | 0.19% | 8,222,784 |
| 2022-02-07 | 2022-01-31 | 6.952 | 1,130,207 | +11,425 | 0.19% | 7,857,136 |
| 2022-01-26 | 2022-01-24 | 7.369 | 1,118,782 | -4,200 | 0.19% | 8,243,840 |
| 2022-01-25 | 2022-01-21 | 7.380 | 1,122,982 | +17,641 | 0.19% | 8,288,156 |
| 2022-01-24 | 2022-01-20 | 7.416 | 1,105,341 | -2,353 | 0.19% | 8,197,431 |
| 2022-01-05 | 2022-01-03 | 7.166 | 1,107,694 | +3,361 | 0.19% | 7,937,975 |
| 2022-01-04 | 2021-12-31 | 7.178 | 1,104,333 | +25,201 | 0.19% | 7,927,036 |
| 2021-12-30 | 2021-12-28 | 7.202 | 1,079,132 | -7,560 | 0.18% | 7,771,832 |
| 2021-12-02 | 2021-11-30 | 7.000 | 1,086,692 | -6,721 | 0.18% | 7,606,367 |
| 2021-11-05 | 2021-11-03 | 6.976 | 1,093,413 | +840 | 0.18% | 7,627,379 |
| 2021-11-03 | 2021-11-01 | 7.226 | 1,092,573 | +840 | 0.18% | 7,894,645 |
| 2021-10-15 | 2021-10-11 | 7.428 | 1,091,733 | -168 | 0.18% | 8,109,508 |
| 2021-10-12 | 2021-10-08 | 7.440 | 1,091,901 | +1,681 | 0.18% | 8,123,753 |
| 2021-09-24 | 2021-09-21 | 7.023 | 1,090,220 | +16,801 | 0.18% | 7,657,017 |
| 2021-09-21 | 2021-09-17 | 7.261 | 1,073,419 | +8,400 | 0.18% | 7,794,577 |
| 2021-09-16 | 2021-09-14 | 7.714 | 1,065,019 | +16,801 | 0.18% | 8,215,345 |
| 2021-09-15 | 2021-09-13 | 7.833 | 1,048,218 | -1,344 | 0.18% | 8,210,526 |
| 2021-09-13 | 2021-09-09 | 7.869 | 1,049,562 | +84,509 | 0.18% | 8,258,535 |
| 2021-09-08 | 2021-09-06 | 7.904 | 965,053 | +3,361 | 0.16% | 7,628,035 |
| 2021-09-07 | 2021-09-03 | 7.690 | 961,692 | -82,326 | 0.16% | 7,395,405 |
| 2021-09-06 | 2021-09-02 | 7.750 | 1,044,018 | +84,006 | 0.18% | 8,090,632 |
| 2021-09-03 | 2021-09-01 | 7.571 | 960,012 | +43,346 | 0.16% | 7,268,206 |
| 2021-08-31 | 2021-08-27 | 7.619 | 916,666 | -8,400 | 0.15% | 6,983,684 |
| 2021-08-27 | 2021-08-25 | 7.666 | 925,066 | +42,003 | 0.16% | 7,091,728 |
| 2021-08-26 | 2021-08-24 | 7.547 | 883,063 | +2,520 | 0.15% | 6,664,605 |
| 2021-08-24 | 2021-08-20 | 7.273 | 880,543 | -2,520 | 0.15% | 6,404,500 |
| 2021-08-23 | 2021-08-19 | 7.500 | 883,063 | -2,521 | 0.15% | 6,622,557 |
| 2021-08-20 | 2021-08-18 | 7.714 | 885,584 | -13,440 | 0.15% | 6,831,219 |
| 2021-08-19 | 2021-08-17 | 7.321 | 899,024 | -67,205 | 0.15% | 6,581,727 |
| 2021-08-13 | 2021-08-11 | 7.476 | 966,229 | -3,360 | 0.16% | 7,223,259 |
| 2021-08-10 | 2021-08-06 | 7.261 | 969,589 | +12,433 | 0.16% | 7,040,621 |
| 2021-08-04 | 2021-08-02 | 7.357 | 957,156 | -840 | 0.16% | 7,041,491 |
| 2021-08-03 | 2021-07-30 | 7.131 | 957,996 | +9,240 | 0.16% | 6,830,995 |
| 2021-08-02 | 2021-07-29 | 7.202 | 948,756 | -18,649 | 0.16% | 6,832,873 |
| 2021-07-30 | 2021-07-28 | 7.131 | 967,405 | +3,360 | 0.16% | 6,898,086 |
| 2021-07-29 | 2021-07-27 | 7.095 | 964,045 | +8,401 | 0.16% | 6,839,699 |
| 2021-07-28 | 2021-07-26 | 7.345 | 955,644 | +840 | 0.16% | 7,018,992 |
| 2021-07-15 | 2021-07-13 | 7.488 | 954,804 | +4,200 | 0.16% | 7,149,215 |
| 2021-07-14 | 2021-07-12 | 7.464 | 950,604 | -99,966 | 0.16% | 7,095,134 |
| 2021-07-13 | 2021-07-09 | 7.357 | 1,050,570 | -85,013 | 0.18% | 7,728,708 |
| 2021-07-07 | 2021-07-05 | 7.452 | 1,135,583 | +4,200 | 0.19% | 8,462,266 |
| 2021-07-02 | 2021-06-29 | 7.928 | 1,131,383 | +6,720 | 0.19% | 8,969,688 |
| 2021-06-29 | 2021-06-25 | 8.059 | 1,124,663 | +8,401 | 0.19% | 9,063,679 |
| 2021-06-28 | 2021-06-24 | 7.761 | 1,116,262 | +8,400 | 0.19% | 8,663,775 |
| 2021-06-22 | 2021-06-18 | 7.999 | 1,107,862 | +8,401 | 0.19% | 8,862,340 |
| 2021-06-21 | 2021-06-17 | 7.809 | 1,099,461 | +4,200 | 0.19% | 8,585,728 |
| 2021-06-18 | 2021-06-16 | 7.845 | 1,095,261 | +18,649 | 0.19% | 8,592,044 |
| 2021-06-17 | 2021-06-15 | 7.892 | 1,076,612 | -28,393 | 0.18% | 8,497,011 |
| 2021-06-15 | 2021-06-10 | 8.285 | 1,105,005 | +8,400 | 0.19% | 9,155,181 |
| 2021-06-11 | 2021-06-09 | 8.369 | 1,096,605 | +18,481 | 0.19% | 9,176,963 |
| 2021-06-10 | 2021-06-08 | 8.642 | 1,078,124 | -6,720 | 0.18% | 9,317,487 |
| 2021-06-09 | 2021-06-07 | 8.154 | 1,084,844 | -133,400 | 0.18% | 8,846,089 |
| 2021-06-01 | 2021-05-28 | 8.352 | 1,218,244 | +116,845 | 0.21% | 10,174,696 |
| 2021-05-27 | 2021-05-25 | 8.536 | 1,101,399 | -36,910 | 0.19% | 9,401,134 |
| 2021-05-26 | 2021-05-24 | 8.132 | 1,138,309 | +8,166 | 0.20% | 9,256,164 |
| 2021-05-24 | 2021-05-20 | 8.144 | 1,130,143 | +90,640 | 0.20% | 9,203,602 |
| 2021-05-20 | 2021-05-17 | 8.034 | 1,039,503 | -4,899 | 0.18% | 8,350,882 |
| 2021-05-18 | 2021-05-14 | 8.340 | 1,044,402 | +1,633 | 0.18% | 8,709,989 |
| 2021-05-12 | 2021-05-10 | 7.458 | 1,042,769 | +2,450 | 0.18% | 7,776,930 |
| 2021-05-06 | 2021-05-04 | 7.360 | 1,040,319 | +8,165 | 0.18% | 7,656,738 |
| 2021-05-04 | 2021-04-30 | 7.482 | 1,032,154 | +164 | 0.18% | 7,723,044 |
| 2021-05-03 | 2021-04-29 | 7.997 | 1,031,990 | +1,633 | 0.18% | 8,252,612 |
| 2021-04-28 | 2021-04-26 | 8.083 | 1,030,357 | -125,263 | 0.18% | 8,327,880 |
| 2021-04-22 | 2021-04-20 | 8.401 | 1,155,620 | -4,083 | 0.20% | 9,708,272 |
| 2021-04-21 | 2021-04-19 | 8.401 | 1,159,703 | -816 | 0.20% | 9,742,573 |
| 2021-04-20 | 2021-04-16 | 8.291 | 1,160,519 | -16,822 | 0.20% | 9,621,520 |
| 2021-04-19 | 2021-04-15 | 8.168 | 1,177,341 | +4,900 | 0.20% | 9,616,807 |
| 2021-04-14 | 2021-04-12 | 8.352 | 1,172,441 | +4,899 | 0.20% | 9,792,152 |
| 2021-04-12 | 2021-04-08 | 8.646 | 1,167,542 | -40,829 | 0.20% | 10,094,388 |
| 2021-04-09 | 2021-04-07 | 8.683 | 1,208,371 | -16,331 | 0.21% | 10,491,783 |
| 2021-04-08 | 2021-04-01 | 8.585 | 1,224,702 | +1,633 | 0.21% | 10,513,595 |
| 2021-04-01 | 2021-03-30 | 8.683 | 1,223,069 | +33,969 | 0.21% | 10,619,400 |
| 2021-03-31 | 2021-03-29 | 8.658 | 1,189,100 | -175,564 | 0.21% | 10,295,337 |
| 2021-03-30 | 2021-03-26 | 8.303 | 1,364,664 | +163,316 | 0.24% | 11,330,738 |
| 2021-03-29 | 2021-03-25 | 8.425 | 1,201,348 | -47,525 | 0.21% | 10,121,853 |
| 2021-03-26 | 2021-03-24 | 8.597 | 1,248,873 | +24,497 | 0.22% | 10,736,387 |
| 2021-03-25 | 2021-03-23 | 8.658 | 1,224,376 | -122,486 | 0.21% | 10,600,760 |
| 2021-03-24 | 2021-03-22 | 8.634 | 1,346,862 | +42,788 | 0.23% | 11,628,267 |
| 2021-03-22 | 2021-03-18 | 8.634 | 1,304,074 | -2,613 | 0.23% | 11,258,853 |
| 2021-03-17 | 2021-03-15 | 8.327 | 1,306,687 | -16,331 | 0.23% | 10,881,362 |
| 2021-03-16 | 2021-03-12 | 8.548 | 1,323,018 | +16,331 | 0.23% | 11,308,993 |
| 2021-03-10 | 2021-03-08 | 8.266 | 1,306,687 | -4,083 | 0.23% | 10,801,352 |
| 2021-03-09 | 2021-03-05 | 8.560 | 1,310,770 | -179,810 | 0.23% | 11,220,351 |
| 2021-03-02 | 2021-02-26 | 8.144 | 1,490,580 | -817 | 0.26% | 12,138,911 |
| 2021-02-26 | 2021-02-24 | 8.217 | 1,491,397 | +77,412 | 0.26% | 12,255,148 |
| 2021-02-25 | 2021-02-23 | 8.462 | 1,413,985 | +47,525 | 0.25% | 11,965,356 |
| 2021-02-24 | 2021-02-22 | 8.499 | 1,366,460 | +40,829 | 0.24% | 11,613,394 |
| 2021-02-23 | 2021-02-19 | 8.744 | 1,325,631 | +7,349 | 0.23% | 11,591,073 |
| 2021-02-19 | 2021-02-17 | 8.817 | 1,318,282 | -8,656 | 0.23% | 11,623,679 |
| 2021-02-18 | 2021-02-16 | 8.732 | 1,326,938 | -8,329 | 0.23% | 11,586,251 |
| 2021-02-17 | 2021-02-11 | 8.425 | 1,335,267 | +164,785 | 0.23% | 11,250,176 |
| 2021-02-16 | 2021-02-09 | 8.327 | 1,170,482 | +85,088 | 0.20% | 9,747,123 |
| 2021-02-10 | 2021-02-08 | 8.107 | 1,085,394 | +15,515 | 0.19% | 8,799,301 |
| 2021-02-09 | 2021-02-05 | 8.058 | 1,069,879 | +7,349 | 0.19% | 8,621,113 |
| 2021-02-08 | 2021-02-04 | 8.119 | 1,062,530 | +10,615 | 0.18% | 8,626,955 |
| 2021-02-04 | 2021-02-02 | 8.340 | 1,051,915 | -1,143 | 0.18% | 8,772,645 |
| 2021-02-02 | 2021-01-29 | 8.413 | 1,053,058 | -74,798 | 0.18% | 8,859,553 |
| 2021-02-01 | 2021-01-28 | 8.572 | 1,127,856 | -95,540 | 0.20% | 9,668,397 |
| 2021-01-29 | 2021-01-27 | 8.928 | 1,223,396 | +18,781 | 0.21% | 10,921,879 |
| 2021-01-28 | 2021-01-26 | 9.123 | 1,204,615 | +817 | 0.21% | 10,990,244 |
| 2021-01-27 | 2021-01-25 | 9.528 | 1,203,798 | -123,303 | 0.21% | 11,469,276 |
| 2021-01-26 | 2021-01-22 | 9.454 | 1,327,101 | +8,166 | 0.23% | 12,546,542 |
| 2021-01-25 | 2021-01-21 | 9.809 | 1,318,935 | -4,083 | 0.23% | 12,937,748 |
| 2021-01-22 | 2021-01-20 | 9.724 | 1,323,018 | -121,670 | 0.23% | 12,864,385 |
| 2021-01-21 | 2021-01-19 | 9.699 | 1,444,688 | -66,960 | 0.25% | 14,012,061 |
| 2021-01-20 | 2021-01-18 | 9.246 | 1,511,648 | -40,828 | 0.26% | 13,976,564 |
| 2021-01-19 | 2021-01-15 | 9.001 | 1,552,476 | -38,706 | 0.27% | 13,973,816 |
| 2021-01-15 | 2021-01-13 | 9.062 | 1,591,182 | +52,261 | 0.28% | 14,419,638 |
| 2021-01-14 | 2021-01-12 | 9.160 | 1,538,921 | +152,373 | 0.27% | 14,096,805 |
| 2021-01-13 | 2021-01-11 | 8.376 | 1,386,548 | -3,266 | 0.24% | 11,614,320 |
| 2021-01-12 | 2021-01-08 | 8.646 | 1,389,814 | -25,151 | 0.24% | 12,016,117 |
| 2021-01-07 | 2021-01-05 | 8.585 | 1,414,965 | +8,166 | 0.25% | 12,146,929 |
| 2021-01-06 | 2021-01-04 | 8.413 | 1,406,799 | -15,188 | 0.24% | 11,835,635 |
| 2021-01-05 | 2020-12-31 | 8.499 | 1,421,987 | +8,165 | 0.25% | 12,085,312 |
| 2020-12-30 | 2020-12-28 | 7.838 | 1,413,822 | +10,616 | 0.25% | 11,080,963 |
| 2020-12-29 | 2020-12-24 | 7.838 | 1,403,206 | +90,477 | 0.24% | 10,997,759 |
| 2020-12-28 | 2020-12-22 | 7.801 | 1,312,729 | +1,633 | 0.23% | 10,240,409 |
| 2020-12-23 | 2020-12-21 | 8.107 | 1,311,096 | -45,565 | 0.23% | 10,629,070 |
| 2020-12-21 | 2020-12-17 | 8.303 | 1,356,661 | +11,105 | 0.24% | 11,264,290 |
| 2020-12-17 | 2020-12-15 | 8.193 | 1,345,556 | +41,809 | 0.23% | 11,023,783 |
| 2020-12-15 | 2020-12-11 | 8.303 | 1,303,747 | -1,307 | 0.23% | 10,824,947 |
| 2020-12-14 | 2020-12-10 | 8.278 | 1,305,054 | +8,166 | 0.23% | 10,803,835 |
| 2020-12-10 | 2020-12-08 | 8.585 | 1,296,888 | -10,779 | 0.23% | 11,133,283 |
| 2020-12-08 | 2020-12-04 | 8.879 | 1,307,667 | +6,860 | 0.23% | 11,610,153 |
| 2020-12-07 | 2020-12-03 | 9.038 | 1,300,807 | -1,960 | 0.23% | 11,756,336 |
| 2020-12-04 | 2020-12-02 | 9.038 | 1,302,767 | -16,332 | 0.23% | 11,774,050 |
| 2020-12-03 | 2020-12-01 | 9.381 | 1,319,099 | +20,088 | 0.23% | 12,373,967 |
| 2020-12-02 | 2020-11-30 | 8.830 | 1,299,011 | -11,922 | 0.23% | 11,469,669 |
| 2020-12-01 | 2020-11-27 | 9.050 | 1,310,933 | -15,842 | 0.23% | 11,863,906 |
| 2020-11-30 | 2020-11-26 | 8.768 | 1,326,775 | -3,266 | 0.23% | 11,633,572 |
| 2020-11-27 | 2020-11-25 | 8.707 | 1,330,041 | +6,533 | 0.23% | 11,580,769 |
| 2020-11-26 | 2020-11-24 | 8.768 | 1,323,508 | +4,899 | 0.23% | 11,604,926 |
| 2020-11-25 | 2020-11-23 | 9.025 | 1,318,609 | +4,736 | 0.23% | 11,901,078 |
| 2020-11-24 | 2020-11-20 | 8.830 | 1,313,873 | +12,249 | 0.23% | 11,600,893 |
| 2020-11-23 | 2020-11-19 | 8.658 | 1,301,624 | -3,266 | 0.23% | 11,269,580 |
| 2020-11-20 | 2020-11-18 | 8.744 | 1,304,890 | -164 | 0.23% | 11,409,718 |
| 2020-11-13 | 2020-11-11 | 8.805 | 1,305,054 | -163 | 0.23% | 11,491,062 |
| 2020-11-12 | 2020-11-10 | 8.817 | 1,305,217 | +3,266 | 0.23% | 11,508,481 |
| 2020-11-09 | 2020-11-05 | 8.474 | 1,301,951 | +41,646 | 0.23% | 11,033,251 |
| 2020-11-06 | 2020-11-04 | 8.034 | 1,260,305 | -11,432 | 0.22% | 10,124,703 |
| 2020-11-05 | 2020-11-03 | 8.168 | 1,271,737 | +24,497 | 0.22% | 10,387,856 |
| 2020-11-03 | 2020-10-30 | 7.691 | 1,247,240 | -1,633 | 0.22% | 9,592,072 |
| 2020-10-30 | 2020-10-28 | 8.229 | 1,248,873 | -1,143 | 0.22% | 10,277,567 |
| 2020-10-29 | 2020-10-27 | 8.327 | 1,250,016 | +48,178 | 0.22% | 10,409,438 |
| 2020-10-28 | 2020-10-23 | 9.123 | 1,201,838 | +13,882 | 0.21% | 10,964,908 |
| 2020-10-23 | 2020-10-21 | 8.989 | 1,187,956 | -164 | 0.21% | 10,678,228 |
| 2020-10-21 | 2020-10-19 | 9.283 | 1,188,120 | -39,849 | 0.21% | 11,028,902 |
| 2020-10-19 | 2020-10-15 | 9.013 | 1,227,969 | +15,352 | 0.21% | 11,067,971 |
| 2020-10-16 | 2020-10-14 | 9.038 | 1,212,617 | +53,894 | 0.21% | 10,959,299 |
| 2020-10-15 | 2020-10-12 | 9.381 | 1,158,723 | +12,412 | 0.20% | 10,869,540 |
| 2020-10-14 | 2020-10-09 | 8.964 | 1,146,311 | -9,799 | 0.20% | 10,275,816 |
| 2020-10-12 | 2020-10-08 | 9.319 | 1,156,110 | +17,965 | 0.20% | 10,774,239 |
| 2020-10-09 | 2020-10-07 | 9.111 | 1,138,145 | +326 | 0.20% | 10,369,870 |
| 2020-10-08 | 2020-10-06 | 9.454 | 1,137,819 | +9,799 | 0.20% | 10,757,052 |
| 2020-10-06 | 2020-09-30 | 9.136 | 1,128,020 | -24,497 | 0.20% | 10,305,247 |
| 2020-10-05 | 2020-09-29 | 9.111 | 1,152,517 | -8,166 | 0.20% | 10,500,816 |
| 2020-09-30 | 2020-09-28 | 8.964 | 1,160,683 | +32,663 | 0.20% | 10,404,650 |
| 2020-09-24 | 2020-09-22 | 9.087 | 1,128,020 | +327 | 0.20% | 10,249,991 |
| 2020-09-23 | 2020-09-21 | 9.160 | 1,127,693 | -28,580 | 0.20% | 10,329,880 |
| 2020-09-22 | 2020-09-18 | 9.381 | 1,156,273 | +23,680 | 0.20% | 10,846,558 |
| 2020-09-16 | 2020-09-14 | 9.025 | 1,132,593 | +15,515 | 0.20% | 10,222,194 |
| 2020-09-15 | 2020-09-11 | 8.915 | 1,117,078 | +45,402 | 0.19% | 9,959,044 |
| 2020-09-11 | 2020-09-09 | 9.013 | 1,071,676 | -30,213 | 0.19% | 9,659,265 |
| 2020-09-10 | 2020-09-08 | 9.417 | 1,101,889 | +40,502 | 0.19% | 10,376,884 |
| 2020-09-08 | 2020-09-04 | 9.968 | 1,061,387 | -1,633 | 0.18% | 10,580,372 |
| 2020-09-07 | 2020-09-03 | 10.128 | 1,063,020 | -73,492 | 0.18% | 10,765,885 |
| 2020-09-04 | 2020-09-02 | 9.724 | 1,136,512 | -5,716 | 0.20% | 11,050,891 |
| 2020-09-02 | 2020-08-31 | 9.552 | 1,142,228 | +24,497 | 0.20% | 10,910,639 |
| 2020-08-31 | 2020-08-27 | 9.724 | 1,117,731 | -6,042 | 0.19% | 10,868,274 |
| 2020-08-28 | 2020-08-26 | 9.797 | 1,123,773 | -32,664 | 0.20% | 11,009,595 |
| 2020-08-27 | 2020-08-25 | 9.944 | 1,156,437 | -43,278 | 0.20% | 11,499,548 |
| 2020-08-26 | 2020-08-24 | 9.907 | 1,199,715 | +26,947 | 0.21% | 11,885,827 |
| 2020-08-25 | 2020-08-21 | 9.981 | 1,172,768 | +64,509 | 0.20% | 11,705,029 |
| 2020-08-24 | 2020-08-20 | 9.944 | 1,108,259 | +57,324 | 0.19% | 11,020,469 |
| 2020-08-21 | 2020-08-19 | 10.091 | 1,050,935 | -21,721 | 0.18% | 10,604,882 |
| 2020-08-20 | 2020-08-18 | 10.373 | 1,072,656 | -9,962 | 0.19% | 11,126,195 |
| 2020-08-19 | 2020-08-17 | 10.544 | 1,082,618 | -93,090 | 0.19% | 11,415,138 |
| 2020-08-18 | 2020-08-14 | 9.834 | 1,175,708 | -23,191 | 0.20% | 11,561,596 |
| 2020-08-17 | 2020-08-13 | 9.883 | 1,198,899 | +50,628 | 0.21% | 11,848,378 |
| 2020-08-14 | 2020-08-12 | 9.870 | 1,148,271 | -512,157 | 0.20% | 11,333,974 |
| 2020-08-13 | 2020-08-11 | 9.956 | 1,660,428 | +32,663 | 0.29% | 16,531,542 |
| 2020-08-12 | 2020-08-10 | 9.944 | 1,627,765 | +163,316 | 0.28% | 16,186,409 |
| 2020-08-11 | 2020-08-07 | 10.348 | 1,464,449 | -142,412 | 0.25% | 15,154,225 |
| 2020-08-10 | 2020-08-06 | 11.071 | 1,606,861 | +526,693 | 0.28% | 17,788,917 |
| 2020-08-07 | 2020-08-05 | 10.507 | 1,080,168 | -54,058 | 0.19% | 11,349,621 |
| 2020-08-06 | 2020-08-04 | 10.654 | 1,134,226 | +51,608 | 0.20% | 12,084,304 |
| 2020-08-05 | 2020-08-03 | 10.581 | 1,082,618 | -24,824 | 0.19% | 11,454,912 |
| 2020-08-04 | 2020-07-31 | 10.605 | 1,107,442 | -5,553 | 0.19% | 11,744,693 |
| 2020-08-03 | 2020-07-30 | 10.409 | 1,112,995 | -8,819 | 0.19% | 11,585,504 |
| 2020-07-31 | 2020-07-29 | 10.924 | 1,121,814 | +120,527 | 0.20% | 12,254,299 |
| 2020-07-29 | 2020-07-27 | 9.772 | 1,001,287 | -51,444 | 0.17% | 9,785,077 |
| 2020-07-27 | 2020-07-23 | 10.862 | 1,052,731 | +2,939 | 0.18% | 11,435,201 |
| 2020-07-24 | 2020-07-22 | 10.532 | 1,049,792 | -43,441 | 0.18% | 11,056,164 |
| 2020-07-23 | 2020-07-21 | 10.679 | 1,093,233 | -2,287 | 0.19% | 11,674,331 |
| 2020-07-22 | 2020-07-20 | 10.569 | 1,095,520 | +49,975 | 0.19% | 11,578,009 |
| 2020-07-21 | 2020-07-17 | 10.103 | 1,045,545 | -105,502 | 0.18% | 10,563,296 |
| 2020-07-20 | 2020-07-16 | 10.997 | 1,151,047 | -55,201 | 0.20% | 12,658,206 |
| 2020-07-17 | 2020-07-15 | 11.940 | 1,206,248 | +209,207 | 0.21% | 14,402,703 |
| 2020-07-16 | 2020-07-14 | 12.112 | 997,041 | -88,517 | 0.17% | 12,075,694 |
| 2020-07-15 | 2020-07-13 | 12.516 | 1,085,558 | +17,312 | 0.19% | 13,586,472 |
| 2020-07-14 | 2020-07-10 | 11.867 | 1,068,246 | +14,372 | 0.19% | 12,676,455 |
| 2020-07-13 | 2020-07-09 | 13.054 | 1,053,874 | +54,874 | 0.18% | 13,757,790 |
| 2020-07-10 | 2020-07-08 | 13.471 | 999,000 | +215,086 | 0.17% | 13,457,394 |
| 2020-07-09 | 2020-07-07 | 12.038 | 783,914 | +73,329 | 0.14% | 9,436,799 |
| 2020-07-08 | 2020-07-06 | 14.328 | 710,585 | -45,075 | 0.12% | 10,181,334 |
| 2020-07-07 | 2020-07-03 | 10.985 | 755,660 | -163,643 | 0.13% | 8,300,833 |
| 2020-07-06 | 2020-07-02 | 8.707 | 919,303 | -414,821 | 0.16% | 8,004,442 |
| 2020-07-03 | 2020-06-30 | 6.858 | 1,334,124 | +146,821 | 0.23% | 9,149,282 |
| 2020-07-02 | 2020-06-29 | 6.588 | 1,187,303 | +4,246 | 0.21% | 7,822,519 |
| 2020-06-30 | 2020-06-26 | 6.931 | 1,183,057 | +4,899 | 0.21% | 8,200,208 |
| 2020-06-29 | 2020-06-24 | 7.054 | 1,178,158 | -1,633 | 0.20% | 8,310,531 |
| 2020-06-26 | 2020-06-23 | 7.140 | 1,179,791 | -72,675 | 0.21% | 8,423,186 |
| 2020-06-24 | 2020-06-22 | 6.454 | 1,252,466 | -65,000 | 0.22% | 8,083,126 |
| 2020-06-23 | 2020-06-19 | 6.123 | 1,317,466 | +1,634 | 0.23% | 8,067,003 |
| 2020-06-15 | 2020-06-11 | 5.855 | 1,315,832 | +11,198 | 0.23% | 7,703,593 |
| 2020-06-12 | 2020-06-10 | 6.027 | 1,304,634 | -6,639 | 0.23% | 7,863,630 |
| 2020-05-26 | 2020-05-22 | 5.780 | 1,311,273 | -7,287 | 0.23% | 7,579,726 |
| 2020-05-18 | 2020-05-14 | 5.966 | 1,318,560 | -3,238 | 0.23% | 7,866,138 |
| 2020-05-04 | 2020-04-28 | 6.052 | 1,321,798 | +323 | 0.23% | 7,999,737 |
| 2020-04-16 | 2020-04-14 | 6.225 | 1,321,475 | -162 | 0.23% | 8,226,290 |
| 2020-04-14 | 2020-04-08 | 6.015 | 1,321,637 | +486 | 0.23% | 7,949,791 |
| 2020-04-09 | 2020-04-07 | 6.040 | 1,321,151 | -4,048 | 0.23% | 7,979,503 |
| 2020-03-19 | 2020-03-17 | 6.299 | 1,325,199 | -6,639 | 0.23% | 8,347,681 |
| 2020-03-18 | 2020-03-16 | 6.324 | 1,331,838 | +16,193 | 0.23% | 8,422,401 |
| 2020-03-17 | 2020-03-13 | 6.583 | 1,315,645 | +8,096 | 0.23% | 8,661,248 |
| 2020-03-16 | 2020-03-12 | 6.682 | 1,307,549 | +4,858 | 0.23% | 8,737,150 |
| 2020-03-11 | 2020-03-09 | 6.769 | 1,302,691 | +41,129 | 0.23% | 8,817,318 |
| 2020-03-10 | 2020-03-06 | 7.263 | 1,261,562 | +35,785 | 0.22% | 9,162,215 |
| 2020-03-09 | 2020-03-05 | 7.534 | 1,225,777 | +98,937 | 0.22% | 9,235,403 |
| 2020-03-05 | 2020-03-03 | 7.275 | 1,126,840 | -8,096 | 0.20% | 8,197,702 |
| 2020-03-03 | 2020-02-28 | 7.040 | 1,134,936 | +29,308 | 0.20% | 7,990,258 |
| 2020-03-02 | 2020-02-27 | 7.374 | 1,105,628 | -8,096 | 0.19% | 8,152,633 |
| 2020-02-24 | 2020-02-20 | 7.683 | 1,113,724 | -49,064 | 0.20% | 8,556,231 |
| 2020-01-31 | 2020-01-29 | 6.892 | 1,162,788 | +148,972 | 0.20% | 8,013,999 |
| 2020-01-23 | 2020-01-21 | 7.658 | 1,013,816 | +175,042 | 0.18% | 7,763,640 |
| 2020-01-22 | 2020-01-20 | 8.028 | 838,774 | +60,722 | 0.15% | 6,733,996 |
| 2020-01-21 | 2020-01-17 | 7.942 | 778,052 | +6,153 | 0.14% | 6,179,227 |
| 2020-01-20 | 2020-01-16 | 7.868 | 771,899 | +52,626 | 0.14% | 6,073,156 |
| 2020-01-17 | 2020-01-15 | 7.905 | 719,273 | +20,240 | 0.13% | 5,685,757 |
| 2020-01-16 | 2020-01-14 | 7.930 | 699,033 | +32,547 | 0.12% | 5,543,030 |
| 2020-01-15 | 2020-01-13 | 7.905 | 666,486 | +44,530 | 0.12% | 5,268,483 |
| 2020-01-10 | 2020-01-08 | 7.880 | 621,956 | +89,059 | 0.11% | 4,901,115 |
| 2020-01-07 | 2020-01-03 | 8.127 | 532,897 | -8,096 | 0.09% | 4,330,955 |
| 2020-01-06 | 2020-01-02 | 8.090 | 540,993 | +3,400 | 0.09% | 4,376,707 |
| 2020-01-03 | 2019-12-31 | 7.880 | 537,593 | -16,192 | 0.09% | 4,236,321 |
| 2019-12-17 | 2019-12-13 | 7.571 | 553,785 | -810 | 0.10% | 4,192,916 |
| 2019-12-16 | 2019-12-12 | 7.361 | 554,595 | -4,858 | 0.10% | 4,082,599 |
| 2019-12-02 | 2019-11-28 | 7.077 | 559,453 | +648 | 0.10% | 3,959,431 |
| 2019-10-29 | 2019-10-25 | 7.090 | 558,805 | -810 | 0.10% | 3,961,747 |
| 2019-10-18 | 2019-10-16 | 7.485 | 559,615 | -5,829 | 0.10% | 4,188,674 |
| 2019-10-15 | 2019-10-11 | 7.448 | 565,444 | +26,556 | 0.10% | 4,211,351 |
| 2019-10-14 | 2019-10-10 | 7.300 | 538,888 | -2,429 | 0.09% | 3,933,694 |
| 2019-09-19 | 2019-09-17 | 7.806 | 541,317 | +80,963 | 0.09% | 4,225,550 |
| 2019-09-17 | 2019-09-13 | 8.362 | 460,354 | -33,843 | 0.08% | 3,849,419 |
| 2019-09-11 | 2019-09-09 | 7.732 | 494,197 | +810 | 0.09% | 3,821,105 |
| 2019-08-07 | 2019-08-05 | 6.892 | 493,387 | -2,267 | 0.09% | 3,400,450 |
| 2019-08-06 | 2019-08-02 | 7.164 | 495,654 | +1,619 | 0.09% | 3,550,759 |
| 2019-08-02 | 2019-07-31 | 7.510 | 494,035 | -80,963 | 0.09% | 3,710,017 |
| 2019-07-29 | 2019-07-25 | 7.621 | 574,998 | +162 | 0.10% | 4,381,936 |
| 2019-07-23 | 2019-07-19 | 7.658 | 574,836 | +4,048 | 0.10% | 4,402,002 |
| 2019-07-17 | 2019-07-15 | 7.633 | 570,788 | -70,923 | 0.10% | 4,356,903 |
| 2019-07-11 | 2019-07-09 | 7.473 | 641,711 | +486 | 0.11% | 4,795,230 |
| 2019-07-10 | 2019-07-08 | 7.386 | 641,225 | +47,282 | 0.11% | 4,736,158 |
| 2019-07-04 | 2019-07-02 | 7.608 | 593,943 | +1,619 | 0.10% | 4,518,976 |
| 2019-07-03 | 2019-06-28 | 7.473 | 592,324 | -6,477 | 0.10% | 4,426,182 |
| 2019-07-02 | 2019-06-27 | 7.398 | 598,801 | +4,858 | 0.11% | 4,430,206 |
| 2019-06-26 | 2019-06-24 | 7.473 | 593,943 | +2,429 | 0.10% | 4,438,280 |
| 2019-06-24 | 2019-06-20 | 7.497 | 591,514 | +80,963 | 0.10% | 4,434,741 |
| 2019-06-11 | 2019-06-06 | 7.478 | 510,551 | -709 | 0.09% | 3,817,683 |
| 2019-06-10 | 2019-06-05 | 7.427 | 511,260 | -7,944 | 0.09% | 3,797,240 |
| 2019-06-06 | 2019-06-04 | 7.402 | 519,204 | -159 | 0.09% | 3,843,170 |
| 2019-06-05 | 2019-06-03 | 7.603 | 519,363 | -4,766 | 0.09% | 3,948,955 |
| 2019-06-04 | 2019-05-31 | 7.906 | 524,129 | +636 | 0.09% | 4,143,545 |
| 2019-05-24 | 2019-05-22 | 8.183 | 523,493 | +1,588 | 0.09% | 4,283,497 |
| 2019-05-23 | 2019-05-21 | 8.132 | 521,905 | +3,019 | 0.09% | 4,244,223 |
| 2019-05-16 | 2019-05-14 | 8.321 | 518,886 | +61,485 | 0.09% | 4,317,652 |
| 2019-05-10 | 2019-05-08 | 8.837 | 457,401 | -39,719 | 0.08% | 4,042,113 |
| 2019-05-08 | 2019-05-06 | 8.900 | 497,120 | +1,589 | 0.09% | 4,424,405 |
| 2019-05-03 | 2019-04-30 | 9.467 | 495,531 | +1,588 | 0.09% | 4,690,973 |
| 2019-04-25 | 2019-04-23 | 9.706 | 493,943 | +4,926 | 0.09% | 4,794,082 |
| 2019-04-16 | 2019-04-12 | 10.020 | 489,017 | -2,860 | 0.09% | 4,900,171 |
| 2019-04-15 | 2019-04-11 | 9.970 | 491,877 | -318 | 0.09% | 4,904,062 |
| 2019-04-11 | 2019-04-09 | 10.222 | 492,195 | +1,271 | 0.09% | 5,031,152 |
| 2019-04-08 | 2019-04-03 | 10.386 | 490,924 | -29,710 | 0.09% | 5,098,500 |
| 2019-04-03 | 2019-04-01 | 10.008 | 520,634 | -34,952 | 0.09% | 5,210,434 |
| 2019-04-01 | 2019-03-28 | 9.479 | 555,586 | +1,589 | 0.10% | 5,266,481 |
| 2019-03-29 | 2019-03-27 | 9.479 | 553,997 | +16,046 | 0.10% | 5,251,418 |
| 2019-03-28 | 2019-03-26 | 9.479 | 537,951 | +16,046 | 0.10% | 5,099,316 |
| 2019-03-27 | 2019-03-25 | 9.479 | 521,905 | -32,092 | 0.09% | 4,947,214 |
| 2019-03-25 | 2019-03-21 | 9.832 | 553,997 | +24,149 | 0.10% | 5,446,690 |
| 2019-03-22 | 2019-03-20 | 9.744 | 529,848 | -20,495 | 0.09% | 5,162,577 |
| 2019-03-18 | 2019-03-14 | 10.360 | 550,343 | -1,112 | 0.10% | 5,701,741 |
| 2019-03-15 | 2019-03-13 | 10.524 | 551,455 | +3,177 | 0.10% | 5,803,508 |
| 2019-03-14 | 2019-03-12 | 10.776 | 548,278 | -3,177 | 0.10% | 5,908,113 |
| 2019-03-13 | 2019-03-11 | 10.562 | 551,455 | +794 | 0.10% | 5,824,334 |
| 2019-03-12 | 2019-03-08 | 10.310 | 550,661 | -2,383 | 0.10% | 5,677,308 |
| 2019-03-08 | 2019-03-06 | 11.128 | 553,044 | +23,672 | 0.10% | 6,154,407 |
| 2019-03-07 | 2019-03-05 | 11.028 | 529,372 | -29,550 | 0.09% | 5,837,667 |
| 2019-03-06 | 2019-03-04 | 11.166 | 558,922 | +17,794 | 0.10% | 6,240,926 |
| 2019-03-05 | 2019-03-01 | 11.229 | 541,128 | -45,280 | 0.10% | 6,076,299 |
| 2019-03-04 | 2019-02-28 | 10.688 | 586,408 | +11,916 | 0.10% | 6,267,319 |
| 2019-03-01 | 2019-02-27 | 11.116 | 574,492 | -17,000 | 0.10% | 6,385,853 |
| 2019-02-28 | 2019-02-26 | 11.279 | 591,492 | -9,532 | 0.11% | 6,671,617 |
| 2019-02-27 | 2019-02-25 | 11.783 | 601,024 | +76,895 | 0.11% | 7,081,771 |
| 2019-02-26 | 2019-02-22 | 10.700 | 524,129 | +39,560 | 0.09% | 5,608,302 |
| 2019-02-22 | 2019-02-20 | 9.756 | 484,569 | -46,550 | 0.09% | 4,727,500 |
| 2019-02-21 | 2019-02-19 | 9.769 | 531,119 | -45,121 | 0.09% | 5,188,332 |
| 2019-02-19 | 2019-02-15 | 9.026 | 576,240 | +2,224 | 0.10% | 5,201,119 |
| 2019-02-18 | 2019-02-14 | 9.215 | 574,016 | +75,307 | 0.10% | 5,289,435 |
| 2019-02-15 | 2019-02-13 | 9.567 | 498,709 | +74,671 | 0.09% | 4,771,281 |
| 2019-02-14 | 2019-02-12 | 9.202 | 424,038 | +2,384 | 0.08% | 3,902,082 |
| 2019-02-13 | 2019-02-11 | 9.190 | 421,654 | +55,288 | 0.08% | 3,874,836 |
| 2019-02-12 | 2019-02-08 | 9.517 | 366,366 | +4,131 | 0.07% | 3,486,673 |
| 2019-01-29 | 2019-01-25 | 8.812 | 362,235 | -1,112 | 0.06% | 3,191,999 |
| 2018-12-10 | 2018-12-06 | 9.441 | 363,347 | -2,383 | 0.06% | 3,430,497 |
| 2018-12-06 | 2018-12-04 | 9.794 | 365,730 | +12,551 | 0.07% | 3,581,908 |
| 2018-12-03 | 2018-11-29 | 9.681 | 353,179 | -3,972 | 0.06% | 3,418,971 |
| 2018-11-27 | 2018-11-23 | 9.567 | 357,151 | -174,286 | 0.06% | 3,416,958 |
| 2018-11-26 | 2018-11-22 | 9.416 | 531,437 | -12,551 | 0.10% | 5,004,119 |
| 2018-11-23 | 2018-11-21 | 9.592 | 543,988 | -159 | 0.10% | 5,218,174 |
| 2018-11-22 | 2018-11-20 | 9.542 | 544,147 | +21,448 | 0.10% | 5,192,299 |
| 2018-11-21 | 2018-11-19 | 9.567 | 522,699 | +2,383 | 0.09% | 5,000,800 |
| 2018-11-19 | 2018-11-15 | 9.240 | 520,316 | +31,775 | 0.09% | 4,807,701 |
| 2018-11-15 | 2018-11-13 | 9.013 | 488,541 | +18,747 | 0.09% | 4,403,401 |
| 2018-11-06 | 2018-11-02 | 9.202 | 469,794 | +7,785 | 0.08% | 4,323,138 |
| 2018-11-05 | 2018-11-01 | 8.837 | 462,009 | -36,541 | 0.08% | 4,082,835 |
| 2018-11-02 | 2018-10-31 | 8.648 | 498,550 | +7,944 | 0.09% | 4,311,612 |
| 2018-10-30 | 2018-10-26 | 8.346 | 490,606 | +3,018 | 0.09% | 4,094,686 |
| 2018-10-29 | 2018-10-25 | 8.258 | 487,588 | +41,785 | 0.09% | 4,026,531 |
| 2018-10-26 | 2018-10-24 | 8.157 | 445,803 | +3,495 | 0.08% | 3,636,572 |
| 2018-10-25 | 2018-10-23 | 8.271 | 442,308 | -2,542 | 0.08% | 3,658,174 |
| 2018-10-24 | 2018-10-22 | 8.560 | 444,850 | +3,972 | 0.08% | 3,807,998 |
| 2018-10-11 | 2018-10-09 | 8.497 | 440,878 | +2,542 | 0.08% | 3,746,247 |
| 2018-08-30 | 2018-08-28 | 10.197 | 438,336 | -7,944 | 0.08% | 4,469,577 |
| 2018-08-29 | 2018-08-27 | 10.323 | 446,280 | -4,766 | 0.08% | 4,606,759 |
| 2018-07-13 | 2018-07-11 | 11.179 | 451,046 | +16,205 | 0.08% | 5,042,060 |
| 2018-07-11 | 2018-07-09 | 11.569 | 434,841 | +5,084 | 0.08% | 5,030,605 |
| 2018-07-05 | 2018-07-03 | 11.884 | 429,757 | -15,888 | 0.08% | 5,107,039 |
| 2018-07-04 | 2018-06-29 | 12.035 | 445,645 | -31,775 | 0.08% | 5,363,165 |
| 2018-07-03 | 2018-06-28 | 11.770 | 477,420 | -44,802 | 0.09% | 5,619,355 |
| 2018-06-20 | 2018-06-15 | 11.229 | 522,222 | -22,243 | 0.09% | 5,864,004 |
| 2018-06-01 | 2018-05-30 | 11.795 | 544,465 | -39,719 | 0.10% | 6,422,200 |
| 2018-05-30 | 2018-05-28 | 12.127 | 584,184 | -12,869 | 0.10% | 7,084,467 |
| 2018-05-29 | 2018-05-25 | 12.024 | 597,053 | +15,711 | 0.11% | 7,178,778 |
| 2018-05-21 | 2018-05-17 | 11.959 | 581,342 | -30,939 | 0.11% | 6,952,294 |
| 2018-05-15 | 2018-05-11 | 11.946 | 612,281 | -15,470 | 0.11% | 7,314,379 |
| 2018-04-13 | 2018-04-11 | 12.127 | 627,751 | -5,260 | 0.12% | 7,612,809 |
| 2018-04-03 | 2018-03-28 | 11.778 | 633,011 | +15,470 | 0.12% | 7,455,630 |
| 2018-03-21 | 2018-03-19 | 12.321 | 617,541 | +309 | 0.11% | 7,608,751 |
| 2018-03-19 | 2018-03-15 | 12.153 | 617,232 | -15,624 | 0.11% | 7,501,204 |
| 2018-03-15 | 2018-03-13 | 12.127 | 632,856 | +1,547 | 0.12% | 7,674,718 |
| 2018-03-14 | 2018-03-12 | 12.179 | 631,309 | +3,713 | 0.12% | 7,688,606 |
| 2018-02-14 | 2018-02-12 | 11.739 | 627,596 | -7,735 | 0.12% | 7,367,510 |
| 2018-02-13 | 2018-02-09 | 11.636 | 635,331 | +69,613 | 0.12% | 7,392,601 |
| 2018-02-12 | 2018-02-08 | 12.192 | 565,718 | +15,624 | 0.10% | 6,897,098 |
| 2018-02-09 | 2018-02-07 | 12.179 | 550,094 | -155 | 0.10% | 6,699,502 |
| 2018-02-08 | 2018-02-06 | 12.295 | 550,249 | -57,546 | 0.10% | 6,765,416 |
| 2018-02-05 | 2018-02-01 | 13.136 | 607,795 | -2,321 | 0.11% | 7,983,724 |
| 2018-01-31 | 2018-01-29 | 13.679 | 610,116 | +3,868 | 0.11% | 8,345,508 |
| 2018-01-30 | 2018-01-26 | 13.885 | 606,248 | -15,470 | 0.11% | 8,418,007 |
| 2018-01-29 | 2018-01-25 | 13.808 | 621,718 | -102,872 | 0.11% | 8,584,587 |
| 2018-01-26 | 2018-01-24 | 13.989 | 724,590 | -15,469 | 0.13% | 10,136,180 |
| 2018-01-24 | 2018-01-22 | 13.291 | 740,059 | +2,784 | 0.14% | 9,835,901 |
| 2018-01-23 | 2018-01-19 | 13.265 | 737,275 | +108,287 | 0.14% | 9,779,836 |
| 2018-01-22 | 2018-01-18 | 13.032 | 628,988 | +38,673 | 0.12% | 8,197,050 |
| 2018-01-19 | 2018-01-17 | 13.006 | 590,315 | -928 | 0.11% | 7,677,795 |
| 2018-01-18 | 2018-01-16 | 12.709 | 591,243 | -65,745 | 0.11% | 7,514,053 |
| 2018-01-16 | 2018-01-12 | 12.541 | 656,988 | +11,757 | 0.12% | 8,239,178 |
| 2018-01-11 | 2018-01-09 | 12.541 | 645,231 | +11,602 | 0.12% | 8,091,735 |
| 2018-01-10 | 2018-01-08 | 12.774 | 633,629 | +6,961 | 0.12% | 8,093,692 |
| 2018-01-09 | 2018-01-05 | 12.761 | 626,668 | +22,431 | 0.12% | 7,996,674 |
| 2018-01-08 | 2018-01-04 | 12.748 | 604,237 | +40,220 | 0.11% | 7,702,628 |
| 2018-01-05 | 2018-01-03 | 12.670 | 564,017 | +4,641 | 0.10% | 7,146,164 |
| 2017-12-29 | 2017-12-27 | 12.399 | 559,376 | +7,735 | 0.10% | 6,935,490 |
| 2017-12-11 | 2017-12-07 | 12.101 | 551,641 | +3,867 | 0.10% | 6,675,551 |
| 2017-11-30 | 2017-11-28 | 12.424 | 547,774 | +2,630 | 0.10% | 6,805,805 |
| 2017-11-28 | 2017-11-24 | 12.618 | 545,144 | +5,569 | 0.10% | 6,878,849 |
| 2017-11-23 | 2017-11-21 | 13.523 | 539,575 | +2,320 | 0.10% | 7,296,897 |
| 2017-11-22 | 2017-11-20 | 13.058 | 537,255 | +2,321 | 0.10% | 7,015,466 |
| 2017-11-17 | 2017-11-15 | 13.575 | 534,934 | -3,867 | 0.10% | 7,261,799 |
| 2017-11-16 | 2017-11-14 | 13.627 | 538,801 | +2,320 | 0.10% | 7,342,158 |
| 2017-11-14 | 2017-11-10 | 13.782 | 536,481 | -3,867 | 0.10% | 7,393,775 |
| 2017-11-10 | 2017-11-08 | 13.834 | 540,348 | -3,868 | 0.10% | 7,475,014 |
| 2017-11-01 | 2017-10-30 | 13.963 | 544,216 | -773 | 0.10% | 7,598,883 |
| 2017-10-30 | 2017-10-26 | 14.015 | 544,989 | -774 | 0.10% | 7,637,860 |
| 2017-10-27 | 2017-10-25 | 13.937 | 545,763 | +3,868 | 0.10% | 7,606,372 |
| 2017-10-24 | 2017-10-20 | 14.092 | 541,895 | -1,547 | 0.10% | 7,636,535 |
| 2017-10-23 | 2017-10-19 | 13.834 | 543,442 | +464 | 0.10% | 7,517,816 |
| 2017-10-20 | 2017-10-18 | 13.989 | 542,978 | +2,784 | 0.10% | 7,595,637 |
| 2017-10-18 | 2017-10-16 | 14.041 | 540,194 | +28,464 | 0.10% | 7,584,628 |
| 2017-10-17 | 2017-10-13 | 13.963 | 511,730 | -3,094 | 0.09% | 7,145,281 |
| 2017-10-04 | 2017-09-29 | 13.730 | 514,824 | -309 | 0.09% | 7,068,675 |
| 2017-09-26 | 2017-09-22 | 14.041 | 515,133 | +6,806 | 0.09% | 7,232,757 |
| 2017-09-22 | 2017-09-20 | 14.144 | 508,327 | +45,326 | 0.09% | 7,189,773 |
| 2017-09-13 | 2017-09-11 | 14.015 | 463,001 | -4,486 | 0.09% | 6,488,823 |
| 2017-09-07 | 2017-09-05 | 13.885 | 467,487 | +2,320 | 0.09% | 6,491,253 |
| 2017-09-06 | 2017-09-04 | 13.963 | 465,167 | +1,547 | 0.09% | 6,495,123 |
| 2017-09-05 | 2017-09-01 | 13.963 | 463,620 | +5,105 | 0.09% | 6,473,522 |
| 2017-09-01 | 2017-08-30 | 14.092 | 458,515 | -2,320 | 0.08% | 6,461,521 |
| 2017-08-31 | 2017-08-29 | 14.041 | 460,835 | -36,354 | 0.08% | 6,470,383 |
| 2017-08-30 | 2017-08-28 | 13.704 | 497,189 | +37,901 | 0.09% | 6,813,685 |
| 2017-08-29 | 2017-08-25 | 13.704 | 459,288 | -2,321 | 0.08% | 6,294,274 |
| 2017-08-28 | 2017-08-24 | 13.627 | 461,609 | +2,321 | 0.08% | 6,290,274 |
| 2017-08-16 | 2017-08-14 | 13.730 | 459,288 | +2,475 | 0.08% | 6,306,150 |
| 2017-08-14 | 2017-08-10 | 13.860 | 456,813 | +773 | 0.08% | 6,331,228 |
| 2017-08-11 | 2017-08-09 | 13.937 | 456,040 | +7,735 | 0.08% | 6,355,890 |
| 2017-08-10 | 2017-08-08 | 14.144 | 448,305 | -15,779 | 0.08% | 6,340,823 |
| 2017-08-04 | 2017-08-02 | 14.092 | 464,084 | -18,563 | 0.09% | 6,540,001 |
| 2017-08-01 | 2017-07-28 | 13.756 | 482,647 | -7,735 | 0.09% | 6,639,356 |
| 2017-07-24 | 2017-07-20 | 13.885 | 490,382 | +46,408 | 0.09% | 6,809,159 |
| 2017-07-21 | 2017-07-19 | 14.066 | 443,974 | +15,470 | 0.08% | 6,245,125 |
| 2017-07-20 | 2017-07-18 | 13.679 | 428,504 | +15,469 | 0.08% | 5,861,318 |
| 2017-07-17 | 2017-07-13 | 13.937 | 413,035 | +1,238 | 0.08% | 5,756,524 |
| 2017-07-14 | 2017-07-12 | 13.834 | 411,797 | +16,243 | 0.08% | 5,696,678 |
| 2017-07-13 | 2017-07-11 | 13.885 | 395,554 | +17,944 | 0.07% | 5,492,433 |
| 2017-07-10 | 2017-07-06 | 13.808 | 377,610 | -928 | 0.07% | 5,213,981 |
| 2017-07-04 | 2017-06-30 | 13.808 | 378,538 | +17,171 | 0.07% | 5,226,795 |
| 2017-06-26 | 2017-06-22 | 14.351 | 361,367 | -1,547 | 0.07% | 5,185,924 |
| 2017-06-20 | 2017-06-16 | 14.196 | 362,914 | -4,022 | 0.07% | 5,151,821 |
| 2017-06-16 | 2017-06-14 | 14.273 | 366,936 | +928 | 0.07% | 5,237,380 |
| 2017-06-14 | 2017-06-12 | 14.118 | 366,008 | -46,408 | 0.07% | 5,167,350 |
| 2017-06-07 | 2017-06-05 | 14.781 | 412,416 | +8,394 | 0.08% | 6,095,911 |
| 2017-06-02 | 2017-05-31 | 14.781 | 404,022 | -152 | 0.08% | 5,971,839 |
| 2017-05-24 | 2017-05-22 | 14.623 | 404,174 | +1,364 | 0.08% | 5,910,078 |
| 2017-05-09 | 2017-05-05 | 14.570 | 402,810 | +7,578 | 0.08% | 5,868,869 |
| 2017-05-08 | 2017-05-04 | 14.755 | 395,232 | -2,728 | 0.07% | 5,831,482 |
| 2017-04-28 | 2017-04-26 | 15.256 | 397,960 | +151 | 0.07% | 6,071,309 |
| 2017-03-21 | 2017-03-17 | 15.890 | 397,809 | -3,182 | 0.07% | 6,321,005 |
| 2017-03-17 | 2017-03-15 | 16.022 | 400,991 | -303 | 0.08% | 6,424,486 |
| 2017-02-20 | 2017-02-16 | 16.655 | 401,294 | -15,155 | 0.08% | 6,683,548 |
| 2017-02-10 | 2017-02-08 | 16.787 | 416,449 | +303 | 0.08% | 6,990,915 |
| 2017-01-19 | 2017-01-17 | 16.681 | 416,146 | -303 | 0.08% | 6,941,892 |
| 2017-01-12 | 2017-01-10 | 16.576 | 416,449 | -3,031 | 0.08% | 6,902,979 |
| 2017-01-05 | 2017-01-03 | 16.497 | 419,480 | -3,031 | 0.08% | 6,920,004 |
| 2017-01-04 | 2016-12-30 | 16.734 | 422,511 | -9,547 | 0.08% | 7,070,373 |
| 2016-12-30 | 2016-12-28 | 16.734 | 432,058 | -1,212 | 0.08% | 7,230,134 |
| 2016-12-22 | 2016-12-20 | 16.285 | 433,270 | -1,061 | 0.08% | 7,056,005 |
| 2016-12-13 | 2016-12-09 | 15.494 | 434,331 | -152 | 0.08% | 6,729,364 |
| 2016-12-07 | 2016-12-05 | 15.573 | 434,483 | +2,880 | 0.08% | 6,766,123 |
| 2016-12-06 | 2016-12-02 | 15.837 | 431,603 | -15,155 | 0.08% | 6,835,193 |
| 2016-12-01 | 2016-11-29 | 16.101 | 446,758 | +3,031 | 0.08% | 7,193,119 |
| 2016-11-30 | 2016-11-28 | 16.233 | 443,727 | +606 | 0.08% | 7,202,878 |
| 2016-11-29 | 2016-11-25 | 16.365 | 443,121 | -909 | 0.08% | 7,251,521 |
| 2016-11-22 | 2016-11-18 | 15.863 | 444,030 | +757 | 0.08% | 7,043,716 |
| 2016-11-21 | 2016-11-17 | 15.837 | 443,273 | -3,637 | 0.08% | 7,020,008 |
| 2016-11-17 | 2016-11-15 | 16.074 | 446,910 | -151 | 0.08% | 7,183,770 |
| 2016-11-15 | 2016-11-11 | 15.758 | 447,061 | +60,618 | 0.08% | 7,044,597 |
| 2016-11-14 | 2016-11-10 | 15.520 | 386,443 | -1,061 | 0.07% | 5,997,605 |
| 2016-11-11 | 2016-11-09 | 15.256 | 387,504 | -1,667 | 0.07% | 5,911,791 |
| 2016-11-03 | 2016-11-01 | 15.467 | 389,171 | -909 | 0.07% | 6,019,399 |
| 2016-11-01 | 2016-10-28 | 15.414 | 390,080 | +5,153 | 0.07% | 6,012,867 |
| 2016-10-31 | 2016-10-27 | 15.441 | 384,927 | -26,521 | 0.07% | 5,943,596 |
| 2016-10-28 | 2016-10-26 | 15.520 | 411,448 | +151,546 | 0.08% | 6,385,683 |
| 2016-10-27 | 2016-10-25 | 15.467 | 259,902 | +9,548 | 0.05% | 4,019,965 |
| 2016-10-19 | 2016-10-17 | 15.124 | 250,354 | +2,879 | 0.05% | 3,786,380 |
| 2016-10-18 | 2016-10-14 | 15.098 | 247,475 | +1,516 | 0.05% | 3,736,306 |
| 2016-09-30 | 2016-09-28 | 15.414 | 245,959 | +303 | 0.05% | 3,791,322 |
| 2016-09-27 | 2016-09-23 | 16.180 | 245,656 | +7,274 | 0.05% | 3,974,687 |
| 2016-09-21 | 2016-09-19 | 16.602 | 238,382 | +22,732 | 0.04% | 3,957,666 |
| 2016-09-20 | 2016-09-15 | 16.602 | 215,650 | +11,366 | 0.04% | 3,580,265 |
| 2016-09-19 | 2016-09-14 | 16.497 | 204,284 | +3,940 | 0.04% | 3,369,996 |
| 2016-09-15 | 2016-09-13 | 16.523 | 200,344 | -18,943 | 0.04% | 3,310,288 |
| 2016-09-13 | 2016-09-09 | 16.998 | 219,287 | -455 | 0.04% | 3,727,467 |
| 2016-09-12 | 2016-09-08 | 16.497 | 219,742 | +2,273 | 0.04% | 3,625,001 |
| 2016-09-08 | 2016-09-06 | 16.681 | 217,469 | +18,944 | 0.04% | 3,627,684 |
| 2016-09-05 | 2016-09-01 | 16.549 | 198,525 | +757 | 0.04% | 3,285,472 |
| 2016-09-02 | 2016-08-31 | 16.761 | 197,768 | -1,212 | 0.04% | 3,314,704 |
| 2016-08-30 | 2016-08-26 | 16.576 | 198,980 | -152 | 0.04% | 3,298,254 |
| 2016-08-29 | 2016-08-25 | 16.497 | 199,132 | +7,578 | 0.04% | 3,285,006 |
| 2016-08-26 | 2016-08-24 | 16.391 | 191,554 | -910 | 0.04% | 3,139,770 |
| 2016-08-25 | 2016-08-23 | 16.391 | 192,464 | -2,121 | 0.04% | 3,154,686 |
| 2016-08-24 | 2016-08-22 | 16.734 | 194,585 | +606 | 0.04% | 3,256,220 |
| 2016-08-23 | 2016-08-19 | 16.734 | 193,979 | +8,941 | 0.04% | 3,246,079 |
| 2016-08-22 | 2016-08-18 | 16.734 | 185,038 | 0.04% | 3,096,458 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy