History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.910 0 +0
2025-10-13 2025-10-09 11.060 0 +0
2025-10-10 2025-10-08 11.120 0 +0
2025-10-09 2025-10-06 11.230 0 +0
2025-10-08 2025-10-03 11.250 0 +0
2025-10-06 2025-10-02 11.300 0 +0
2025-10-03 2025-09-30 11.330 0 +0
2025-10-02 2025-09-29 11.080 0 +0
2025-09-30 2025-09-26 10.290 0 +0
2025-09-29 2025-09-25 10.440 0 +0
2025-09-26 2025-09-24 10.480 0 +0
2025-09-25 2025-09-23 10.420 0 +0
2025-09-24 2025-09-22 10.750 0 +0
2025-09-23 2025-09-19 10.730 0 +0
2025-09-22 2025-09-18 10.880 0 +0
2025-09-19 2025-09-17 11.090 0 +0
2025-09-18 2025-09-16 10.880 0 +0
2025-09-17 2025-09-15 11.120 0 +0
2025-09-16 2025-09-12 11.200 0 +0
2025-09-15 2025-09-11 11.290 0 +0
2025-09-12 2025-09-10 11.140 0 +0
2025-09-11 2025-09-09 10.960 0 +0
2025-09-10 2025-09-08 10.440 0 +0
2025-09-09 2025-09-05 10.450 0 +0
2025-09-08 2025-09-04 10.280 0 +0
2025-09-05 2025-09-03 10.260 0 +0
2025-09-04 2025-09-02 10.540 0 +0
2025-09-03 2025-09-01 10.710 0 +0
2025-09-02 2025-08-29 10.860 0 +0
2025-09-01 2025-08-28 10.990 0 +0
2025-08-29 2025-08-27 10.770 0 +0
2025-08-28 2025-08-26 11.240 0 +0
2025-08-27 2025-08-25 11.690 0 +0
2025-08-26 2025-08-22 11.930 0 +0
2025-08-25 2025-08-21 11.280 0 +0
2025-08-22 2025-08-20 11.220 0 +0
2025-08-21 2025-08-19 11.290 0 +0
2025-08-20 2025-08-18 11.650 0 +0
2025-08-19 2025-08-15 11.680 0 +0
2025-08-18 2025-08-14 11.230 0 +0
2025-08-15 2025-08-13 11.190 0 +0
2025-08-14 2025-08-12 11.030 0 +0
2025-08-13 2025-08-11 10.680 0 +0
2025-08-12 2025-08-08 10.450 0 +0
2025-08-11 2025-08-07 10.640 0 +0
2025-08-08 2025-08-06 10.700 0 +0
2025-08-07 2025-08-05 10.680 0 +0
2025-08-06 2025-08-04 10.380 0 +0
2025-08-05 2025-08-01 10.340 0 +0
2025-08-04 2025-07-31 10.460 0 +0
2025-08-01 2025-07-30 11.020 0 +0
2025-07-31 2025-07-29 11.200 0 +0
2025-07-30 2025-07-28 11.080 0 +0
2025-07-29 2025-07-25 11.120 0 +0
2025-07-28 2025-07-24 10.980 0 +0
2025-07-25 2025-07-23 10.480 0 +0
2025-07-24 2025-07-22 10.280 0 +0
2025-07-23 2025-07-21 10.400 0 +0
2025-07-22 2025-07-18 10.060 0 +0
2025-07-21 2025-07-17 9.790 0 +0
2025-07-18 2025-07-16 9.790 0 +0
2025-07-17 2025-07-15 9.690 0 +0
2025-07-16 2025-07-14 9.700 0 +0
2025-07-15 2025-07-11 9.720 0 +0
2025-07-14 2025-07-10 9.160 0 +0
2025-07-11 2025-07-09 8.850 0 +0
2025-07-10 2025-07-08 9.000 0 +0
2025-07-09 2025-07-07 8.790 0 +0
2025-07-08 2025-07-04 8.790 0 +0
2025-07-07 2025-07-03 8.850 0 +0
2025-07-04 2025-07-02 8.610 0 +0
2025-07-03 2025-06-30 8.710 0 +0
2025-07-02 2025-06-27 9.010 0 +0
2025-06-30 2025-06-26 9.112 0 +0
2025-06-27 2025-06-25 9.558 0 +0
2025-06-26 2025-06-24 8.767 0 +0
2025-06-25 2025-06-23 8.291 0 +0
2025-06-24 2025-06-20 8.078 0 +0
2025-06-23 2025-06-19 8.037 0 +0
2025-06-20 2025-06-18 8.463 0 +0
2025-06-19 2025-06-17 8.838 0 +0
2025-06-18 2025-06-16 8.858 0 +0
2025-06-17 2025-06-13 8.402 0 +0
2025-06-16 2025-06-12 8.605 0 +0
2025-06-13 2025-06-11 8.605 0 +0
2025-06-12 2025-06-10 8.098 0 +0
2025-06-11 2025-06-09 8.098 0 +0
2025-06-10 2025-06-06 7.693 0 +0
2025-06-09 2025-06-05 7.845 0 +0
2025-06-06 2025-06-04 7.652 0 +0
2025-06-05 2025-06-03 7.308 0 +0
2025-06-04 2025-06-02 7.004 0 +0
2025-06-03 2025-05-30 7.216 0 +0
2025-06-02 2025-05-29 7.277 0 +0
2025-05-30 2025-05-28 7.115 0 +0
2025-05-29 2025-05-27 7.125 0 +0
2025-05-28 2025-05-26 7.176 0 +0
2025-05-27 2025-05-23 7.196 0 +0
2025-05-26 2025-05-22 7.227 0 +0
2025-05-23 2025-05-21 7.287 0 +0
2025-05-22 2025-05-20 7.287 0 +0
2025-05-21 2025-05-19 7.287 0 +0
2025-05-20 2025-05-16 7.257 0 +0
2025-05-19 2025-05-15 7.358 0 +0
2025-05-16 2025-05-14 7.490 0 +0
2025-05-15 2025-05-13 7.227 0 +0
2025-05-14 2025-05-12 7.379 0 +0
2025-05-13 2025-05-09 7.034 0 +0
2025-05-12 2025-05-08 7.115 0 +0
2025-05-09 2025-05-07 7.105 0 +0
2025-05-08 2025-05-06 7.064 0 +0
2025-05-07 2025-05-02 7.024 0 +0
2025-05-06 2025-04-30 6.852 0 +0
2025-05-02 2025-04-29 6.933 0 +0
2025-04-30 2025-04-28 6.912 0 +0
2025-04-29 2025-04-25 6.973 0 +0
2025-04-28 2025-04-24 6.892 0 +0
2025-04-25 2025-04-23 6.902 0 +0
2025-04-24 2025-04-22 6.872 0 +0
2025-04-23 2025-04-17 6.760 0 +0
2025-04-22 2025-04-16 6.770 0 +0
2025-04-17 2025-04-15 6.933 0 +0
2025-04-16 2025-04-14 6.943 0 +0
2025-04-15 2025-04-11 6.882 0 +0
2025-04-14 2025-04-10 6.791 0 +0
2025-04-11 2025-04-09 6.770 0 +0
2025-04-10 2025-04-08 6.588 0 +0
2025-04-09 2025-04-07 6.375 0 +0
2025-04-08 2025-04-03 7.541 0 +0
2025-04-07 2025-04-02 7.571 0 +0
2025-04-03 2025-04-01 7.510 0 +0
2025-04-02 2025-03-31 7.460 0 +0
2025-04-01 2025-03-28 7.754 0 +0
2025-03-31 2025-03-27 7.835 0 +0
2025-03-28 2025-03-26 7.845 0 +0
2025-03-27 2025-03-25 7.845 0 +0
2025-03-26 2025-03-24 7.987 0 +0
2025-03-25 2025-03-21 7.956 0 +0
2025-03-24 2025-03-20 8.169 0 +0
2025-03-21 2025-03-19 8.260 0 +0
2025-03-20 2025-03-18 8.311 0 +0
2025-03-19 2025-03-17 8.301 0 +0
2025-03-18 2025-03-14 8.291 0 +0
2025-03-17 2025-03-13 8.027 0 +0
2025-03-14 2025-03-12 8.088 0 +0
2025-03-13 2025-03-11 8.017 0 +0
2025-03-12 2025-03-10 8.017 0 +0
2025-03-11 2025-03-07 7.997 0 +0
2025-03-10 2025-03-06 8.098 0 +0
2025-03-07 2025-03-05 7.906 0 +0
2025-03-06 2025-03-04 7.754 0 +0
2025-03-05 2025-03-03 7.733 0 +0
2025-03-04 2025-02-28 7.784 0 +0
2025-03-03 2025-02-27 8.169 0 +0
2025-02-28 2025-02-26 8.362 0 +0
2025-02-27 2025-02-25 7.733 0 +0
2025-02-26 2025-02-24 8.037 0 +0
2025-02-25 2025-02-21 7.997 0 +0
2025-02-24 2025-02-20 7.683 0 +0
2025-02-21 2025-02-19 7.845 0 +0
2025-02-20 2025-02-18 7.733 0 +0
2025-02-19 2025-02-17 7.875 0 +0
2025-02-18 2025-02-14 7.804 0 +0
2025-02-17 2025-02-13 7.561 0 +0
2025-02-14 2025-02-12 7.875 0 +0
2025-02-13 2025-02-11 7.683 0 +0
2025-02-12 2025-02-10 7.865 0 +0
2025-02-11 2025-02-07 7.814 0 +0
2025-02-10 2025-02-06 7.642 0 +0
2025-02-07 2025-02-05 7.551 0 +0
2025-02-06 2025-02-04 7.754 0 +0
2025-02-05 2025-02-03 7.541 0 +0
2025-02-04 2025-01-28 7.642 0 +0
2025-02-03 2025-01-24 7.733 0 +0
2025-01-27 2025-01-23 7.612 0 +0
2025-01-24 2025-01-22 7.500 0 +0
2025-01-23 2025-01-21 7.602 0 +0
2025-01-22 2025-01-20 7.531 0 +0
2025-01-21 2025-01-17 7.480 0 +0
2025-01-20 2025-01-16 7.490 0 +0
2025-01-17 2025-01-15 7.490 0 +0
2025-01-16 2025-01-14 7.571 0 +0
2025-01-15 2025-01-13 7.247 0 +0
2025-01-14 2025-01-10 7.196 0 +0
2025-01-13 2025-01-09 7.287 0 +0
2025-01-10 2025-01-08 7.247 0 +0
2025-01-09 2025-01-07 7.368 0 +0
2025-01-08 2025-01-06 7.399 0 +0
2025-01-07 2025-01-03 7.419 0 +0
2025-01-06 2025-01-02 7.541 0 +0
2025-01-03 2024-12-31 8.108 0 +0
2025-01-02 2024-12-27 8.352 0 +0
2024-12-30 2024-12-24 8.220 0 +0
2024-12-27 2024-12-20 8.129 0 +0
2024-12-23 2024-12-19 8.200 0 +0
2024-12-20 2024-12-18 8.331 0 +0
2024-12-19 2024-12-17 8.281 0 +0
2024-12-18 2024-12-16 8.260 0 +0
2024-12-17 2024-12-13 8.595 0 +0
2024-12-16 2024-12-12 8.787 0 +0
2024-12-13 2024-12-11 8.666 0 +0
2024-12-12 2024-12-10 8.686 0 +0
2024-12-11 2024-12-09 9.223 0 +0
2024-12-10 2024-12-06 8.554 0 +0
2024-12-09 2024-12-05 8.504 0 +0
2024-12-06 2024-12-04 8.270 0 +0
2024-12-05 2024-12-03 8.392 0 +0
2024-12-04 2024-12-02 8.382 0 +0
2024-12-03 2024-11-29 8.452 0 +0
2024-12-02 2024-11-28 8.001 0 +0
2024-11-29 2024-11-27 8.267 0 +0
2024-11-28 2024-11-26 7.806 0 +0
2024-11-27 2024-11-25 7.672 0 +0
2024-11-26 2024-11-22 7.693 0 +0
2024-11-25 2024-11-21 8.083 0 +0
2024-11-22 2024-11-20 8.001 0 +0
2024-11-21 2024-11-19 7.960 0 +0
2024-11-20 2024-11-18 7.847 0 +0
2024-11-19 2024-11-15 7.867 0 +0
2024-11-18 2024-11-14 8.103 0 +0
2024-11-15 2024-11-13 8.247 0 +0
2024-11-14 2024-11-12 8.226 0 +0
2024-11-13 2024-11-11 8.647 0 +0
2024-11-12 2024-11-08 8.770 0 +0
2024-11-11 2024-11-07 9.149 0 +0
2024-11-08 2024-11-06 8.411 0 +0
2024-11-07 2024-11-05 8.667 0 +0
2024-11-06 2024-11-04 7.970 0 +0
2024-11-05 2024-11-01 7.713 0 +0
2024-11-04 2024-10-31 7.826 0 +0
2024-11-01 2024-10-30 7.929 0 +0
2024-10-31 2024-10-29 8.052 0 +0
2024-10-30 2024-10-28 8.021 0 +0
2024-10-29 2024-10-25 7.980 0 +0
2024-10-28 2024-10-24 7.826 0 +0
2024-10-25 2024-10-23 7.949 0 +0
2024-10-24 2024-10-22 7.898 0 +0
2024-10-23 2024-10-21 7.857 0 +0
2024-10-22 2024-10-18 8.011 0 +0
2024-10-21 2024-10-17 7.077 0 +0
2024-10-18 2024-10-16 7.375 0 +0
2024-10-17 2024-10-15 7.160 0 +0
2024-10-16 2024-10-14 7.601 0 +0
2024-10-15 2024-10-10 7.919 0 +0
2024-10-14 2024-10-09 8.165 0 +0
2024-10-10 2024-10-08 9.478 0 +0
2024-10-09 2024-10-07 13.396 0 +0
2024-10-08 2024-10-04 12.083 0 +0
2024-10-07 2024-10-03 10.524 0 +0
2024-10-04 2024-10-02 10.565 0 +0
2024-10-03 2024-09-30 8.308 0 +0
2024-10-02 2024-09-27 6.616 0 +0
2024-09-30 2024-09-26 5.949 0 +0
2024-09-27 2024-09-25 5.539 0 +0
2024-09-26 2024-09-24 5.559 0 +0
2024-09-25 2024-09-23 5.211 0 +0
2024-09-24 2024-09-20 5.190 0 +0
2024-09-23 2024-09-19 5.129 0 +0
2024-09-20 2024-09-17 5.026 0 +0
2024-09-19 2024-09-16 5.006 0 +0
2024-09-17 2024-09-13 5.016 0 +0
2024-09-16 2024-09-12 4.985 0 +0
2024-09-13 2024-09-11 4.985 0 +0
2024-09-12 2024-09-10 5.036 0 +0
2024-09-11 2024-09-09 5.088 0 +0
2024-09-10 2024-09-05 5.129 0 +0
2024-09-09 2024-09-04 5.118 0 +0
2024-09-05 2024-09-03 5.190 0 +0
2024-09-04 2024-09-02 5.139 0 +0
2024-09-03 2024-08-30 5.231 0 +0
2024-09-02 2024-08-29 5.129 0 +0
2024-08-30 2024-08-28 5.108 0 +0
2024-08-29 2024-08-27 5.108 0 +0
2024-08-28 2024-08-26 5.180 0 +0
2024-08-27 2024-08-23 5.221 0 +0
2024-08-26 2024-08-22 5.231 0 +0
2024-08-23 2024-08-21 5.252 0 +0
2024-08-22 2024-08-20 5.252 0 +0
2024-08-21 2024-08-19 5.200 0 +0
2024-08-20 2024-08-16 5.231 0 +0
2024-08-19 2024-08-15 5.231 0 +0
2024-08-16 2024-08-14 5.149 0 +0
2024-08-15 2024-08-13 5.282 0 +0
2024-08-14 2024-08-12 5.221 0 +0
2024-08-13 2024-08-09 5.252 0 +0
2024-08-12 2024-08-08 5.170 0 +0
2024-08-09 2024-08-07 5.231 0 +0
2024-08-08 2024-08-06 5.221 0 +0
2024-08-07 2024-08-05 5.108 0 +0
2024-08-06 2024-08-02 5.282 0 +0
2024-08-05 2024-08-01 5.200 0 +0
2024-08-02 2024-07-31 5.221 0 +0
2024-08-01 2024-07-30 4.975 0 +0
2024-07-31 2024-07-29 5.016 0 +0
2024-07-30 2024-07-26 5.036 0 +0
2024-07-29 2024-07-25 4.934 0 +0
2024-07-26 2024-07-24 4.985 0 +0
2024-07-25 2024-07-23 5.047 0 +0
2024-07-24 2024-07-22 5.129 0 +0
2024-07-23 2024-07-19 5.057 0 +0
2024-07-22 2024-07-18 5.047 0 +0
2024-07-19 2024-07-17 5.016 0 +0
2024-07-18 2024-07-16 4.985 0 +0
2024-07-17 2024-07-15 5.006 0 +0
2024-07-16 2024-07-12 5.077 0 +0
2024-07-15 2024-07-11 5.016 0 +0
2024-07-12 2024-07-10 4.923 0 +0
2024-07-11 2024-07-09 4.944 0 +0
2024-07-10 2024-07-08 4.903 0 +0
2024-07-09 2024-07-05 5.077 0 +0
2024-07-08 2024-07-04 5.088 0 +0
2024-07-05 2024-07-03 5.149 0 +0
2024-07-04 2024-07-02 5.067 0 +0
2024-07-03 2024-06-28 5.067 0 +0
2024-07-02 2024-06-27 5.088 0 +0
2024-06-28 2024-06-26 5.211 0 +0
2024-06-27 2024-06-25 5.180 0 +0
2024-06-26 2024-06-24 5.180 0 +0
2024-06-25 2024-06-21 5.241 0 +0
2024-06-24 2024-06-20 5.344 0 +0
2024-06-21 2024-06-19 5.385 0 +0
2024-06-20 2024-06-18 5.354 0 +0
2024-06-19 2024-06-17 5.344 0 +0
2024-06-18 2024-06-14 5.323 0 +0
2024-06-17 2024-06-13 5.272 0 +0
2024-06-14 2024-06-12 5.180 0 +0
2024-06-13 2024-06-11 5.139 0 +0
2024-06-12 2024-06-07 5.863 0 +0
2024-06-11 2024-06-06 5.874 0 +0
2024-06-07 2024-06-05 5.863 0 +0
2024-06-06 2024-06-04 5.896 0 +0
2024-06-05 2024-06-03 5.863 0 +0
2024-06-04 2024-05-31 5.831 0 +0
2024-06-03 2024-05-30 5.896 0 +0
2024-05-31 2024-05-29 5.994 0 +0
2024-05-30 2024-05-28 6.005 0 +0
2024-05-29 2024-05-27 6.092 0 +0
2024-05-28 2024-05-24 6.005 0 +0
2024-05-27 2024-05-23 6.103 0 +0
2024-05-24 2024-05-22 6.320 0 +0
2024-05-23 2024-05-21 6.244 0 +0
2024-05-22 2024-05-20 6.451 0 +0
2024-05-21 2024-05-17 6.462 0 +0
2024-05-20 2024-05-16 6.244 0 +0
2024-05-17 2024-05-14 6.320 0 +0
2024-05-16 2024-05-13 6.516 0 +0
2024-05-14 2024-05-10 6.342 0 +0
2024-05-13 2024-05-09 6.125 0 +0
2024-05-10 2024-05-08 6.027 0 +0
2024-05-09 2024-05-07 6.135 0 +0
2024-05-08 2024-05-06 6.135 0 +0
2024-05-07 2024-05-03 6.070 0 +0
2024-05-06 2024-05-02 6.266 0 +0
2024-05-03 2024-04-30 6.005 0 +0
2024-05-02 2024-04-29 6.081 0 +0
2024-04-30 2024-04-26 6.027 0 +0
2024-04-29 2024-04-25 5.646 0 +0
2024-04-26 2024-04-24 5.668 0 +0
2024-04-25 2024-04-23 5.591 0 +0
2024-04-24 2024-04-22 5.591 0 +0
2024-04-23 2024-04-19 5.559 0 +0
2024-04-22 2024-04-18 5.581 0 +0
2024-04-19 2024-04-17 5.591 0 +0
2024-04-18 2024-04-16 5.494 0 +0
2024-04-17 2024-04-15 5.689 0 +0
2024-04-16 2024-04-12 5.515 0 +0
2024-04-15 2024-04-11 5.559 0 +0
2024-04-12 2024-04-10 5.602 0 +0
2024-04-11 2024-04-09 5.613 0 +0
2024-04-10 2024-04-08 5.613 0 +0
2024-04-09 2024-04-05 5.407 0 +0
2024-04-08 2024-04-03 5.700 0 +0
2024-04-05 2024-04-02 5.733 0 +0
2024-04-03 2024-03-28 5.613 0 +0
2024-04-02 2024-03-27 5.624 0 +0
2024-03-28 2024-03-26 5.733 0 +0
2024-03-27 2024-03-25 5.733 0 +0
2024-03-26 2024-03-22 5.940 0 +0
2024-03-25 2024-03-21 5.918 0 +0
2024-03-22 2024-03-20 5.918 0 +0
2024-03-21 2024-03-19 5.820 0 +0
2024-03-20 2024-03-18 5.918 0 +0
2024-03-19 2024-03-15 5.766 0 +0
2024-03-18 2024-03-14 5.776 0 +0
2024-03-15 2024-03-13 5.863 0 +0
2024-03-14 2024-03-12 5.961 0 +0
2024-03-13 2024-03-11 5.863 0 +0
2024-03-12 2024-03-08 5.776 0 +0
2024-03-11 2024-03-07 5.711 0 +0
2024-03-08 2024-03-06 5.809 0 +0
2024-03-07 2024-03-05 5.722 0 +0
2024-03-06 2024-03-04 5.787 0 +0
2024-03-05 2024-03-01 5.853 0 +0
2024-03-04 2024-02-29 5.733 0 +0
2024-03-01 2024-02-28 5.711 0 +0
2024-02-29 2024-02-27 5.929 0 +0
2024-02-28 2024-02-26 5.809 0 +0
2024-02-27 2024-02-23 5.918 0 +0
2024-02-26 2024-02-22 5.961 0 +0
2024-02-23 2024-02-21 5.733 0 +0
2024-02-22 2024-02-20 5.624 0 +0
2024-02-21 2024-02-19 5.559 0 +0
2024-02-20 2024-02-16 5.461 0 +0
2024-02-19 2024-02-15 5.298 0 +0
2024-02-16 2024-02-14 5.385 0 +0
2024-02-15 2024-02-09 5.526 0 +0
2024-02-14 2024-02-07 5.581 0 +0
2024-02-08 2024-02-06 5.559 0 +0
2024-02-07 2024-02-05 5.243 0 +0
2024-02-06 2024-02-02 5.232 0 +0
2024-02-05 2024-02-01 5.276 0 +0
2024-02-02 2024-01-31 5.287 0 +0
2024-02-01 2024-01-30 5.428 0 +0
2024-01-31 2024-01-29 5.581 0 +0
2024-01-30 2024-01-26 5.668 0 +0
2024-01-29 2024-01-25 5.657 0 +0
2024-01-26 2024-01-24 5.722 0 +0
2024-01-25 2024-01-23 5.200 0 +0
2024-01-24 2024-01-22 5.015 0 +0
2024-01-23 2024-01-19 5.189 0 +0
2024-01-22 2024-01-18 5.287 0 +0
2024-01-19 2024-01-17 5.211 0 +0
2024-01-18 2024-01-16 5.494 0 +0
2024-01-17 2024-01-15 5.494 0 +0
2024-01-16 2024-01-12 5.483 0 +0
2024-01-15 2024-01-11 5.417 0 +0
2024-01-12 2024-01-10 5.352 0 +0
2024-01-11 2024-01-09 5.461 0 +0
2024-01-10 2024-01-08 5.417 0 +0
2024-01-09 2024-01-05 5.548 0 +0
2024-01-08 2024-01-04 5.515 0 +0
2024-01-05 2024-01-03 5.602 0 +0
2024-01-04 2024-01-02 5.559 0 +0
2024-01-03 2023-12-29 5.624 0 +0
2024-01-02 2023-12-28 5.602 0 +0
2023-12-29 2023-12-27 5.483 0 +0
2023-12-28 2023-12-22 5.407 0 +0
2023-12-27 2023-12-21 5.472 0 +0
2023-12-22 2023-12-20 5.428 0 +0
2023-12-21 2023-12-19 5.483 0 +0
2023-12-20 2023-12-18 5.581 0 +0
2023-12-19 2023-12-15 5.624 0 +0
2023-12-18 2023-12-14 5.570 0 +0
2023-12-15 2023-12-13 5.581 0 +0
2023-12-14 2023-12-12 5.755 0 +0
2023-12-13 2023-12-11 5.755 0 +0
2023-12-12 2023-12-08 5.668 0 +0
2023-12-11 2023-12-07 5.787 0 +0
2023-12-08 2023-12-06 5.711 0 +0
2023-12-07 2023-12-05 5.602 0 +0
2023-12-06 2023-12-04 5.679 0 +0
2023-12-05 2023-12-01 5.733 0 +0
2023-12-04 2023-11-30 5.744 0 +0
2023-12-01 2023-11-29 5.722 0 +0
2023-11-30 2023-11-28 5.842 0 +0
2023-11-29 2023-11-27 5.885 0 +0
2023-11-28 2023-11-24 5.961 0 +0
2023-11-27 2023-11-23 6.027 0 +0
2023-11-24 2023-11-22 5.961 0 +0
2023-11-23 2023-11-21 6.048 0 +0
2023-11-22 2023-11-20 6.037 0 +0
2023-11-21 2023-11-17 6.081 0 +0
2023-11-20 2023-11-16 6.081 0 +0
2023-11-17 2023-11-15 6.135 0 +0
2023-11-16 2023-11-14 6.037 0 +0
2023-11-15 2023-11-13 5.961 0 +0
2023-11-14 2023-11-10 5.929 0 +0
2023-11-13 2023-11-09 5.983 0 +0
2023-11-10 2023-11-08 6.016 0 +0
2023-11-09 2023-11-07 6.114 0 +0
2023-11-08 2023-11-06 6.135 0 +0
2023-11-07 2023-11-03 5.842 0 +0
2023-11-06 2023-11-02 5.755 0 +0
2023-11-03 2023-11-01 5.679 0 +0
2023-11-02 2023-10-31 5.776 0 +0
2023-11-01 2023-10-30 5.842 0 +0
2023-10-31 2023-10-27 5.863 0 +0
2023-10-30 2023-10-26 5.744 0 +0
2023-10-27 2023-10-25 5.766 0 +0
2023-10-26 2023-10-24 5.798 0 +0
2023-10-25 2023-10-20 5.711 0 +0
2023-10-24 2023-10-19 5.744 0 +0
2023-10-20 2023-10-18 5.874 0 +0
2023-10-19 2023-10-17 5.918 0 +0
2023-10-18 2023-10-16 5.820 0 +0
2023-10-17 2023-10-13 5.820 0 +0
2023-10-16 2023-10-12 5.961 0 +0
2023-10-13 2023-10-11 5.874 0 +0
2023-10-12 2023-10-10 5.820 0 +0
2023-10-11 2023-10-09 5.798 0 +0
2023-10-10 2023-10-06 5.711 0 +0
2023-10-09 2023-10-05 5.646 0 +0
2023-10-06 2023-10-04 5.700 0 +0
2023-10-05 2023-10-03 5.798 0 +0
2023-10-04 2023-09-29 6.146 0 +0
2023-10-03 2023-09-28 6.114 0 +0
2023-09-29 2023-09-27 6.114 0 +0
2023-09-28 2023-09-26 6.168 0 +0
2023-09-27 2023-09-25 6.190 0 +0
2023-09-26 2023-09-22 6.331 0 +0
2023-09-25 2023-09-21 6.179 0 +0
2023-09-22 2023-09-20 6.277 0 +0
2023-09-21 2023-09-19 6.233 0 +0
2023-09-20 2023-09-18 6.255 0 +0
2023-09-19 2023-09-15 6.190 0 +0
2023-09-18 2023-09-14 6.288 0 +0
2023-09-15 2023-09-13 6.299 0 +0
2023-09-14 2023-09-12 6.299 0 +0
2023-09-13 2023-09-11 6.451 0 +0
2023-09-12 2023-09-07 6.255 0 +0
2023-09-11 2023-09-06 6.288 0 +0
2023-09-07 2023-09-05 6.342 0 +0
2023-09-06 2023-09-04 6.527 0 +0
2023-09-05 2023-08-31 6.331 0 +0
2023-09-04 2023-08-30 6.516 0 +0
2023-08-31 2023-08-29 6.636 0 +0
2023-08-30 2023-08-28 6.396 0 +0
2023-08-29 2023-08-25 6.233 0 +0
2023-08-28 2023-08-24 6.092 0 +0
2023-08-25 2023-08-23 6.016 0 +0
2023-08-24 2023-08-22 6.081 0 +0
2023-08-23 2023-08-21 6.005 0 +0
2023-08-22 2023-08-18 6.201 0 +0
2023-08-21 2023-08-17 6.386 0 +0
2023-08-18 2023-08-16 6.375 0 +0
2023-08-17 2023-08-15 6.429 0 +0
2023-08-16 2023-08-14 6.353 0 +0
2023-08-15 2023-08-11 6.429 0 +0
2023-08-14 2023-08-10 6.821 0 +0
2023-08-11 2023-08-09 6.636 0 +0
2023-08-10 2023-08-08 6.668 0 +0
2023-08-09 2023-08-07 6.647 0 +0
2023-08-08 2023-08-04 6.679 0 +0
2023-08-07 2023-08-03 6.636 0 +0
2023-08-04 2023-08-02 6.494 0 +0
2023-08-03 2023-08-01 6.429 0 +0
2023-08-02 2023-07-31 6.538 0 +0
2023-08-01 2023-07-28 6.549 0 +0
2023-07-31 2023-07-27 6.125 0 +0
2023-07-28 2023-07-26 6.168 0 +0
2023-07-27 2023-07-25 6.168 0 +0
2023-07-26 2023-07-24 5.885 0 +0
2023-07-25 2023-07-21 5.961 0 +0
2023-07-24 2023-07-20 5.896 0 +0
2023-07-21 2023-07-19 6.016 0 +0
2023-07-20 2023-07-18 5.863 0 +0
2023-07-19 2023-07-14 5.853 0 +0
2023-07-18 2023-07-13 5.831 0 +0
2023-07-14 2023-07-12 5.733 0 +0
2023-07-13 2023-07-11 6.220 0 +0
2023-07-12 2023-07-10 6.163 0 +0
2023-07-11 2023-07-07 6.061 0 +0
2023-07-10 2023-07-06 6.084 0 +0
2023-07-07 2023-07-05 6.175 0 +0
2023-07-06 2023-07-04 6.152 0 +0
2023-07-05 2023-07-03 6.152 0 +0
2023-07-04 2023-06-30 6.107 0 +0
2023-07-03 2023-06-29 5.982 0 +0
2023-06-30 2023-06-28 6.016 0 +0
2023-06-29 2023-06-27 6.050 0 +0
2023-06-28 2023-06-26 5.959 0 +0
2023-06-27 2023-06-23 5.914 0 +0
2023-06-26 2023-06-21 6.152 0 +0
2023-06-23 2023-06-20 6.334 0 +0
2023-06-21 2023-06-19 6.425 0 +0
2023-06-20 2023-06-16 6.413 0 +0
2023-06-19 2023-06-15 6.425 0 +0
2023-06-16 2023-06-14 6.334 0 +0
2023-06-15 2023-06-13 6.254 0 +0
2023-06-14 2023-06-12 6.220 0 +0
2023-06-13 2023-06-09 6.288 0 +0
2023-06-12 2023-06-08 6.311 0 +0
2023-06-09 2023-06-07 6.209 0 +0
2023-06-08 2023-06-06 6.209 0 +0
2023-06-07 2023-06-05 6.368 0 +0
2023-06-06 2023-06-02 6.345 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.243 0 +0
2023-06-01 2023-05-30 6.356 0 +0
2023-05-31 2023-05-29 6.277 0 +0
2023-05-30 2023-05-25 6.459 0 +0
2023-05-29 2023-05-24 6.436 0 +0
2023-05-25 2023-05-23 6.583 0 +0
2023-05-24 2023-05-22 6.810 0 +0
2023-05-23 2023-05-19 6.799 0 +0
2023-05-22 2023-05-18 6.810 0 +0
2023-05-19 2023-05-17 6.776 0 +0
2023-05-18 2023-05-16 6.856 0 +0
2023-05-17 2023-05-15 6.981 0 +0
2023-05-16 2023-05-12 6.697 0 +0
2023-05-15 2023-05-11 6.901 0 +0
2023-05-12 2023-05-10 6.845 0 +0
2023-05-11 2023-05-09 7.185 0 +0
2023-05-10 2023-05-08 7.015 0 +0
2023-05-09 2023-05-05 6.742 0 +0
2023-05-08 2023-05-04 6.527 0 +0
2023-05-05 2023-05-03 6.311 0 +0
2023-05-04 2023-05-02 6.504 0 +0
2023-05-03 2023-04-28 6.583 0 +0
2023-05-02 2023-04-27 6.334 0 +0
2023-04-28 2023-04-26 6.288 0 +0
2023-04-27 2023-04-25 6.277 0 +0
2023-04-26 2023-04-24 6.300 0 +0
2023-04-25 2023-04-21 6.300 0 +0
2023-04-24 2023-04-20 6.527 0 +0
2023-04-21 2023-04-19 6.493 0 +0
2023-04-20 2023-04-18 6.595 0 +0
2023-04-19 2023-04-17 6.595 0 +0
2023-04-18 2023-04-14 6.345 0 +0
2023-04-17 2023-04-13 6.322 0 +0
2023-04-14 2023-04-12 6.368 0 +0
2023-04-13 2023-04-11 6.311 0 +0
2023-04-12 2023-04-06 6.198 0 +0
2023-04-11 2023-04-04 6.277 0 +0
2023-04-06 2023-04-03 6.266 0 +0
2023-04-04 2023-03-31 6.050 0 +0
2023-04-03 2023-03-30 6.027 0 +0
2023-03-31 2023-03-29 6.016 0 +0
2023-03-30 2023-03-28 6.061 0 +0
2023-03-29 2023-03-27 6.073 0 +0
2023-03-28 2023-03-24 6.084 0 +0
2023-03-27 2023-03-23 6.186 0 +0
2023-03-24 2023-03-22 6.084 0 +0
2023-03-23 2023-03-21 6.039 0 +0
2023-03-22 2023-03-20 5.993 0 +0
2023-03-21 2023-03-17 6.107 0 +0
2023-03-20 2023-03-16 5.914 0 +0
2023-03-17 2023-03-15 5.959 0 +0
2023-03-16 2023-03-14 5.823 0 +0
2023-03-15 2023-03-13 5.993 0 +0
2023-03-14 2023-03-10 5.982 0 +0
2023-03-13 2023-03-09 6.061 0 +0
2023-03-10 2023-03-08 6.209 0 +0
2023-03-09 2023-03-07 6.266 0 +0
2023-03-08 2023-03-06 6.356 0 +0
2023-03-07 2023-03-03 6.413 0 +0
2023-03-06 2023-03-02 6.288 0 +0
2023-03-03 2023-03-01 6.277 0 +0
2023-03-02 2023-02-28 6.141 0 +0
2023-03-01 2023-02-27 6.186 0 +0
2023-02-28 2023-02-24 6.254 0 +0
2023-02-27 2023-02-23 6.413 0 +0
2023-02-24 2023-02-22 6.356 0 +0
2023-02-23 2023-02-21 6.368 0 +0
2023-02-22 2023-02-20 6.436 0 +0
2023-02-21 2023-02-17 6.129 0 +0
2023-02-20 2023-02-16 6.141 0 +0
2023-02-17 2023-02-15 6.175 0 +0
2023-02-16 2023-02-14 6.356 0 +0
2023-02-15 2023-02-13 6.368 0 +0
2023-02-14 2023-02-10 6.356 0 +0
2023-02-13 2023-02-09 6.527 0 +0
2023-02-10 2023-02-08 6.436 0 +0
2023-02-09 2023-02-07 6.515 0 +0
2023-02-08 2023-02-06 6.481 0 +0
2023-02-07 2023-02-03 6.674 0 +0
2023-02-06 2023-02-02 6.788 0 +0
2023-02-03 2023-02-01 6.924 0 +0
2023-02-02 2023-01-31 6.652 0 +0
2023-02-01 2023-01-30 6.731 0 +0
2023-01-31 2023-01-27 7.276 0 +0
2023-01-30 2023-01-26 7.117 0 +0
2023-01-27 2023-01-20 7.060 0 +0
2023-01-26 2023-01-19 7.026 0 +0
2023-01-20 2023-01-18 6.822 0 +0
2023-01-19 2023-01-17 6.810 0 +0
2023-01-18 2023-01-16 6.890 0 +0
2023-01-17 2023-01-13 6.561 0 +0
2023-01-16 2023-01-12 6.334 0 +0
2023-01-13 2023-01-11 6.356 0 +0
2023-01-12 2023-01-10 6.356 0 +0
2023-01-11 2023-01-09 6.390 0 +0
2023-01-10 2023-01-06 6.243 0 +0
2023-01-09 2023-01-05 6.288 0 +0
2023-01-06 2023-01-04 6.141 0 +0
2023-01-05 2023-01-03 5.982 0 +0
2023-01-04 2022-12-30 5.948 0 +0
2023-01-03 2022-12-29 5.959 0 +0
2022-12-30 2022-12-28 6.073 0 +0
2022-12-29 2022-12-23 5.982 0 +0
2022-12-28 2022-12-22 5.902 0 +0
2022-12-23 2022-12-21 5.823 0 +0
2022-12-22 2022-12-20 5.891 0 +0
2022-12-21 2022-12-19 5.993 0 +0
2022-12-20 2022-12-16 6.141 0 +0
2022-12-19 2022-12-15 6.050 0 +0
2022-12-16 2022-12-14 6.163 0 +0
2022-12-15 2022-12-13 6.152 0 +0
2022-12-14 2022-12-12 6.186 0 +0
2022-12-13 2022-12-09 6.356 0 +0
2022-12-12 2022-12-08 6.243 0 +0
2022-12-09 2022-12-07 6.095 0 +0
2022-12-08 2022-12-06 6.379 0 +0
2022-12-07 2022-12-05 6.390 0 +0
2022-12-06 2022-12-02 6.118 0 +0
2022-12-05 2022-12-01 6.209 0 +0
2022-12-02 2022-11-30 6.186 0 +0
2022-12-01 2022-11-29 6.141 0 +0
2022-11-30 2022-11-28 5.766 0 +0
2022-11-29 2022-11-25 5.959 0 +0
2022-11-28 2022-11-24 5.834 0 +0
2022-11-25 2022-11-23 5.721 0 +0
2022-11-24 2022-11-22 5.789 0 +0
2022-11-23 2022-11-21 5.743 0 +0
2022-11-22 2022-11-18 5.880 0 +0
2022-11-21 2022-11-17 6.084 0 +0
2022-11-18 2022-11-16 6.005 0 +0
2022-11-17 2022-11-15 6.288 0 +0
2022-11-16 2022-11-14 5.732 0 +0
2022-11-15 2022-11-11 5.471 0 +0
2022-11-14 2022-11-10 5.233 0 +0
2022-11-11 2022-11-09 5.301 0 +0
2022-11-10 2022-11-08 5.289 0 +0
2022-11-09 2022-11-07 5.301 0 +0
2022-11-08 2022-11-04 5.199 0 +0
2022-11-07 2022-11-03 4.983 0 +0
2022-11-04 2022-11-02 5.074 0 +0
2022-11-03 2022-11-01 4.994 0 +0
2022-11-02 2022-10-31 4.824 0 +0
2022-11-01 2022-10-28 4.813 0 +0
2022-10-31 2022-10-27 4.926 0 +0
2022-10-28 2022-10-26 4.960 0 +0
2022-10-27 2022-10-25 4.869 0 +0
2022-10-26 2022-10-24 4.869 0 +0
2022-10-25 2022-10-21 5.142 0 +0
2022-10-24 2022-10-20 5.108 0 +0
2022-10-21 2022-10-19 5.062 0 +0
2022-10-20 2022-10-18 5.074 0 +0
2022-10-19 2022-10-17 4.972 0 +0
2022-10-18 2022-10-14 4.983 0 +0
2022-10-17 2022-10-13 4.869 0 +0
2022-10-14 2022-10-12 4.938 0 +0
2022-10-13 2022-10-11 4.858 0 +0
2022-10-12 2022-10-10 4.881 0 +0
2022-10-11 2022-10-07 4.801 0 +0
2022-10-10 2022-10-06 4.858 0 +0
2022-10-07 2022-10-05 4.949 0 +0
2022-10-06 2022-10-03 4.711 0 +0
2022-10-05 2022-09-30 4.813 0 +0
2022-10-03 2022-09-29 4.892 0 +0
2022-09-30 2022-09-28 5.028 0 +0
2022-09-29 2022-09-27 5.210 0 +0
2022-09-28 2022-09-26 5.233 0 +0
2022-09-27 2022-09-23 5.301 0 +0
2022-09-26 2022-09-22 5.369 0 +0
2022-09-23 2022-09-21 5.335 0 +0
2022-09-22 2022-09-20 5.380 0 +0
2022-09-21 2022-09-19 5.369 0 +0
2022-09-20 2022-09-16 5.482 0 +0
2022-09-19 2022-09-15 5.630 0 +0
2022-09-16 2022-09-14 5.675 0 +0
2022-09-15 2022-09-13 5.812 0 +0
2022-09-14 2022-09-09 5.789 0 +0
2022-09-13 2022-09-08 5.709 0 +0
2022-09-09 2022-09-07 5.789 0 +0
2022-09-08 2022-09-06 5.800 0 +0
2022-09-07 2022-09-05 5.778 0 +0
2022-09-06 2022-09-02 5.778 0 +0
2022-09-05 2022-09-01 5.778 0 +0
2022-09-02 2022-08-31 5.936 0 +0
2022-09-01 2022-08-30 5.880 0 +0
2022-08-31 2022-08-29 5.823 0 +0
2022-08-30 2022-08-26 5.868 0 +0
2022-08-29 2022-08-25 5.914 0 +0
2022-08-26 2022-08-24 5.846 0 +0
2022-08-25 2022-08-23 6.016 0 +0
2022-08-24 2022-08-22 5.868 0 +0
2022-08-23 2022-08-19 5.948 0 +0
2022-08-22 2022-08-18 5.925 0 +0
2022-08-19 2022-08-17 6.016 0 +0
2022-08-18 2022-08-16 5.743 0 +0
2022-08-17 2022-08-15 5.687 0 +0
2022-08-16 2022-08-12 5.789 0 +0
2022-08-15 2022-08-11 5.971 0 +0
2022-08-12 2022-08-10 5.494 0 +0
2022-08-11 2022-08-09 5.539 0 +0
2022-08-10 2022-08-08 5.585 0 +0
2022-08-09 2022-08-05 5.539 0 +0
2022-08-08 2022-08-04 5.448 0 +0
2022-08-05 2022-08-03 5.392 0 +0
2022-08-04 2022-08-02 5.437 0 +0
2022-08-03 2022-08-01 5.607 0 +0
2022-08-02 2022-07-29 5.664 0 +0
2022-08-01 2022-07-28 5.755 0 +0
2022-07-29 2022-07-27 5.709 0 +0
2022-07-28 2022-07-26 5.721 0 +0
2022-07-27 2022-07-25 5.709 0 +0
2022-07-26 2022-07-22 5.709 0 +0
2022-07-25 2022-07-21 5.687 0 +0
2022-07-22 2022-07-20 5.743 0 +0
2022-07-21 2022-07-19 5.823 0 +0
2022-07-20 2022-07-18 5.743 0 +0
2022-07-19 2022-07-15 5.607 0 +0
2022-07-18 2022-07-14 5.721 0 +0
2022-07-15 2022-07-13 5.766 0 +0
2022-07-14 2022-07-12 5.778 0 +0
2022-07-13 2022-07-11 5.789 0 +0
2022-07-12 2022-07-08 5.857 0 +0
2022-07-11 2022-07-07 5.880 0 +0
2022-07-08 2022-07-06 5.880 0 +0
2022-07-07 2022-07-05 6.027 0 +0
2022-07-06 2022-07-04 6.061 0 +0
2022-07-05 2022-06-30 6.186 0 +0
2022-07-04 2022-06-29 6.141 0 +0
2022-06-30 2022-06-28 6.845 0 +0
2022-06-29 2022-06-27 6.678 0 +0
2022-06-28 2022-06-24 6.666 0 +0
2022-06-27 2022-06-23 6.797 0 +0
2022-06-24 2022-06-22 6.511 0 +0
2022-06-23 2022-06-21 6.678 0 +0
2022-06-22 2022-06-20 6.666 0 +0
2022-06-21 2022-06-17 6.785 0 +0
2022-06-20 2022-06-16 6.714 0 +0
2022-06-17 2022-06-15 7.809 0 +0
2022-06-16 2022-06-14 7.785 0 +0
2022-06-15 2022-06-13 6.916 0 +0
2022-06-14 2022-06-10 7.250 0 +0
2022-06-13 2022-06-09 7.023 0 +0
2022-06-10 2022-06-08 6.547 0 +0
2022-06-09 2022-06-07 6.059 0 +0
2022-06-08 2022-06-06 6.071 0 +0
2022-06-07 2022-06-02 5.988 0 +0
2022-06-06 2022-06-01 6.012 0 +0
2022-06-02 2022-05-31 5.952 0 +0
2022-06-01 2022-05-30 5.892 0 +0
2022-05-31 2022-05-27 5.928 0 +0
2022-05-30 2022-05-26 5.952 0 +0
2022-05-27 2022-05-25 5.797 0 +0
2022-05-26 2022-05-24 5.785 0 +0
2022-05-25 2022-05-23 5.785 0 +0
2022-05-24 2022-05-20 5.785 0 +0
2022-05-23 2022-05-19 5.750 0 +0
2022-05-20 2022-05-18 5.785 0 +0
2022-05-19 2022-05-17 5.773 0 +0
2022-05-18 2022-05-16 5.762 0 +0
2022-05-17 2022-05-13 5.702 0 +0
2022-05-16 2022-05-12 5.643 0 +0
2022-05-13 2022-05-11 5.702 0 +0
2022-05-12 2022-05-10 5.678 0 +0
2022-05-11 2022-05-06 5.714 0 +0
2022-05-10 2022-05-05 5.797 0 +0
2022-05-06 2022-05-04 5.654 0 +0
2022-05-05 2022-05-03 5.785 0 +0
2022-05-04 2022-04-29 5.821 0 +0
2022-05-03 2022-04-28 5.726 0 +0
2022-04-29 2022-04-27 5.797 0 +0
2022-04-28 2022-04-26 5.690 0 +0
2022-04-27 2022-04-25 5.773 0 +0
2022-04-26 2022-04-22 5.976 0 +0
2022-04-25 2022-04-21 5.976 0 +0
2022-04-22 2022-04-20 6.071 0 +0
2022-04-21 2022-04-19 6.321 0 +0
2022-04-20 2022-04-14 6.404 0 +0
2022-04-19 2022-04-13 6.321 0 +0
2022-04-14 2022-04-12 6.392 0 +0
2022-04-13 2022-04-11 6.226 0 +0
2022-04-12 2022-04-08 6.440 0 +0
2022-04-11 2022-04-07 6.285 0 +0
2022-04-08 2022-04-06 6.357 0 +0
2022-04-07 2022-04-04 6.404 0 +0
2022-04-06 2022-04-01 6.547 0 +0
2022-04-04 2022-03-31 6.392 0 +0
2022-04-01 2022-03-30 6.452 0 +0
2022-03-31 2022-03-29 6.166 0 +0
2022-03-30 2022-03-28 6.226 0 +0
2022-03-29 2022-03-25 6.190 0 +0
2022-03-28 2022-03-24 6.416 0 +0
2022-03-25 2022-03-23 6.416 0 +0
2022-03-24 2022-03-22 6.369 0 +0
2022-03-23 2022-03-21 6.309 0 +0
2022-03-22 2022-03-18 6.357 0 +0
2022-03-21 2022-03-17 6.309 0 +0
2022-03-18 2022-03-16 6.035 0 +0
2022-03-17 2022-03-15 5.678 0 +0
2022-03-16 2022-03-14 6.107 0 +0
2022-03-15 2022-03-11 6.464 0 +0
2022-03-14 2022-03-10 6.440 0 +0
2022-03-11 2022-03-09 6.381 0 +0
2022-03-10 2022-03-08 6.464 0 +0
2022-03-09 2022-03-07 6.678 0 +0
2022-03-08 2022-03-04 6.845 0 +0
2022-03-07 2022-03-03 6.928 0 +0
2022-03-04 2022-03-02 6.892 0 +0
2022-03-03 2022-03-01 6.976 0 +0
2022-03-02 2022-02-28 6.904 0 +0
2022-03-01 2022-02-25 6.964 0 +0
2022-02-28 2022-02-24 6.928 0 +0
2022-02-25 2022-02-23 7.166 0 +0
2022-02-24 2022-02-22 7.142 0 +0
2022-02-23 2022-02-21 7.250 0 +0
2022-02-22 2022-02-18 7.214 0 +0
2022-02-21 2022-02-17 7.202 0 +0
2022-02-18 2022-02-16 7.214 0 +0
2022-02-17 2022-02-15 7.178 0 +0
2022-02-16 2022-02-14 7.202 0 +0
2022-02-15 2022-02-11 7.285 0 +0
2022-02-14 2022-02-10 7.309 0 +0
2022-02-11 2022-02-09 7.297 0 +0
2022-02-10 2022-02-08 7.273 0 +0
2022-02-09 2022-02-07 7.214 0 +0
2022-02-08 2022-02-04 7.178 0 +0
2022-02-07 2022-01-31 6.952 0 +0
2022-02-04 2022-01-27 7.035 0 +0
2022-01-28 2022-01-26 7.261 0 +0
2022-01-27 2022-01-25 7.178 0 +0
2022-01-26 2022-01-24 7.369 0 +0
2022-01-25 2022-01-21 7.380 0 +0
2022-01-24 2022-01-20 7.416 0 +0
2022-01-21 2022-01-19 7.380 0 +0
2022-01-20 2022-01-18 7.250 0 +0
2022-01-19 2022-01-17 7.178 0 +0
2022-01-18 2022-01-14 7.178 0 +0
2022-01-17 2022-01-13 7.285 0 +0
2022-01-14 2022-01-12 7.273 0 +0
2022-01-13 2022-01-11 7.261 0 +0
2022-01-12 2022-01-10 7.202 0 +0
2022-01-11 2022-01-07 7.214 0 +0
2022-01-10 2022-01-06 7.131 0 +0
2022-01-07 2022-01-05 7.190 0 +0
2022-01-06 2022-01-04 7.214 0 +0
2022-01-05 2022-01-03 7.166 0 +0
2022-01-04 2021-12-31 7.178 0 +0
2022-01-03 2021-12-29 7.214 0 +0
2021-12-30 2021-12-28 7.202 0 +0
2021-12-29 2021-12-24 7.214 0 +0
2021-12-28 2021-12-22 7.154 0 +0
2021-12-23 2021-12-21 7.214 0 +0
2021-12-22 2021-12-20 7.083 0 +0
2021-12-21 2021-12-17 7.333 0 +0
2021-12-20 2021-12-16 7.345 0 +0
2021-12-17 2021-12-15 7.321 0 +0
2021-12-16 2021-12-14 7.297 0 +0
2021-12-15 2021-12-13 7.380 0 +0
2021-12-14 2021-12-10 7.285 0 +0
2021-12-13 2021-12-09 7.357 0 +0
2021-12-10 2021-12-08 7.238 0 +0
2021-12-09 2021-12-07 7.166 0 +0
2021-12-08 2021-12-06 7.154 0 +0
2021-12-07 2021-12-03 7.190 0 +0
2021-12-06 2021-12-02 7.190 0 +0
2021-12-03 2021-12-01 7.023 0 +0
2021-12-02 2021-11-30 7.000 0 +0
2021-12-01 2021-11-29 7.059 0 +0
2021-11-30 2021-11-26 7.119 0 +0
2021-11-29 2021-11-25 7.107 0 +0
2021-11-26 2021-11-24 7.095 0 +0
2021-11-25 2021-11-23 7.083 0 +0
2021-11-24 2021-11-22 7.000 0 +0
2021-11-23 2021-11-19 7.000 0 +0
2021-11-22 2021-11-18 7.071 0 +0
2021-11-19 2021-11-17 7.154 0 +0
2021-11-18 2021-11-16 7.178 0 +0
2021-11-17 2021-11-15 7.166 0 +0
2021-11-16 2021-11-12 7.226 0 +0
2021-11-15 2021-11-11 7.261 0 +0
2021-11-12 2021-11-10 7.047 0 +0
2021-11-11 2021-11-09 7.011 0 +0
2021-11-10 2021-11-08 7.023 0 +0
2021-11-09 2021-11-05 7.011 0 +0
2021-11-08 2021-11-04 6.988 0 +0
2021-11-05 2021-11-03 6.976 0 +0
2021-11-04 2021-11-02 7.011 0 +0
2021-11-03 2021-11-01 7.226 0 +0
2021-11-02 2021-10-29 7.238 0 +0
2021-11-01 2021-10-28 7.238 0 +0
2021-10-29 2021-10-27 7.261 0 +0
2021-10-28 2021-10-26 7.357 0 +0
2021-10-27 2021-10-25 7.464 0 +0
2021-10-26 2021-10-22 7.464 0 +0
2021-10-25 2021-10-21 7.392 0 +0
2021-10-22 2021-10-20 7.369 0 +0
2021-10-21 2021-10-19 7.345 0 +0
2021-10-20 2021-10-18 7.357 0 +0
2021-10-19 2021-10-15 7.333 0 +0
2021-10-18 2021-10-12 7.321 0 +0
2021-10-15 2021-10-11 7.428 0 +0
2021-10-12 2021-10-08 7.440 0 +0
2021-10-11 2021-10-07 7.500 0 +0
2021-10-08 2021-10-06 7.285 0 +0
2021-10-07 2021-10-05 7.190 0 +0
2021-10-06 2021-10-04 7.226 0 +0
2021-10-05 2021-09-30 7.178 0 +0
2021-10-04 2021-09-29 7.178 0 +0
2021-09-30 2021-09-28 7.273 0 +0
2021-09-29 2021-09-27 7.154 0 +0
2021-09-28 2021-09-24 7.190 0 +0
2021-09-27 2021-09-23 7.309 0 +0
2021-09-24 2021-09-21 7.023 0 +0
2021-09-23 2021-09-20 7.011 0 +0
2021-09-21 2021-09-17 7.261 0 +0
2021-09-20 2021-09-16 7.333 0 +0
2021-09-17 2021-09-15 7.607 0 +0
2021-09-16 2021-09-14 7.714 0 +0
2021-09-15 2021-09-13 7.833 0 +0
2021-09-14 2021-09-10 7.976 0 +0
2021-09-13 2021-09-09 7.869 0 +0
2021-09-10 2021-09-08 7.988 0 +0
2021-09-09 2021-09-07 8.047 0 +0
2021-09-08 2021-09-06 7.904 0 +0
2021-09-07 2021-09-03 7.690 0 +0
2021-09-06 2021-09-02 7.750 0 +0
2021-09-03 2021-09-01 7.571 0 +0
2021-09-02 2021-08-31 7.380 0 +0
2021-09-01 2021-08-30 7.345 0 +0
2021-08-31 2021-08-27 7.619 0 +0
2021-08-30 2021-08-26 7.595 0 +0
2021-08-27 2021-08-25 7.666 0 +0
2021-08-26 2021-08-24 7.547 0 +0
2021-08-25 2021-08-23 7.297 0 +0
2021-08-24 2021-08-20 7.273 0 +0
2021-08-23 2021-08-19 7.500 0 +0
2021-08-20 2021-08-18 7.714 0 +0
2021-08-19 2021-08-17 7.321 0 +0
2021-08-18 2021-08-16 7.452 0 +0
2021-08-17 2021-08-13 7.476 0 +0
2021-08-16 2021-08-12 7.511 0 -3,735,799
2021-08-13 2021-08-11 7.476 3,735,799 -204,805 0.63% 27,927,792
2021-08-12 2021-08-10 7.523 3,940,604 +37,802 0.67% 29,646,493
2021-08-11 2021-08-09 7.333 3,902,802 -21,673 0.66% 28,618,752
2021-08-10 2021-08-06 7.261 3,924,475 -13,286 0.66% 28,497,375
2021-08-09 2021-08-05 7.297 3,937,761 +254,885 0.67% 28,734,476
2021-08-06 2021-08-04 7.369 3,682,876 -167,002 0.62% 27,137,585
2021-08-05 2021-08-03 7.321 3,849,878 -93,414 0.65% 28,184,838
2021-08-04 2021-08-02 7.357 3,943,292 +162,371 0.67% 29,009,542
2021-08-03 2021-07-30 7.131 3,780,921 -504 0.64% 26,959,875
2021-08-02 2021-07-29 7.202 3,781,425 -321,572 0.64% 27,233,554
2021-07-30 2021-07-28 7.131 4,102,997 +218,140 0.69% 29,256,440
2021-07-29 2021-07-27 7.095 3,884,857 -87,701 0.66% 27,562,255
2021-07-28 2021-07-26 7.345 3,972,558 -375,384 0.67% 29,177,553
2021-07-27 2021-07-23 7.595 4,347,942 -80,981 0.74% 33,021,582
2021-07-26 2021-07-22 7.500 4,428,923 +199,981 0.75% 33,214,838
2021-07-23 2021-07-21 7.321 4,228,942 +40,426 0.71% 30,959,953
2021-07-22 2021-07-20 7.333 4,188,516 -148,185 0.71% 30,713,856
2021-07-21 2021-07-19 7.440 4,336,701 -101,485 0.73% 32,265,095
2021-07-20 2021-07-16 7.535 4,438,186 +683,302 0.75% 33,442,802
2021-07-16 2021-07-14 7.404 3,754,884 -53,595 0.63% 27,802,277
2021-07-15 2021-07-13 7.488 3,808,479 -840 0.64% 28,516,463
2021-07-13 2021-07-09 7.357 3,809,319 +175,134 0.64% 28,023,945
2021-07-12 2021-07-08 7.285 3,634,185 -198,420 0.61% 26,475,972
2021-07-09 2021-07-07 7.428 3,832,605 -91,398 0.65% 28,468,993
2021-07-07 2021-07-05 7.452 3,924,003 -104,335 0.66% 29,241,330
2021-07-06 2021-07-02 7.559 4,028,338 -296,538 0.68% 30,450,406
2021-06-30 2021-06-28 8.035 4,324,876 +874,327 0.73% 34,751,286
2021-06-28 2021-06-24 7.761 3,450,549 -90,054 0.58% 26,781,152
2021-06-24 2021-06-22 7.797 3,540,603 +183,636 0.60% 27,606,540
2021-06-23 2021-06-21 7.821 3,356,967 -168 0.57% 26,254,630
2021-06-22 2021-06-18 7.999 3,357,135 -13,777 0.57% 26,855,394
2021-06-21 2021-06-17 7.809 3,370,912 +164,314 0.57% 26,323,565
2021-06-18 2021-06-16 7.845 3,206,598 -61,492 0.54% 25,154,946
2021-06-17 2021-06-15 7.892 3,268,090 -202,957 0.55% 25,792,948
2021-06-11 2021-06-09 8.369 3,471,047 +62,401 0.59% 29,047,534
2021-06-10 2021-06-08 8.642 3,408,646 +153,325 0.58% 29,458,591
2021-06-09 2021-06-07 8.154 3,255,321 +136,424 0.55% 26,544,701
2021-06-08 2021-06-04 7.869 3,118,897 -186,659 0.53% 24,541,208
2021-06-04 2021-06-02 7.809 3,305,556 +239,415 0.56% 25,813,198
2021-06-01 2021-05-28 8.352 3,066,141 -32,556 0.52% 25,608,213
2021-05-31 2021-05-27 8.291 3,098,697 +530,769 0.54% 25,690,382
2021-05-28 2021-05-26 8.315 2,567,928 +305,074 0.45% 21,352,828
2021-05-27 2021-05-25 8.536 2,262,854 +104,772 0.39% 19,314,883
2021-05-26 2021-05-24 8.132 2,158,082 -195,815 0.38% 17,548,452
2021-05-25 2021-05-21 7.948 2,353,897 +372,615 0.41% 18,708,326
2021-05-24 2021-05-20 8.144 1,981,282 +190,569 0.34% 16,135,065
2021-05-21 2021-05-18 7.960 1,790,713 -471,696 0.31% 14,254,176
2021-05-20 2021-05-17 8.034 2,262,409 +1,174,891 0.39% 18,175,139
2021-05-18 2021-05-14 8.340 1,087,518 -44,585 0.19% 9,069,563
2021-05-17 2021-05-13 7.433 1,132,103 +1,069,798 0.20% 8,415,451
2021-05-14 2021-05-12 7.495 62,305 -126,926 0.01% 466,957
2021-05-12 2021-05-10 7.458 189,231 -104,195 0.03% 1,411,277
2021-05-11 2021-05-07 7.433 293,426 -244,810 0.05% 2,181,173
2021-05-10 2021-05-06 7.409 538,236 -173,768 0.09% 3,987,777
2021-05-07 2021-05-05 7.372 712,004 -16,821 0.12% 5,249,062
2021-05-06 2021-05-04 7.360 728,825 -9,473 0.13% 5,364,145
2021-04-30 2021-04-28 7.985 738,298 -24,415 0.13% 5,894,976
2021-04-28 2021-04-26 8.083 762,713 -42,136 0.13% 6,164,642
2021-04-27 2021-04-23 8.217 804,849 -449,117 0.14% 6,613,627
2021-04-26 2021-04-22 8.254 1,253,966 -180,382 0.22% 10,350,193
2021-04-23 2021-04-21 8.327 1,434,348 -101,827 0.25% 11,944,452
2021-04-21 2021-04-19 8.401 1,536,175 -48,342 0.27% 12,905,285
2021-04-20 2021-04-16 8.291 1,584,517 -163 0.28% 13,136,763
2021-04-19 2021-04-15 8.168 1,584,680 +40,876 0.28% 12,944,050
2021-04-16 2021-04-14 8.254 1,543,804 -94,152 0.27% 12,742,506
2021-04-15 2021-04-13 8.315 1,637,956 -168,460 0.28% 13,619,927
2021-04-13 2021-04-09 8.572 1,806,416 +249,162 0.31% 15,485,263
2021-04-09 2021-04-07 8.683 1,557,254 +260,079 0.27% 13,520,989
2021-04-08 2021-04-01 8.585 1,297,175 +108,441 0.23% 11,135,747
2021-04-07 2021-03-31 8.425 1,188,734 +366,596 0.21% 10,015,575
2021-04-01 2021-03-30 8.683 822,138 +157,419 0.14% 7,138,283
2021-03-31 2021-03-29 8.658 664,719 +509,374 0.12% 5,755,198
2021-03-30 2021-03-26 8.303 155,345 -211,127 0.03% 1,289,822
2021-03-29 2021-03-25 8.425 366,472 -167,072 0.06% 3,087,678
2021-03-26 2021-03-24 8.597 533,544 +158,121 0.09% 4,586,803
2021-03-22 2021-03-18 8.634 375,423 -162,100 0.07% 3,241,252
2021-03-19 2021-03-17 8.560 537,523 -171,482 0.09% 4,601,262
2021-03-18 2021-03-16 8.401 709,005 -5,716 0.12% 5,956,295
2021-03-17 2021-03-15 8.327 714,721 -93,334 0.12% 5,951,799
2021-03-16 2021-03-12 8.548 808,055 -90,967 0.14% 6,907,154
2021-03-15 2021-03-11 8.413 899,022 +146,616 0.16% 7,563,622
2021-03-12 2021-03-10 8.205 752,406 +275,186 0.13% 6,173,477
2021-03-11 2021-03-09 8.376 477,220 +40,912 0.08% 3,997,399
2021-03-10 2021-03-08 8.266 436,308 +158,874 0.08% 3,606,615
2021-03-09 2021-03-05 8.560 277,434 -195,888 0.05% 2,374,869
2021-03-05 2021-03-03 8.352 473,322 +174,984 0.08% 3,953,155
2021-03-04 2021-03-02 8.193 298,338 -40,829 0.05% 2,444,204
2021-02-26 2021-02-24 8.217 339,167 -102,725 0.06% 2,787,012
2021-02-25 2021-02-23 8.462 441,892 -40,013 0.08% 3,739,357
2021-02-24 2021-02-22 8.499 481,905 -763,142 0.08% 4,095,658
2021-02-23 2021-02-19 8.744 1,245,047 +594,487 0.22% 10,886,461
2021-02-22 2021-02-18 8.634 650,560 -306,400 0.11% 5,616,674
2021-02-19 2021-02-17 8.817 956,960 +305,011 0.17% 8,437,797
2021-02-18 2021-02-16 8.732 651,949 +232,594 0.11% 5,692,538
2021-02-17 2021-02-11 8.425 419,355 +256,405 0.07% 3,533,239
2021-02-16 2021-02-09 8.327 162,950 -139,482 0.03% 1,356,957
2021-02-10 2021-02-08 8.107 302,432 -693,388 0.05% 2,451,820
2021-02-09 2021-02-05 8.058 995,820 -6,206 0.17% 8,024,344
2021-02-08 2021-02-04 8.119 1,002,026 +291,103 0.17% 8,135,707
2021-02-05 2021-02-03 8.340 710,923 -93,009 0.12% 5,928,877
2021-02-04 2021-02-02 8.340 803,932 -50,146 0.14% 6,704,543
2021-02-03 2021-02-01 8.327 854,078 -302,379 0.15% 7,112,286
2021-02-02 2021-01-29 8.413 1,156,457 -84,597 0.20% 9,729,466
2021-02-01 2021-01-28 8.572 1,241,054 -144,290 0.22% 10,638,772
2021-01-29 2021-01-27 8.928 1,385,344 -133,918 0.24% 12,367,671
2021-01-28 2021-01-26 9.123 1,519,262 +22,750 0.26% 13,860,909
2021-01-27 2021-01-25 9.528 1,496,512 -85,765 0.26% 14,258,130
2021-01-26 2021-01-22 9.454 1,582,277 +188,147 0.28% 14,959,001
2021-01-25 2021-01-21 9.809 1,394,130 -894,145 0.24% 13,675,354
2021-01-22 2021-01-20 9.724 2,288,275 -905,906 0.40% 22,250,076
2021-01-21 2021-01-19 9.699 3,194,181 +286,477 0.56% 30,980,433
2021-01-20 2021-01-18 9.246 2,907,704 +248,694 0.51% 26,884,374
2021-01-19 2021-01-15 9.001 2,659,010 -79,698 0.46% 23,933,714
2021-01-18 2021-01-14 9.062 2,738,708 +274,375 0.48% 24,818,769
2021-01-15 2021-01-13 9.062 2,464,333 -20,670 0.43% 22,332,322
2021-01-14 2021-01-12 9.160 2,485,003 +462,111 0.43% 22,763,094
2021-01-13 2021-01-11 8.376 2,022,892 +507,157 0.35% 16,944,610
2021-01-12 2021-01-08 8.646 1,515,735 +160,157 0.26% 13,104,811
2021-01-11 2021-01-07 8.756 1,355,578 -142,901 0.24% 11,869,525
2021-01-08 2021-01-06 8.658 1,498,479 -64,999 0.26% 12,973,969
2021-01-07 2021-01-05 8.585 1,563,478 -10,942 0.27% 13,421,856
2021-01-06 2021-01-04 8.413 1,574,420 +1,115,216 0.27% 13,245,859
2021-01-05 2020-12-31 8.499 459,204 -198,918 0.08% 3,902,725
2021-01-04 2020-12-29 7.960 658,122 -34,296 0.11% 5,238,688
2020-12-30 2020-12-28 7.838 692,418 -155,845 0.12% 5,426,891
2020-12-29 2020-12-24 7.838 848,263 +223,906 0.15% 6,648,341
2020-12-28 2020-12-22 7.801 624,357 +316,057 0.11% 4,870,518
2020-12-22 2020-12-18 8.242 308,300 -239,802 0.05% 2,540,922
2020-12-21 2020-12-17 8.303 548,102 -157,763 0.10% 4,550,864
2020-12-18 2020-12-16 8.229 705,865 -424,538 0.12% 5,808,897
2020-12-17 2020-12-15 8.193 1,130,403 -220,803 0.20% 9,261,092
2020-12-16 2020-12-14 8.291 1,351,206 -47,198 0.24% 11,202,450
2020-12-15 2020-12-11 8.303 1,398,404 -40,829 0.24% 11,610,880
2020-12-14 2020-12-10 8.278 1,439,233 -365,336 0.25% 11,914,631
2020-12-11 2020-12-09 8.315 1,804,569 -1,102,428 0.31% 15,005,347
2020-12-10 2020-12-08 8.585 2,906,997 -233,052 0.51% 24,955,449
2020-12-09 2020-12-07 8.646 3,140,049 -250,362 0.55% 27,148,379
2020-12-08 2020-12-04 8.879 3,390,411 -168,658 0.59% 30,101,846
2020-12-07 2020-12-03 9.038 3,559,069 +337,206 0.62% 32,165,888
2020-12-04 2020-12-02 9.038 3,221,863 -28,580 0.56% 29,118,313
2020-12-03 2020-12-01 9.381 3,250,443 +183,980 0.57% 30,491,171
2020-12-02 2020-11-30 8.830 3,066,463 -111,299 0.53% 27,075,456
2020-12-01 2020-11-27 9.050 3,177,762 +173,717 0.55% 28,758,656
2020-11-26 2020-11-24 8.768 3,004,045 -88,517 0.52% 26,340,392
2020-11-25 2020-11-23 9.025 3,092,562 -398,393 0.54% 27,911,854
2020-11-24 2020-11-20 8.830 3,490,955 -121,017 0.61% 30,823,524
2020-11-23 2020-11-19 8.658 3,611,972 -77,085 0.63% 31,272,786
2020-11-20 2020-11-18 8.744 3,689,057 -1,591,264 0.64% 32,256,434
2020-11-19 2020-11-17 8.462 5,280,321 -87,864 0.92% 44,682,879
2020-11-18 2020-11-16 8.536 5,368,185 -16,098 0.93% 45,820,838
2020-11-17 2020-11-13 8.425 5,384,283 +1,540,485 0.94% 45,364,810
2020-11-16 2020-11-12 8.756 3,843,798 +1,450,263 0.67% 33,656,533
2020-11-13 2020-11-11 8.805 2,393,535 -404,355 0.42% 21,075,188
2020-11-12 2020-11-10 8.817 2,797,890 -326 0.49% 24,669,816
2020-11-11 2020-11-09 8.940 2,798,216 -173,605 0.49% 25,015,367
2020-11-10 2020-11-06 8.560 2,971,821 -486,967 0.52% 25,439,150
2020-11-09 2020-11-05 8.474 3,458,788 +1,272,661 0.60% 29,311,147
2020-11-06 2020-11-04 8.034 2,186,127 +230,993 0.38% 17,562,325
2020-11-04 2020-11-02 7.862 1,955,134 +154,660 0.34% 15,371,432
2020-11-03 2020-10-30 7.691 1,800,474 -49,158 0.31% 13,846,795
2020-11-02 2020-10-29 8.107 1,849,632 -250,526 0.32% 14,994,987
2020-10-30 2020-10-28 8.229 2,100,158 -12,412 0.37% 17,283,195
2020-10-29 2020-10-27 8.327 2,112,570 -507,584 0.37% 17,592,307
2020-10-28 2020-10-23 9.123 2,620,154 +704,012 0.46% 23,904,842
2020-10-27 2020-10-22 8.952 1,916,142 +367,736 0.33% 17,153,306
2020-10-23 2020-10-21 8.989 1,548,406 -162,375 0.27% 13,918,220
2020-10-22 2020-10-20 9.136 1,710,781 -84,924 0.30% 15,629,174
2020-10-21 2020-10-19 9.283 1,795,705 -16,984 0.31% 16,668,901
2020-10-20 2020-10-16 9.258 1,812,689 +308,217 0.32% 16,782,161
2020-10-19 2020-10-15 9.013 1,504,472 +298,139 0.26% 13,560,157
2020-10-16 2020-10-14 9.038 1,206,333 -231,563 0.21% 10,902,506
2020-10-15 2020-10-12 9.381 1,437,896 +300,408 0.25% 13,488,356
2020-10-14 2020-10-09 8.964 1,137,488 -194,083 0.20% 10,196,724
2020-10-12 2020-10-08 9.319 1,331,571 -39,821 0.23% 12,409,428
2020-10-09 2020-10-07 9.111 1,371,392 -454,345 0.24% 12,495,031
2020-10-08 2020-10-06 9.454 1,825,737 -176,120 0.32% 17,260,696
2020-10-07 2020-10-05 9.038 2,001,857 +194,819 0.35% 18,092,234
2020-10-06 2020-09-30 9.136 1,807,038 -66,780 0.31% 16,508,549
2020-10-05 2020-09-29 9.111 1,873,818 +137,682 0.33% 17,072,736
2020-09-30 2020-09-28 8.964 1,736,136 +300,869 0.30% 15,563,154
2020-09-29 2020-09-25 8.536 1,435,267 -158,419 0.25% 12,250,907
2020-09-28 2020-09-24 8.719 1,593,686 +230,607 0.28% 13,895,863
2020-09-25 2020-09-23 9.001 1,363,079 -2,449 0.24% 12,269,056
2020-09-24 2020-09-22 9.087 1,365,528 -276,224 0.24% 12,408,157
2020-09-23 2020-09-21 9.160 1,641,752 -84,107 0.29% 15,038,757
2020-09-22 2020-09-18 9.381 1,725,859 -450,534 0.30% 16,189,628
2020-09-21 2020-09-17 8.805 2,176,393 -139,194 0.38% 19,163,242
2020-09-18 2020-09-16 9.001 2,315,587 -826,980 0.40% 20,842,568
2020-09-17 2020-09-15 8.976 3,142,567 +9,796 0.55% 28,209,234
2020-09-16 2020-09-14 9.025 3,132,771 +2,851,824 0.54% 28,274,759
2020-09-15 2020-09-11 8.915 280,947 -272,844 0.05% 2,504,716
2020-09-14 2020-09-10 8.952 553,791 -316,585 0.10% 4,957,538
2020-09-11 2020-09-09 9.013 870,376 +266,041 0.15% 7,844,902
2020-09-10 2020-09-08 9.417 604,335 -96,973 0.11% 5,691,240
2020-09-09 2020-09-07 9.454 701,308 -404,160 0.12% 6,630,234
2020-09-08 2020-09-04 9.968 1,105,468 -164,924 0.19% 11,019,791
2020-09-07 2020-09-03 10.128 1,270,392 -30,366 0.22% 12,866,074
2020-09-04 2020-09-02 9.724 1,300,758 -52,345 0.23% 12,647,940
2020-09-03 2020-09-01 9.589 1,353,103 +315,280 0.24% 12,974,642
2020-09-02 2020-08-31 9.552 1,037,823 -166,386 0.18% 9,913,355
2020-09-01 2020-08-28 9.650 1,204,209 +230,379 0.21% 11,620,662
2020-08-31 2020-08-27 9.724 973,830 +75,264 0.17% 9,469,050
2020-08-28 2020-08-26 9.797 898,566 +137,555 0.16% 8,803,244
2020-08-27 2020-08-25 9.944 761,011 -47,629 0.13% 7,567,453
2020-08-26 2020-08-24 9.907 808,640 -37,512 0.14% 8,011,365
2020-08-25 2020-08-21 9.981 846,152 -380,927 0.15% 8,445,177
2020-08-24 2020-08-20 9.944 1,227,079 -325,748 0.21% 12,202,009
2020-08-21 2020-08-19 10.091 1,552,827 +145,825 0.27% 15,669,425
2020-08-20 2020-08-18 10.373 1,407,002 +83,752 0.24% 14,594,220
2020-08-19 2020-08-17 10.544 1,323,250 -104,195 0.23% 13,952,365
2020-08-18 2020-08-14 9.834 1,427,445 -79,517 0.25% 14,037,110
2020-08-17 2020-08-13 9.883 1,506,962 -531,059 0.26% 14,892,877
2020-08-14 2020-08-12 9.870 2,038,021 -353,007 0.35% 20,116,225
2020-08-13 2020-08-11 9.956 2,391,028 +21,655 0.42% 23,805,537
2020-08-12 2020-08-10 9.944 2,369,373 -830,459 0.41% 23,560,920
2020-08-11 2020-08-07 10.348 3,199,832 -157,273 0.56% 33,112,095
2020-08-10 2020-08-06 11.071 3,357,105 +264,998 0.58% 37,165,171
2020-08-07 2020-08-05 10.507 3,092,107 -540,172 0.54% 32,489,616
2020-08-06 2020-08-04 10.654 3,632,279 +221,293 0.63% 38,699,133
2020-08-05 2020-08-03 10.581 3,410,986 -498,113 0.59% 36,090,796
2020-08-04 2020-07-31 10.605 3,909,099 +370,237 0.68% 41,456,949
2020-08-03 2020-07-30 10.409 3,538,862 -715,159 0.62% 36,837,091
2020-07-31 2020-07-29 10.924 4,254,021 +253,709 0.74% 46,469,421
2020-07-30 2020-07-28 9.981 4,000,312 -813,840 0.70% 39,925,857
2020-07-29 2020-07-27 9.772 4,814,152 +744,481 0.84% 47,046,299
2020-07-28 2020-07-24 9.944 4,069,671 -667,388 0.71% 40,468,593
2020-07-27 2020-07-23 10.862 4,737,059 -520,648 0.82% 51,455,902
2020-07-24 2020-07-22 10.532 5,257,707 -949,174 0.91% 55,372,943
2020-07-23 2020-07-21 10.679 6,206,881 +181,690 1.08% 66,281,554
2020-07-22 2020-07-20 10.569 6,025,191 +2,132,058 1.05% 63,677,264
2020-07-21 2020-07-17 10.103 3,893,133 +667,373 0.68% 39,332,900
2020-07-20 2020-07-16 10.997 3,225,760 -526,303 0.56% 35,474,082
2020-07-17 2020-07-15 11.940 3,752,063 -1,824,400 0.65% 44,799,949
2020-07-16 2020-07-14 12.112 5,576,463 +4,840,004 0.97% 67,539,508
2020-07-15 2020-07-13 12.516 736,459 -138,410 0.13% 9,217,269
2020-07-14 2020-07-10 11.867 874,869 -65,407 0.15% 10,381,726
2020-07-13 2020-07-09 13.054 940,276 +104,179 0.16% 12,274,826
2020-07-10 2020-07-08 13.471 836,097 -148,956 0.15% 11,262,949
2020-07-09 2020-07-07 12.038 985,053 -224,979 0.17% 11,858,121
2020-07-08 2020-07-06 14.328 1,210,032 -171,073 0.21% 17,337,461
2020-07-07 2020-07-03 10.985 1,381,105 -152,740 0.24% 15,171,269
2020-07-06 2020-07-02 8.707 1,533,845 -64,383 0.27% 13,355,306
2020-07-03 2020-06-30 6.858 1,598,228 +236,518 0.28% 10,960,479
2020-07-02 2020-06-29 6.588 1,361,710 +51,874 0.24% 8,971,595
2020-06-30 2020-06-26 6.931 1,309,836 +268,498 0.23% 9,078,961
2020-06-29 2020-06-24 7.054 1,041,338 +143,665 0.18% 7,345,426
2020-06-26 2020-06-23 7.140 897,673 +73,914 0.16% 6,408,989
2020-06-24 2020-06-22 6.454 823,759 +151,350 0.14% 5,316,350
2020-06-23 2020-06-19 6.123 672,409 +78,949 0.12% 4,117,241
2020-06-22 2020-06-18 5.829 593,460 +53,347 0.10% 3,459,403
2020-06-19 2020-06-17 5.817 540,113 +96,198 0.09% 3,141,818
2020-06-17 2020-06-15 5.695 443,915 -222,310 0.08% 2,527,875
2020-06-15 2020-06-11 5.855 666,225 -56,348 0.12% 3,900,442
2020-06-12 2020-06-10 6.027 722,573 -102,954 0.13% 4,355,280
2020-06-11 2020-06-09 6.040 825,527 -12,506 0.14% 4,986,028
2020-06-10 2020-06-08 6.052 838,033 -516,704 0.15% 5,071,912
2020-06-09 2020-06-05 6.126 1,354,737 +59,343 0.24% 8,299,486
2020-06-08 2020-06-04 5.953 1,295,394 +232,143 0.23% 7,711,937
2020-06-03 2020-06-01 6.077 1,063,251 -16,512 0.19% 6,461,234
2020-05-29 2020-05-27 5.929 1,079,763 -5,745 0.19% 6,401,537
2020-05-26 2020-05-22 5.780 1,085,508 -1,133 0.19% 6,274,707
2020-05-21 2020-05-19 6.065 1,086,641 +86,219 0.19% 6,589,950
2020-05-19 2020-05-15 5.929 1,000,422 -14,088 0.18% 5,931,152
2020-05-18 2020-05-14 5.966 1,014,510 -29,809 0.18% 6,052,266
2020-05-13 2020-05-11 6.102 1,044,319 -11,381 0.18% 6,371,984
2020-05-12 2020-05-08 6.003 1,055,700 -8,035 0.19% 6,337,111
2020-05-11 2020-05-07 5.892 1,063,735 -4,858 0.19% 6,267,096
2020-05-08 2020-05-06 5.904 1,068,593 -61,464 0.19% 6,308,916
2020-05-07 2020-05-05 5.805 1,130,057 -4,969 0.20% 6,560,135
2020-05-05 2020-04-29 5.978 1,135,026 -28,679 0.20% 6,785,248
2020-04-29 2020-04-27 5.941 1,163,705 +514,276 0.20% 6,913,573
2020-04-28 2020-04-24 5.941 649,429 -7,773 0.11% 3,858,258
2020-04-27 2020-04-23 6.052 657,202 -422,625 0.12% 3,977,494
2020-04-24 2020-04-22 6.089 1,079,827 -526,259 0.19% 6,575,301
2020-04-23 2020-04-21 6.065 1,606,086 -214,875 0.28% 9,740,132
2020-04-21 2020-04-17 6.200 1,820,961 -8,744 0.32% 11,290,649
2020-04-17 2020-04-15 6.163 1,829,705 -1,666,805 0.32% 11,277,067
2020-04-15 2020-04-09 6.102 3,496,510 -231,775 0.61% 21,334,196
2020-04-14 2020-04-08 6.015 3,728,285 -17,164 0.65% 22,426,041
2020-04-09 2020-04-07 6.040 3,745,449 +5,095 0.66% 22,621,807
2020-04-08 2020-04-06 5.929 3,740,354 -21,665 0.66% 22,175,249
2020-04-06 2020-04-02 6.163 3,762,019 +519,295 0.66% 23,186,547
2020-04-03 2020-04-01 6.003 3,242,724 -12,792 0.57% 19,465,287
2020-04-02 2020-03-31 6.114 3,255,516 -47,486 0.57% 19,903,964
2020-04-01 2020-03-30 6.040 3,303,002 -5,185 0.58% 19,949,511
2020-03-27 2020-03-25 6.237 3,308,187 -49,226 0.58% 20,634,596
2020-03-26 2020-03-24 6.003 3,357,413 -174,555 0.59% 20,153,737
2020-03-25 2020-03-23 5.731 3,531,968 -181,033 0.62% 20,241,808
2020-03-24 2020-03-20 6.052 3,713,001 -526,258 0.65% 22,471,688
2020-03-23 2020-03-19 5.830 4,239,259 +414,529 0.74% 24,714,197
2020-03-20 2020-03-18 6.102 3,824,730 -58,455 0.67% 23,336,853
2020-03-19 2020-03-17 6.299 3,883,185 -6,477 0.68% 24,460,921
2020-03-18 2020-03-16 6.324 3,889,662 -19,269 0.68% 24,597,806
2020-03-17 2020-03-13 6.583 3,908,931 -32,871 0.69% 25,733,554
2020-03-16 2020-03-12 6.682 3,941,802 -79,988 0.69% 26,339,445
2020-03-13 2020-03-11 6.954 4,021,790 -537,755 0.71% 27,966,772
2020-03-12 2020-03-10 6.991 4,559,545 +99,939 0.80% 31,875,168
2020-03-11 2020-03-09 6.769 4,459,606 -128,891 0.78% 30,185,029
2020-03-10 2020-03-06 7.263 4,588,497 -7,881 0.80% 33,324,399
2020-03-09 2020-03-05 7.534 4,596,378 +131,900 0.81% 34,630,609
2020-03-06 2020-03-04 7.349 4,464,478 +1,086,949 0.78% 32,809,696
2020-03-05 2020-03-03 7.275 3,377,529 -545,041 0.59% 24,571,345
2020-03-03 2020-02-28 7.040 3,922,570 +550,547 0.69% 27,615,958
2020-03-02 2020-02-27 7.374 3,372,023 -10,988 0.59% 24,864,482
2020-02-28 2020-02-26 7.275 3,383,011 -4,210 0.59% 24,611,226
2020-02-25 2020-02-21 7.596 3,387,221 -810 0.59% 25,729,610
2020-02-24 2020-02-20 7.683 3,388,031 -527,580 0.59% 26,028,690
2020-02-21 2020-02-19 7.361 3,915,611 +556,215 0.69% 28,824,405
2020-02-20 2020-02-18 7.337 3,359,396 -1,760 0.59% 24,646,894
2020-02-19 2020-02-17 7.386 3,361,156 -17,297 0.59% 24,825,866
2020-02-18 2020-02-14 7.102 3,378,453 -40,482 0.59% 23,993,869
2020-02-17 2020-02-13 7.040 3,418,935 -4,241 0.60% 24,070,231
2020-02-14 2020-02-12 7.102 3,423,176 +95,103 0.60% 24,311,493
2020-02-13 2020-02-11 7.028 3,328,073 -133,450 0.58% 23,389,431
2020-02-12 2020-02-10 6.979 3,461,523 -29,470 0.61% 24,156,289
2020-02-11 2020-02-07 7.028 3,490,993 -538,480 0.61% 24,534,420
2020-02-10 2020-02-06 7.028 4,029,473 +531,116 0.71% 28,318,814
2020-02-07 2020-02-05 6.880 3,498,357 -162 0.61% 24,067,660
2020-02-05 2020-02-03 6.620 3,498,519 -34,584 0.61% 23,161,334
2020-02-03 2020-01-30 6.645 3,533,103 -523,020 0.62% 23,477,569
2020-01-30 2020-01-24 7.312 4,056,123 +5,285 0.71% 29,658,377
2020-01-29 2020-01-22 7.744 4,050,838 -37,486 0.71% 31,370,899
2020-01-23 2020-01-21 7.658 4,088,324 -437,199 0.72% 31,307,728
2020-01-22 2020-01-20 8.028 4,525,523 +17,184 0.79% 36,332,617
2020-01-17 2020-01-15 7.905 4,508,339 +139,256 0.79% 35,637,817
2020-01-16 2020-01-14 7.930 4,369,083 -21,374 0.77% 34,644,945
2020-01-15 2020-01-13 7.905 4,390,457 -647,217 0.77% 34,705,975
2020-01-14 2020-01-10 7.967 5,037,674 +45,634 0.88% 40,133,250
2020-01-10 2020-01-08 7.880 4,992,040 +2,394,337 0.88% 39,338,092
2020-01-09 2020-01-07 8.152 2,597,703 +41,625 0.46% 21,176,198
2020-01-08 2020-01-06 8.152 2,556,078 -31,089 0.45% 20,836,875
2020-01-07 2020-01-03 8.127 2,587,167 +100,922 0.45% 21,026,399
2020-01-06 2020-01-02 8.090 2,486,245 -102,138 0.44% 20,114,062
2020-01-03 2019-12-31 7.880 2,588,383 +361,485 0.45% 20,396,881
2020-01-02 2019-12-27 7.584 2,226,898 -234,190 0.39% 16,888,195
2019-12-30 2019-12-24 7.522 2,461,088 -429,913 0.43% 18,512,241
2019-12-27 2019-12-20 7.510 2,891,001 -65,141 0.51% 21,710,327
2019-12-23 2019-12-19 7.707 2,956,142 +977,512 0.52% 22,783,709
2019-12-20 2019-12-18 7.843 1,978,630 +37,555 0.35% 15,518,612
2019-12-18 2019-12-16 7.571 1,941,075 +26,058 0.34% 14,696,616
2019-12-10 2019-12-06 7.226 1,915,017 -6,315 0.34% 13,837,035
2019-12-09 2019-12-05 7.151 1,921,332 -162 0.34% 13,740,278
2019-12-06 2019-12-04 7.077 1,921,494 -5,505 0.34% 13,599,039
2019-12-05 2019-12-03 7.102 1,926,999 -648 0.34% 13,685,601
2019-12-04 2019-12-02 7.114 1,927,647 -2,466,651 0.34% 13,714,013
2019-12-03 2019-11-29 7.139 4,394,298 -29,179 0.77% 31,371,255
2019-12-02 2019-11-28 7.077 4,423,477 +2,232,988 0.78% 31,306,387
2019-11-29 2019-11-27 7.065 2,190,489 -76,753 0.38% 15,475,748
2019-11-28 2019-11-26 7.114 2,267,242 +81,763 0.40% 16,130,020
2019-11-27 2019-11-25 7.028 2,185,479 -130,350 0.38% 15,359,372
2019-11-26 2019-11-22 7.003 2,315,829 -17,021 0.41% 16,218,254
2019-11-22 2019-11-20 7.102 2,332,850 -13,787 0.41% 16,567,967
2019-11-21 2019-11-19 7.213 2,346,637 -1,887 0.41% 16,926,740
2019-11-20 2019-11-18 7.164 2,348,524 +282,722 0.41% 16,824,321
2019-11-19 2019-11-15 7.090 2,065,802 -20,135 0.36% 14,645,869
2019-11-18 2019-11-14 7.102 2,085,937 -3,755 0.37% 14,814,384
2019-11-15 2019-11-13 7.102 2,089,692 +992,250 0.37% 14,841,052
2019-11-14 2019-11-12 7.226 1,097,442 +85,644 0.19% 7,929,613
2019-11-12 2019-11-08 7.386 1,011,798 -6,313 0.18% 7,473,251
2019-11-11 2019-11-07 7.411 1,018,111 +110,932 0.18% 7,545,029
2019-11-07 2019-11-05 7.411 907,179 -402,561 0.16% 6,722,933
2019-11-06 2019-11-04 7.188 1,309,740 +120,625 0.23% 9,415,050
2019-11-05 2019-11-01 7.003 1,189,115 +71,520 0.21% 8,327,631
2019-11-04 2019-10-31 6.880 1,117,595 +27,289 0.20% 7,688,723
2019-10-29 2019-10-25 7.090 1,090,306 -3,564 0.19% 7,729,917
2019-10-24 2019-10-22 7.127 1,093,870 +42,658 0.19% 7,795,717
2019-10-18 2019-10-16 7.485 1,051,212 -7,006 0.18% 7,868,238
2019-10-17 2019-10-15 7.485 1,058,218 +77,595 0.19% 7,920,677
2019-10-14 2019-10-10 7.300 980,623 +43,938 0.17% 7,158,205
2019-10-11 2019-10-09 7.300 936,685 -3,077 0.16% 6,837,473
2019-10-10 2019-10-08 7.188 939,762 +44,040 0.16% 6,755,468
2019-09-30 2019-09-26 7.349 895,722 -463,512 0.16% 6,582,711
2019-09-25 2019-09-23 7.534 1,359,234 +103,623 0.24% 10,240,912
2019-09-23 2019-09-19 7.695 1,255,611 +147,256 0.22% 9,661,793
2019-09-20 2019-09-18 7.781 1,108,355 +65,885 0.19% 8,624,501
2019-09-19 2019-09-17 7.806 1,042,470 +64,085 0.18% 8,137,579
2019-09-17 2019-09-13 8.362 978,385 -1,325 0.17% 8,181,125
2019-09-16 2019-09-12 8.226 979,710 +41,359 0.17% 8,059,096
2019-09-13 2019-09-11 8.127 938,351 -81,515 0.16% 7,626,157
2019-09-12 2019-09-10 7.794 1,019,866 +57,550 0.18% 7,948,534
2019-09-11 2019-09-09 7.732 962,316 -4,372 0.17% 7,440,577
2019-09-09 2019-09-05 7.781 966,688 +57,623 0.17% 7,522,140
2019-09-05 2019-09-03 7.188 909,065 -202,245 0.16% 6,534,803
2019-09-04 2019-09-02 7.300 1,111,310 +172,479 0.19% 8,112,174
2019-08-29 2019-08-27 7.090 938,831 -15,595 0.16% 6,656,008
2019-08-28 2019-08-26 6.966 954,426 -75,655 0.17% 6,648,687
2019-08-27 2019-08-23 7.151 1,030,081 -66,067 0.18% 7,366,556
2019-08-22 2019-08-20 7.127 1,096,148 +48,060 0.19% 7,811,952
2019-08-20 2019-08-16 6.843 1,048,088 -242,391 0.18% 7,171,699
2019-08-16 2019-08-14 6.806 1,290,479 -33,390 0.23% 8,782,478
2019-08-15 2019-08-13 6.731 1,323,869 -25,852 0.23% 8,911,608
2019-08-14 2019-08-12 6.867 1,349,721 +241,936 0.24% 9,269,010
2019-08-13 2019-08-09 6.793 1,107,785 +354,727 0.19% 7,525,454
2019-08-12 2019-08-08 6.806 753,058 -109,138 0.13% 5,125,008
2019-08-09 2019-08-07 6.731 862,196 -110,163 0.15% 5,803,862
2019-08-08 2019-08-06 6.657 972,359 -182,004 0.17% 6,473,363
2019-08-07 2019-08-05 6.892 1,154,363 -151,320 0.20% 7,955,934
2019-08-06 2019-08-02 7.164 1,305,683 -59,584 0.23% 9,353,632
2019-08-05 2019-08-01 7.497 1,365,267 +32,772 0.24% 10,235,777
2019-08-02 2019-07-31 7.510 1,332,495 -11,659 0.23% 10,006,535
2019-08-01 2019-07-30 7.547 1,344,154 -263,453 0.24% 10,143,896
2019-07-31 2019-07-29 7.522 1,607,607 +34,013 0.28% 12,092,378
2019-07-30 2019-07-26 7.547 1,573,594 +204,674 0.28% 11,875,406
2019-07-29 2019-07-25 7.621 1,368,920 +71,257 0.24% 10,432,245
2019-07-26 2019-07-24 7.571 1,297,663 -7,125 0.23% 9,825,099
2019-07-24 2019-07-22 7.485 1,304,788 -38,763 0.23% 9,766,234
2019-07-23 2019-07-19 7.658 1,343,551 +50,016 0.24% 10,288,697
2019-07-22 2019-07-18 7.485 1,293,535 -86,518 0.23% 9,682,006
2019-07-19 2019-07-17 7.522 1,380,053 -84,486 0.24% 10,380,723
2019-07-16 2019-07-12 7.559 1,464,539 +39,033 0.26% 11,070,492
2019-07-15 2019-07-11 7.584 1,425,506 -6,477 0.25% 10,810,654
2019-07-12 2019-07-10 7.571 1,431,983 -98,865 0.25% 10,842,087
2019-07-11 2019-07-09 7.473 1,530,848 -42,217 0.27% 11,439,367
2019-07-10 2019-07-08 7.386 1,573,065 -25,273 0.28% 11,618,830
2019-07-08 2019-07-04 7.559 1,598,338 +181,599 0.28% 12,081,882
2019-07-05 2019-07-03 7.559 1,416,739 -12,923 0.25% 10,709,170
2019-07-04 2019-07-02 7.608 1,429,662 +77,283 0.25% 10,877,489
2019-07-02 2019-06-27 7.398 1,352,379 +81,756 0.24% 10,005,523
2019-06-26 2019-06-24 7.473 1,270,623 -1,295 0.22% 9,494,818
2019-06-25 2019-06-21 7.460 1,271,918 +515,378 0.22% 9,488,785
2019-06-17 2019-06-13 7.349 756,540 +202,245 0.13% 5,559,854
2019-06-11 2019-06-06 7.478 554,295 -3,648 0.10% 4,144,782
2019-06-10 2019-06-05 7.427 557,943 -832,347 0.10% 4,143,965
2019-06-06 2019-06-04 7.402 1,390,290 -25,896 0.25% 10,290,985
2019-06-05 2019-06-03 7.603 1,416,186 -150,186 0.25% 10,767,911
2019-06-04 2019-05-31 7.906 1,566,372 -145,603 0.28% 12,383,083
2019-06-03 2019-05-30 8.006 1,711,975 -142,034 0.31% 13,706,570
2019-05-31 2019-05-29 8.057 1,854,009 -165,786 0.33% 14,937,092
2019-05-30 2019-05-28 8.120 2,019,795 -46,323 0.36% 16,399,902
2019-05-29 2019-05-27 8.082 2,066,118 -31,587 0.37% 16,697,997
2019-05-28 2019-05-24 8.031 2,097,705 -89,606 0.38% 16,847,650
2019-05-27 2019-05-23 8.019 2,187,311 -56,798 0.39% 17,539,783
2019-05-23 2019-05-21 8.132 2,244,109 -5,719 0.40% 18,249,489
2019-05-22 2019-05-20 8.031 2,249,828 -30,981 0.40% 18,069,421
2019-05-21 2019-05-17 8.271 2,280,809 +45,691 0.41% 18,863,772
2019-05-20 2019-05-16 8.497 2,235,118 +63,648 0.40% 18,992,340
2019-05-17 2019-05-15 8.485 2,171,470 -79,110 0.39% 18,424,172
2019-05-16 2019-05-14 8.321 2,250,580 -32,432 0.40% 18,727,084
2019-05-15 2019-05-10 8.787 2,283,012 -688,644 0.41% 20,060,320
2019-05-14 2019-05-09 8.673 2,971,656 -37,522 0.53% 25,774,604
2019-05-10 2019-05-08 8.837 3,009,178 -24,454 0.54% 26,592,504
2019-05-09 2019-05-07 9.026 3,033,632 +777,801 0.54% 27,381,441
2019-05-08 2019-05-06 8.900 2,255,831 -124,292 0.40% 20,077,065
2019-05-07 2019-05-03 9.580 2,380,123 -3,813 0.43% 22,801,231
2019-05-06 2019-05-02 9.668 2,383,936 +72,262 0.43% 23,047,831
2019-05-03 2019-04-30 9.467 2,311,674 -41,545 0.41% 21,883,595
2019-05-02 2019-04-29 9.668 2,353,219 -54,018 0.42% 22,750,859
2019-04-30 2019-04-26 9.681 2,407,237 +160,392 0.43% 23,303,408
2019-04-29 2019-04-25 9.643 2,246,845 +193,942 0.40% 21,665,870
2019-04-26 2019-04-24 9.769 2,052,903 -317,114 0.37% 20,054,156
2019-04-25 2019-04-23 9.706 2,370,017 +217,149 0.42% 23,002,767
2019-04-24 2019-04-18 9.869 2,152,868 +13,750 0.38% 21,247,494
2019-04-23 2019-04-17 9.970 2,139,118 +52,486 0.38% 21,327,216
2019-04-18 2019-04-16 9.995 2,086,632 -61,564 0.37% 20,856,460
2019-04-17 2019-04-15 9.857 2,148,196 +61,979 0.38% 21,174,341
2019-04-16 2019-04-12 10.020 2,086,217 -39,242 0.37% 20,904,837
2019-04-15 2019-04-11 9.970 2,125,459 -135,521 0.38% 21,191,034
2019-04-12 2019-04-10 10.134 2,260,980 -77,213 0.40% 22,912,203
2019-04-11 2019-04-09 10.222 2,338,193 -38,448 0.42% 23,900,700
2019-04-10 2019-04-08 10.335 2,376,641 +107,884 0.42% 24,562,976
2019-04-08 2019-04-03 10.386 2,268,757 +241,855 0.41% 23,562,218
2019-04-03 2019-04-01 10.008 2,026,902 -55,234 0.36% 20,284,958
2019-04-02 2019-03-29 9.832 2,082,136 -56,370 0.37% 20,470,779
2019-04-01 2019-03-28 9.479 2,138,506 -140,287 0.38% 20,271,211
2019-03-29 2019-03-27 9.479 2,278,793 -90,876 0.41% 21,601,012
2019-03-28 2019-03-26 9.479 2,369,669 -60,135 0.42% 22,462,439
2019-03-27 2019-03-25 9.479 2,429,804 -80,867 0.43% 23,032,467
2019-03-26 2019-03-22 9.744 2,510,671 +78,476 0.45% 24,462,735
2019-03-25 2019-03-21 9.832 2,432,195 +132,538 0.43% 23,912,427
2019-03-22 2019-03-20 9.744 2,299,657 -161,700 0.41% 22,406,719
2019-03-20 2019-03-18 10.373 2,461,357 +152,624 0.44% 25,531,484
2019-03-19 2019-03-15 10.436 2,308,733 -985,186 0.41% 24,093,644
2019-03-18 2019-03-14 10.360 3,293,919 -142,670 0.59% 34,126,126
2019-03-15 2019-03-13 10.524 3,436,589 -47,742 0.61% 36,166,636
2019-03-14 2019-03-12 10.776 3,484,331 +136,133 0.62% 37,546,323
2019-03-13 2019-03-11 10.562 3,348,198 +9,360 0.60% 35,362,856
2019-03-12 2019-03-08 10.310 3,338,838 +172,870 0.60% 34,423,378
2019-03-11 2019-03-07 10.713 3,165,968 +3,271 0.57% 33,916,445
2019-03-08 2019-03-06 11.128 3,162,697 +215,897 0.57% 35,195,253
2019-03-07 2019-03-05 11.028 2,946,800 -19,224 0.53% 32,495,933
2019-03-06 2019-03-04 11.166 2,966,024 -463,676 0.53% 33,118,642
2019-03-05 2019-03-01 11.229 3,429,700 +301,828 0.61% 38,511,925
2019-03-04 2019-02-28 10.688 3,127,872 -344,291 0.56% 33,429,579
2019-03-01 2019-02-27 11.116 3,472,163 +118,711 0.62% 38,595,356
2019-02-28 2019-02-26 11.279 3,353,452 -16,265 0.60% 37,824,600
2019-02-27 2019-02-25 11.783 3,369,717 +299,259 0.60% 39,704,846
2019-02-26 2019-02-22 10.700 3,070,458 -256 0.55% 32,854,611
2019-02-25 2019-02-21 9.857 3,070,714 +409,584 0.55% 30,267,418
2019-02-22 2019-02-20 9.756 2,661,130 +196,673 0.48% 25,962,232
2019-02-21 2019-02-19 9.769 2,464,457 +688,034 0.44% 24,074,496
2019-02-20 2019-02-18 9.378 1,776,423 +182,706 0.32% 16,660,073
2019-02-19 2019-02-15 9.026 1,593,717 +49,973 0.28% 14,384,826
2019-02-18 2019-02-14 9.215 1,543,744 +302,923 0.28% 14,225,273
2019-02-15 2019-02-13 9.567 1,240,821 -2,065 0.22% 11,871,264
2019-02-14 2019-02-12 9.202 1,242,886 +397,648 0.22% 11,437,284
2019-02-13 2019-02-11 9.190 845,238 -1,271 0.15% 7,767,408
2019-02-12 2019-02-08 9.517 846,509 +39,482 0.15% 8,056,151
2019-02-11 2019-02-04 9.315 807,027 -6,355 0.14% 7,517,856
2019-02-08 2019-01-31 8.787 813,382 -10,009 0.15% 7,147,007
2019-02-01 2019-01-30 8.661 823,391 -318 0.15% 7,131,301
2019-01-31 2019-01-29 8.736 823,709 -6,735 0.15% 7,196,271
2019-01-30 2019-01-28 8.799 830,444 -219,724 0.15% 7,307,381
2019-01-29 2019-01-25 8.812 1,050,168 +230,210 0.19% 9,254,033
2019-01-28 2019-01-24 8.799 819,958 +57,095 0.15% 7,215,111
2019-01-25 2019-01-23 8.774 762,863 -20,813 0.14% 6,693,505
2019-01-24 2019-01-22 8.938 783,676 -3,654 0.14% 7,004,371
2019-01-23 2019-01-21 8.988 787,330 -4,615 0.14% 7,076,675
2019-01-21 2019-01-17 9.152 791,945 -1,685 0.14% 7,247,758
2019-01-18 2019-01-16 8.938 793,630 +152,881 0.14% 7,093,338
2019-01-17 2019-01-15 9.139 640,749 +48,549 0.11% 5,855,969
2019-01-16 2019-01-14 8.887 592,200 -44,644 0.11% 5,263,169
2019-01-11 2019-01-09 9.001 636,844 -43,612 0.11% 5,732,095
2019-01-10 2019-01-08 8.913 680,456 +35,111 0.12% 6,064,675
2019-01-09 2019-01-07 8.850 645,345 -1,271 0.12% 5,711,123
2019-01-08 2019-01-04 8.925 646,616 +50,700 0.12% 5,771,211
2019-01-07 2019-01-03 8.686 595,916 -2,701 0.11% 5,176,168
2019-01-04 2019-01-02 8.611 598,617 -3,177 0.11% 5,154,415
2019-01-03 2018-12-31 8.812 601,794 +64,382 0.11% 5,302,982
2018-12-28 2018-12-24 8.535 537,412 -8,897 0.10% 4,586,816
2018-12-21 2018-12-19 8.900 546,309 -3,971 0.10% 4,862,191
2018-12-20 2018-12-18 8.900 550,280 -11,757 0.10% 4,897,533
2018-12-19 2018-12-17 9.227 562,037 -159 0.10% 5,186,127
2018-12-18 2018-12-14 9.353 562,196 -34,695 0.10% 5,258,366
2018-12-17 2018-12-13 9.517 596,891 +34,695 0.11% 5,680,559
2018-12-14 2018-12-12 9.454 562,196 -35,483 0.10% 5,314,984
2018-12-13 2018-12-11 9.530 597,679 -11,916 0.11% 5,695,582
2018-12-12 2018-12-10 9.315 609,595 -15,013 0.11% 5,678,679
2018-12-11 2018-12-07 9.567 624,608 -33,969 0.11% 5,975,791
2018-12-10 2018-12-06 9.441 658,577 -4,113 0.12% 6,217,876
2018-12-07 2018-12-05 9.794 662,690 -7,736 0.12% 6,490,292
2018-12-06 2018-12-04 9.794 670,426 +37,111 0.12% 6,566,058
2018-12-05 2018-12-03 9.794 633,315 -6,990 0.11% 6,202,598
2018-12-03 2018-11-29 9.681 640,305 -40,514 0.11% 6,198,512
2018-11-29 2018-11-27 9.567 680,819 +30,591 0.12% 6,513,576
2018-11-22 2018-11-20 9.542 650,228 -43,962 0.12% 6,204,533
2018-11-21 2018-11-19 9.567 694,190 +135,156 0.12% 6,641,500
2018-11-19 2018-11-15 9.240 559,034 -3,340 0.10% 5,165,454
2018-11-15 2018-11-13 9.013 562,374 -43,532 0.10% 5,068,886
2018-11-14 2018-11-12 8.976 605,906 -4,888 0.11% 5,438,373
2018-11-08 2018-11-06 9.026 610,794 -53,143 0.11% 5,513,002
2018-11-07 2018-11-05 9.051 663,937 -8,727 0.12% 6,009,385
2018-11-06 2018-11-02 9.202 672,664 -88,489 0.12% 6,189,988
2018-11-05 2018-11-01 8.837 761,153 +105,175 0.14% 6,726,410
2018-11-02 2018-10-31 8.648 655,978 -32,966 0.12% 5,673,098
2018-11-01 2018-10-30 8.585 688,944 -45,756 0.12% 5,914,834
2018-10-31 2018-10-29 8.346 734,700 -63,302 0.13% 6,131,939
2018-10-30 2018-10-26 8.346 798,002 +52,887 0.14% 6,660,269
2018-10-24 2018-10-22 8.560 745,115 -406,489 0.13% 6,378,322
2018-10-23 2018-10-19 7.717 1,151,604 +38,565 0.21% 8,886,646
2018-10-22 2018-10-18 7.641 1,113,039 -37,370 0.20% 8,504,980
2018-10-19 2018-10-16 7.729 1,150,409 -8,844 0.21% 8,891,906
2018-10-18 2018-10-15 7.767 1,159,253 +152,858 0.21% 9,004,044
2018-10-16 2018-10-12 7.792 1,006,395 -104,699 0.18% 7,842,118
2018-10-15 2018-10-11 7.855 1,111,094 -190,094 0.20% 8,727,897
2018-10-12 2018-10-10 8.447 1,301,188 -18,842 0.23% 10,990,990
2018-10-11 2018-10-09 8.497 1,320,030 -28,582 0.24% 11,216,615
2018-10-09 2018-10-05 8.510 1,348,612 +399,322 0.24% 11,476,460
2018-10-03 2018-09-28 8.749 949,290 -7,530 0.17% 8,305,350
2018-10-02 2018-09-27 8.686 956,820 +35,909 0.17% 8,311,006
2018-09-26 2018-09-21 8.673 920,911 +36,275 0.16% 7,987,505
2018-09-24 2018-09-20 8.812 884,636 +41,261 0.16% 7,795,373
2018-09-21 2018-09-19 9.039 843,375 +36,716 0.15% 7,622,886
2018-09-14 2018-09-12 8.711 806,659 -6,783 0.14% 7,027,006
2018-09-13 2018-09-11 8.875 813,442 -777,106 0.15% 7,219,215
2018-09-12 2018-09-10 9.215 1,590,548 +793,345 0.28% 14,656,562
2018-09-10 2018-09-06 9.706 797,203 -38,448 0.14% 7,737,444
2018-09-05 2018-09-03 9.668 835,651 +46,426 0.15% 8,079,052
2018-08-29 2018-08-27 10.323 789,225 +34,130 0.14% 8,146,835
2018-08-24 2018-08-22 10.096 755,095 -28,901 0.14% 7,623,426
2018-08-23 2018-08-21 10.121 783,996 +32,690 0.14% 7,934,949
2018-08-13 2018-08-09 10.373 751,306 +28,901 0.13% 7,793,245
2018-08-08 2018-08-06 10.297 722,405 -79,208 0.13% 7,438,893
2018-08-07 2018-08-03 10.486 801,613 -9,374 0.14% 8,405,896
2018-08-06 2018-08-02 10.386 810,987 +196,160 0.14% 8,422,521
2018-08-03 2018-08-01 10.776 614,827 +239,246 0.11% 6,625,230
2018-08-02 2018-07-31 11.015 375,581 -271,041 0.07% 4,137,004
2018-08-01 2018-07-30 10.927 646,622 -52,022 0.12% 7,065,525
2018-07-31 2018-07-27 11.090 698,644 -2,988 0.12% 7,748,294
2018-07-30 2018-07-26 11.116 701,632 +1,470 0.13% 7,799,097
2018-07-27 2018-07-25 11.179 700,162 -46,084 0.13% 7,826,827
2018-07-18 2018-07-16 11.065 746,246 -35,508 0.13% 8,257,434
2018-07-17 2018-07-13 11.141 781,754 +81,592 0.14% 8,709,388
2018-07-16 2018-07-12 11.229 700,162 -27,486 0.13% 7,862,083
2018-07-13 2018-07-11 11.179 727,648 -10,085 0.13% 8,134,082
2018-07-12 2018-07-10 11.342 737,733 -38,527 0.13% 8,367,549
2018-07-11 2018-07-09 11.569 776,260 -34,000 0.14% 8,980,426
2018-07-06 2018-07-04 11.682 810,260 +27,811 0.14% 9,465,567
2018-07-05 2018-07-03 11.884 782,449 -15,887 0.14% 9,298,273
2018-07-04 2018-06-29 12.035 798,336 +34,158 0.14% 9,607,665
2018-07-03 2018-06-28 11.770 764,178 +44,315 0.14% 8,994,569
2018-06-29 2018-06-27 11.506 719,863 -111,699 0.13% 8,282,669
2018-06-28 2018-06-26 11.581 831,562 -50,840 0.15% 9,630,674
2018-06-27 2018-06-25 11.468 882,402 -55,050 0.16% 10,119,501
2018-06-26 2018-06-22 11.468 937,452 +98,978 0.17% 10,750,822
2018-06-25 2018-06-21 11.330 838,474 -26,373 0.15% 9,499,623
2018-06-22 2018-06-20 11.468 864,847 -66,128 0.15% 9,918,178
2018-06-21 2018-06-19 11.078 930,975 +241,327 0.17% 10,313,235
2018-06-20 2018-06-15 11.229 689,648 -348,250 0.12% 7,744,022
2018-06-19 2018-06-14 11.695 1,037,898 -66,569 0.19% 12,137,930
2018-06-15 2018-06-13 11.607 1,104,467 -222 0.20% 12,819,111
2018-06-14 2018-06-12 11.707 1,104,689 -145,066 0.20% 12,932,939
2018-06-13 2018-06-11 11.695 1,249,755 -5,040 0.22% 14,615,539
2018-06-12 2018-06-08 11.770 1,254,795 -3,785 0.22% 14,769,256
2018-06-11 2018-06-07 11.946 1,258,580 -87,469 0.23% 15,035,618
2018-06-07 2018-06-05 11.720 1,346,049 -65,695 0.24% 15,775,560
2018-06-05 2018-06-01 11.884 1,411,744 +305,637 0.25% 16,776,532
2018-05-31 2018-05-29 11.821 1,106,107 +289,013 0.20% 13,074,858
2018-05-29 2018-05-25 12.024 817,094 +21,499 0.15% 9,824,482
2018-05-28 2018-05-24 11.998 795,595 -419,875 0.15% 9,545,413
2018-05-25 2018-05-23 11.959 1,215,470 -32,873 0.22% 14,535,858
2018-05-24 2018-05-21 12.024 1,248,343 -1,546 0.23% 15,009,685
2018-05-23 2018-05-18 11.959 1,249,889 -98,000 0.23% 14,947,476
2018-05-17 2018-05-15 12.011 1,347,889 +5,899 0.25% 16,189,168
2018-05-16 2018-05-14 12.127 1,341,990 -1,547 0.25% 16,274,469
2018-05-15 2018-05-11 11.946 1,343,537 -1,083 0.25% 16,050,047
2018-05-11 2018-05-09 12.062 1,344,620 -6,497 0.25% 16,219,442
2018-05-10 2018-05-08 12.140 1,351,117 -4,177 0.25% 16,402,621
2018-05-09 2018-05-07 12.127 1,355,294 +22,636 0.25% 16,435,808
2018-05-04 2018-05-02 12.166 1,332,658 +140,300 0.24% 16,212,987
2018-05-03 2018-04-30 12.243 1,192,358 +25,771 0.22% 14,598,605
2018-04-30 2018-04-26 11.778 1,166,587 -51,878 0.21% 13,740,110
2018-04-27 2018-04-25 11.739 1,218,465 +51,890 0.22% 14,303,872
2018-04-26 2018-04-24 11.713 1,166,575 -83,704 0.21% 13,664,557
2018-04-25 2018-04-23 11.610 1,250,279 +111,678 0.23% 14,515,700
2018-04-24 2018-04-20 11.390 1,138,601 +117,291 0.21% 12,968,871
2018-04-20 2018-04-18 11.403 1,021,310 +28,658 0.19% 11,646,110
2018-04-19 2018-04-17 11.429 992,652 -1,161 0.18% 11,344,987
2018-04-17 2018-04-13 11.894 993,813 -67,446 0.18% 11,820,809
2018-04-12 2018-04-10 12.024 1,061,259 +15,092 0.19% 12,760,246
2018-04-11 2018-04-09 11.894 1,046,167 -10,243 0.19% 12,443,528
2018-04-10 2018-04-06 11.700 1,056,410 -65,578 0.19% 12,360,493
2018-04-09 2018-04-04 11.507 1,121,988 -369,876 0.21% 12,910,198
2018-04-06 2018-04-03 11.700 1,491,864 +61,865 0.27% 17,455,509
2018-04-04 2018-03-29 11.765 1,429,999 -33,414 0.26% 16,824,099
2018-04-03 2018-03-28 11.778 1,463,413 -33,414 0.27% 17,236,139
2018-03-29 2018-03-27 11.765 1,496,827 -16,862 0.27% 17,610,338
2018-03-28 2018-03-26 11.778 1,513,689 +103,988 0.28% 17,828,292
2018-03-27 2018-03-23 11.765 1,409,701 +33,228 0.26% 16,585,291
2018-03-26 2018-03-22 11.972 1,376,473 -37,792 0.25% 16,479,096
2018-03-23 2018-03-21 12.127 1,414,265 -51,049 0.26% 17,150,956
2018-03-22 2018-03-20 12.075 1,465,314 -45,479 0.27% 17,694,255
2018-03-21 2018-03-19 12.321 1,510,793 -152,815 0.28% 18,614,551
2018-03-20 2018-03-16 12.528 1,663,608 -167,895 0.31% 20,841,524
2018-03-19 2018-03-15 12.153 1,831,503 -5,808 0.34% 22,258,208
2018-03-16 2018-03-14 12.192 1,837,311 -114,372 0.34% 22,400,054
2018-03-15 2018-03-13 12.127 1,951,683 -23,801 0.36% 23,668,287
2018-03-14 2018-03-12 12.179 1,975,484 -105,101 0.36% 24,059,086
2018-03-13 2018-03-09 12.140 2,080,585 +47,736 0.38% 25,258,395
2018-03-12 2018-03-08 11.985 2,032,849 +266 0.37% 24,363,493
2018-03-09 2018-03-07 11.972 2,032,583 -6,198 0.37% 24,334,026
2018-03-08 2018-03-06 11.830 2,038,781 -29,083 0.37% 24,118,282
2018-03-07 2018-03-05 11.636 2,067,864 +239,741 0.38% 24,061,305
2018-03-06 2018-03-02 11.636 1,828,123 -238,066 0.34% 21,271,721
2018-03-05 2018-03-01 11.804 2,066,189 +131,947 0.38% 24,389,086
2018-03-02 2018-02-28 11.739 1,934,242 -54,406 0.36% 22,706,561
2018-03-01 2018-02-27 11.881 1,988,648 -22,368 0.37% 23,628,063
2018-02-28 2018-02-26 12.088 2,011,016 -9,320 0.37% 24,309,825
2018-02-27 2018-02-23 11.972 2,020,336 -35,815 0.37% 24,187,406
2018-02-26 2018-02-22 11.972 2,056,151 -167,534 0.38% 24,616,182
2018-02-23 2018-02-21 11.869 2,223,685 -216,137 0.41% 26,391,899
2018-02-22 2018-02-20 11.765 2,439,822 +77,156 0.45% 28,704,781
2018-02-21 2018-02-15 11.830 2,362,666 +76,938 0.43% 27,949,763
2018-02-20 2018-02-13 11.778 2,285,728 +104,369 0.42% 26,921,399
2018-02-14 2018-02-12 11.739 2,181,359 +43,315 0.40% 25,607,530
2018-02-13 2018-02-09 11.636 2,138,044 -223,224 0.39% 24,877,907
2018-02-12 2018-02-08 12.192 2,361,268 -50,431 0.43% 28,788,012
2018-02-09 2018-02-07 12.179 2,411,699 -298,096 0.44% 29,371,674
2018-02-08 2018-02-06 12.295 2,709,795 -123,908 0.50% 33,317,442
2018-02-07 2018-02-05 13.058 2,833,703 -30,011 0.52% 37,002,443
2018-02-06 2018-02-02 13.187 2,863,714 +201,103 0.53% 37,764,567
2018-02-05 2018-02-01 13.136 2,662,611 -1,079,675 0.49% 34,974,872
2018-02-02 2018-01-31 13.291 3,742,286 +891,590 0.69% 49,737,596
2018-02-01 2018-01-30 13.472 2,850,696 -1,059,477 0.52% 38,403,723
2018-01-31 2018-01-29 13.679 3,910,173 -209,921 0.72% 53,485,535
2018-01-30 2018-01-26 13.885 4,120,094 -96,699 0.76% 57,209,230
2018-01-29 2018-01-25 13.808 4,216,793 -59,248 0.77% 58,224,831
2018-01-26 2018-01-24 13.989 4,276,041 -118,118 0.79% 59,816,889
2018-01-25 2018-01-23 13.213 4,394,159 -316,310 0.81% 58,060,579
2018-01-24 2018-01-22 13.291 4,710,469 +95,947 0.86% 62,605,425
2018-01-23 2018-01-19 13.265 4,614,522 +172,051 0.85% 61,210,902
2018-01-22 2018-01-18 13.032 4,442,471 -627,859 0.82% 57,894,837
2018-01-19 2018-01-17 13.006 5,070,330 +367,206 0.93% 65,946,068
2018-01-18 2018-01-16 12.709 4,703,124 -315,113 0.86% 59,771,568
2018-01-17 2018-01-15 12.476 5,018,237 -120,971 0.92% 62,608,483
2018-01-16 2018-01-12 12.541 5,139,208 +58,876 0.94% 64,449,957
2018-01-15 2018-01-11 12.541 5,080,332 -6,652 0.93% 63,711,603
2018-01-12 2018-01-10 12.580 5,086,984 +169,628 0.93% 63,992,328
2018-01-11 2018-01-09 12.541 4,917,356 +49,193 0.90% 61,667,747
2018-01-10 2018-01-08 12.774 4,868,163 +319,599 0.89% 62,183,728
2018-01-09 2018-01-05 12.761 4,548,564 +31,712 0.84% 58,042,507
2018-01-08 2018-01-04 12.748 4,516,852 +122,364 0.83% 57,579,445
2018-01-05 2018-01-03 12.670 4,394,488 +1,077,136 0.81% 55,678,696
2018-01-04 2018-01-02 12.774 3,317,352 -981,999 0.61% 42,374,365
2018-01-03 2017-12-29 12.605 4,299,351 +5,306 0.79% 54,195,374
2018-01-02 2017-12-28 12.554 4,294,045 +13,768 0.79% 53,906,424
2017-12-29 2017-12-27 12.399 4,280,277 +21,348 0.79% 53,069,523
2017-12-27 2017-12-21 12.502 4,258,929 -461,532 0.78% 53,245,336
2017-12-22 2017-12-20 12.476 4,720,461 -621,138 0.87% 58,893,373
2017-12-21 2017-12-19 12.541 5,341,599 -1,237 0.98% 66,988,109
2017-12-20 2017-12-18 12.903 5,342,836 +3,871,543 0.98% 68,937,747
2017-12-19 2017-12-15 13.394 1,471,293 -296,706 0.27% 19,706,687
2017-12-18 2017-12-14 12.774 1,767,999 -271,047 0.32% 22,583,625
2017-12-15 2017-12-13 13.161 2,039,046 +94,131 0.37% 26,836,724
2017-12-14 2017-12-12 12.657 1,944,915 +348,915 0.36% 24,617,164
2017-12-13 2017-12-11 12.605 1,596,000 -466,712 0.29% 20,118,343
2017-12-12 2017-12-08 12.295 2,062,712 +126,345 0.38% 25,361,434
2017-12-11 2017-12-07 12.101 1,936,367 +55,360 0.36% 23,432,478
2017-12-07 2017-12-05 12.399 1,881,007 -1,609 0.35% 23,321,889
2017-12-06 2017-12-04 12.386 1,882,616 -16,037 0.35% 23,317,498
2017-12-05 2017-12-01 12.399 1,898,653 -35,378 0.35% 23,540,675
2017-12-04 2017-11-30 12.386 1,934,031 -3,983,906 0.36% 23,954,309
2017-12-01 2017-11-29 12.386 5,917,937 +216,942 1.09% 73,297,734
2017-11-30 2017-11-28 12.424 5,700,995 +153,302 1.05% 70,831,877
2017-11-29 2017-11-27 12.580 5,547,693 +99,484 1.02% 69,787,873
2017-11-28 2017-11-24 12.618 5,448,209 +48,729 1.00% 68,747,716
2017-11-24 2017-11-22 13.213 5,399,480 +102,570 0.99% 71,344,013
2017-11-23 2017-11-21 13.523 5,296,910 +197,401 0.97% 71,632,314
2017-11-22 2017-11-20 13.058 5,099,509 +183,622 0.94% 66,589,298
2017-11-21 2017-11-17 13.498 4,915,887 -118,485 0.90% 66,352,469
2017-11-20 2017-11-16 13.653 5,034,372 +112,231 0.92% 68,732,782
2017-11-17 2017-11-15 13.575 4,922,141 -47,801 0.90% 66,818,704
2017-11-16 2017-11-14 13.627 4,969,942 +1,429,457 0.91% 67,724,629
2017-11-15 2017-11-13 13.704 3,540,485 +239,501 0.65% 48,520,283
2017-11-14 2017-11-10 13.782 3,300,984 +1,012,035 0.61% 45,494,126
2017-11-13 2017-11-09 13.834 2,288,949 +1,019,845 0.42% 31,664,643
2017-11-10 2017-11-08 13.834 1,269,104 -2,028,975 0.23% 17,556,409
2017-11-09 2017-11-07 13.756 3,298,079 -50,121 0.61% 45,368,809
2017-11-08 2017-11-06 13.704 3,348,200 +149,586 0.61% 45,885,129
2017-11-07 2017-11-03 13.782 3,198,614 -173,177 0.59% 44,083,264
2017-11-06 2017-11-02 13.860 3,371,791 +430,206 0.62% 46,731,544
2017-11-03 2017-11-01 13.834 2,941,585 -31,249 0.54% 40,693,016
2017-11-02 2017-10-31 13.911 2,972,834 -30,474 0.55% 41,355,915
2017-11-01 2017-10-30 13.963 3,003,308 +525,652 0.55% 41,935,162
2017-10-30 2017-10-26 14.015 2,477,656 -380,239 0.45% 34,723,620
2017-10-27 2017-10-25 13.937 2,857,895 +1,286,827 0.52% 39,830,864
2017-10-26 2017-10-24 14.015 1,571,068 -71,824 0.29% 22,018,056
2017-10-25 2017-10-23 13.989 1,642,892 +363,887 0.30% 22,982,167
2017-10-24 2017-10-20 14.092 1,279,005 -1,408,185 0.23% 18,024,094
2017-10-23 2017-10-19 13.834 2,687,190 +103,181 0.49% 37,173,791
2017-10-20 2017-10-18 13.989 2,584,009 +1,463,566 0.47% 36,147,310
2017-10-19 2017-10-17 14.015 1,120,443 +172,485 0.21% 15,702,679
2017-10-18 2017-10-16 14.041 947,958 -3,660,086 0.17% 13,309,864
2017-10-17 2017-10-13 13.963 4,608,044 +3,913,929 0.85% 64,342,077
2017-10-16 2017-10-12 13.963 694,115 +23,978 0.13% 9,691,921
2017-10-13 2017-10-11 13.937 670,137 +30,011 0.12% 9,339,789
2017-10-12 2017-10-10 14.041 640,126 -441,808 0.12% 8,987,729
2017-10-10 2017-10-06 13.989 1,081,934 -464 0.20% 15,135,011
2017-10-09 2017-10-04 13.963 1,082,398 -4,487 0.20% 15,113,513
2017-10-06 2017-10-03 14.066 1,086,885 -2,011 0.20% 15,288,581
2017-10-04 2017-09-29 13.730 1,088,896 -36,894 0.20% 14,950,841
2017-10-03 2017-09-28 13.756 1,125,790 -89,491 0.21% 15,486,516
2017-09-29 2017-09-27 13.834 1,215,281 +169,715 0.22% 16,811,838
2017-09-28 2017-09-26 13.989 1,045,566 +80,620 0.19% 14,626,264
2017-09-27 2017-09-25 13.782 964,946 +191,231 0.18% 13,298,875
2017-09-26 2017-09-22 14.041 773,715 -264,709 0.14% 10,863,394
2017-09-25 2017-09-21 14.066 1,038,424 +324,972 0.19% 14,606,909
2017-09-22 2017-09-20 14.144 713,452 -55,656 0.13% 10,091,060
2017-09-21 2017-09-19 14.170 769,108 +47,335 0.14% 10,898,145
2017-09-20 2017-09-18 14.325 721,773 +90,576 0.13% 10,339,394
2017-09-19 2017-09-15 14.377 631,197 -102,674 0.12% 9,074,536
2017-09-18 2017-09-14 13.937 733,871 +57,701 0.13% 10,228,058
2017-09-15 2017-09-13 14.015 676,170 +27,071 0.12% 9,476,324
2017-09-14 2017-09-12 14.015 649,099 -78,223 0.12% 9,096,931
2017-09-12 2017-09-08 13.885 727,322 -58,320 0.13% 10,099,171
2017-09-11 2017-09-07 13.834 785,642 -55,529 0.14% 10,868,339
2017-09-08 2017-09-06 13.860 841,171 -28,309 0.15% 11,658,261
2017-09-07 2017-09-05 13.885 869,480 -95,272 0.16% 12,073,094
2017-09-06 2017-09-04 13.963 964,752 +35,037 0.18% 13,470,823
2017-09-05 2017-09-01 13.963 929,715 +68,839 0.17% 12,981,602
2017-09-04 2017-08-31 14.092 860,876 -63,734 0.16% 12,131,704
2017-09-01 2017-08-30 14.092 924,610 +63,115 0.17% 13,029,861
2017-08-31 2017-08-29 14.041 861,495 -27,303 0.16% 12,095,875
2017-08-30 2017-08-28 13.704 888,798 +113,546 0.16% 12,180,458
2017-08-29 2017-08-25 13.704 775,252 -61,259 0.14% 10,624,377
2017-08-28 2017-08-24 13.627 836,511 -34,033 0.15% 11,399,006
2017-08-25 2017-08-22 13.627 870,544 +56,463 0.16% 11,862,768
2017-08-24 2017-08-21 13.627 814,081 -90,341 0.15% 11,093,355
2017-08-22 2017-08-18 13.575 904,422 +46,099 0.17% 12,277,646
2017-08-21 2017-08-17 13.653 858,323 -47,956 0.16% 11,718,428
2017-08-18 2017-08-16 13.653 906,279 +47,956 0.17% 12,373,157
2017-08-15 2017-08-11 13.601 858,323 -135,977 0.16% 11,674,040
2017-08-14 2017-08-10 13.860 994,300 -28,309 0.18% 13,780,562
2017-08-11 2017-08-09 13.937 1,022,609 -91,347 0.19% 14,252,238
2017-08-10 2017-08-08 14.144 1,113,956 +155,061 0.20% 15,755,785
2017-08-09 2017-08-07 14.092 958,895 -82,048 0.18% 13,513,015
2017-08-08 2017-08-04 14.066 1,040,943 -17,323 0.19% 14,642,342
2017-08-07 2017-08-03 14.015 1,058,266 -125,303 0.19% 14,831,287
2017-08-04 2017-08-02 14.092 1,183,569 +418,926 0.22% 16,679,183
2017-08-03 2017-08-01 13.834 764,643 -267,634 0.14% 10,577,845
2017-08-02 2017-07-31 13.704 1,032,277 -60,177 0.19% 14,146,754
2017-08-01 2017-07-28 13.756 1,092,454 -46,099 0.20% 15,027,941
2017-07-31 2017-07-27 13.860 1,138,553 -85,855 0.21% 15,779,845
2017-07-28 2017-07-26 13.834 1,224,408 -131,645 0.22% 16,938,098
2017-07-27 2017-07-25 13.860 1,356,053 -247,563 0.25% 18,794,300
2017-07-26 2017-07-24 13.782 1,603,616 +502,809 0.29% 22,101,018
2017-07-25 2017-07-21 13.834 1,100,807 -150,998 0.20% 15,228,238
2017-07-24 2017-07-20 13.885 1,251,805 -246,660 0.23% 17,381,837
2017-07-21 2017-07-19 14.066 1,498,465 -131,491 0.28% 21,078,039
2017-07-20 2017-07-18 13.679 1,629,956 -292,032 0.30% 22,295,450
2017-07-19 2017-07-17 13.885 1,921,988 -82,762 0.35% 26,687,608
2017-07-18 2017-07-14 13.989 2,004,750 +456,401 0.37% 28,044,144
2017-07-17 2017-07-13 13.937 1,548,349 -349,816 0.28% 21,579,547
2017-07-14 2017-07-12 13.834 1,898,165 +435,304 0.35% 26,258,653
2017-07-13 2017-07-11 13.885 1,462,861 -397,636 0.27% 20,312,438
2017-07-12 2017-07-10 13.834 1,860,497 -19,695 0.34% 25,737,565
2017-07-11 2017-07-07 13.834 1,880,192 +20,884 0.35% 26,010,020
2017-07-10 2017-07-06 13.808 1,859,308 -3,924,604 0.34% 25,673,040
2017-07-07 2017-07-05 13.782 5,783,912 +2,946,830 1.06% 79,713,813
2017-07-06 2017-07-04 13.704 2,837,082 -2,789,660 0.52% 38,880,555
2017-07-05 2017-07-03 13.730 5,626,742 +3,924,603 1.03% 77,256,712
2017-07-04 2017-06-30 13.808 1,702,139 -3,667,909 0.31% 23,502,874
2017-07-03 2017-06-29 13.834 5,370,048 +3,539,330 0.99% 74,287,654
2017-06-30 2017-06-28 13.834 1,830,718 -42,851 0.34% 25,325,611
2017-06-29 2017-06-27 13.911 1,873,569 +13,149 0.34% 26,063,736
2017-06-28 2017-06-26 13.937 1,860,420 -8,817 0.34% 25,928,922
2017-06-27 2017-06-23 14.222 1,869,237 -3,908,825 0.34% 26,583,475
2017-06-26 2017-06-22 14.351 5,778,062 +2,819,139 1.06% 82,920,111
2017-06-23 2017-06-21 14.222 2,958,923 -2,796,863 0.54% 42,080,515
2017-06-22 2017-06-20 14.144 5,755,786 +3,898,460 1.06% 81,409,795
2017-06-21 2017-06-19 14.092 1,857,326 +245,238 0.34% 26,173,954
2017-06-20 2017-06-16 14.196 1,612,088 -47,646 0.30% 22,884,730
2017-06-19 2017-06-15 14.196 1,659,734 +195,070 0.30% 23,561,098
2017-06-16 2017-06-14 14.273 1,464,664 +253,235 0.27% 20,905,559
2017-06-15 2017-06-13 14.222 1,211,429 -2,475 0.22% 17,228,416
2017-06-14 2017-06-12 14.118 1,213,904 -10,210 0.22% 17,138,061
2017-06-13 2017-06-09 14.454 1,224,114 +767,146 0.22% 17,693,688
2017-06-12 2017-06-08 14.506 456,968 -5,569 0.08% 6,628,776
2017-06-09 2017-06-07 14.403 462,537 -5,105 0.08% 6,661,720
2017-06-08 2017-06-06 14.702 467,642 -61,114 0.09% 6,875,175
2017-06-07 2017-06-05 14.781 528,756 +64,722 0.10% 7,815,529
2017-06-06 2017-06-02 14.887 464,034 -81,229 0.09% 6,907,867
2017-06-05 2017-06-01 14.860 545,263 -707,130 0.10% 8,102,695
2017-06-02 2017-05-31 14.781 1,252,393 -13,033 0.23% 18,511,590
2017-06-01 2017-05-29 14.913 1,265,426 -303 0.24% 18,871,233
2017-05-31 2017-05-26 15.071 1,265,729 +33,719 0.24% 19,076,202
2017-05-29 2017-05-25 14.966 1,232,010 +264,614 0.23% 18,437,938
2017-05-26 2017-05-24 14.675 967,396 +85,307 0.18% 14,196,920
2017-05-25 2017-05-23 14.728 882,089 -361,382 0.17% 12,991,571
2017-05-24 2017-05-22 14.623 1,243,471 -65,600 0.23% 18,182,789
2017-05-23 2017-05-19 14.543 1,309,071 -10,153 0.25% 19,038,375
2017-05-22 2017-05-18 14.728 1,319,224 -1,516 0.25% 19,429,777
2017-05-19 2017-05-17 14.939 1,320,740 +396,348 0.25% 19,730,988
2017-05-18 2017-05-16 14.939 924,392 +11,295 0.17% 13,809,809
2017-05-17 2017-05-15 14.807 913,097 -3,037 0.17% 13,520,565
2017-05-16 2017-05-12 14.596 916,134 -26,748 0.17% 13,372,087
2017-05-15 2017-05-11 14.517 942,882 -5,608 0.18% 13,687,846
2017-05-12 2017-05-10 14.596 948,490 -2,273 0.18% 13,844,362
2017-05-11 2017-05-09 14.517 950,763 -198,714 0.18% 13,802,254
2017-05-10 2017-05-08 14.517 1,149,477 +151,236 0.22% 16,686,991
2017-05-09 2017-05-05 14.570 998,241 -16,670 0.19% 14,544,190
2017-05-08 2017-05-04 14.755 1,014,911 -278,248 0.19% 14,974,586
2017-05-05 2017-05-02 14.807 1,293,159 -44,690 0.24% 19,148,284
2017-05-04 2017-04-28 15.203 1,337,849 -7,275 0.25% 20,339,705
2017-05-02 2017-04-27 15.256 1,345,124 +236,497 0.25% 20,521,317
2017-04-28 2017-04-26 15.256 1,108,627 -290,902 0.21% 16,913,300
2017-04-27 2017-04-25 15.335 1,399,529 -48,949 0.26% 21,462,144
2017-04-26 2017-04-24 15.282 1,448,478 -212,771 0.27% 22,136,326
2017-04-25 2017-04-21 15.335 1,661,249 -16,064 0.31% 25,475,689
2017-04-24 2017-04-20 15.282 1,677,313 +8,487 0.31% 25,633,490
2017-04-21 2017-04-19 15.494 1,668,826 -4,547 0.31% 25,856,172
2017-04-20 2017-04-18 15.573 1,673,373 -6,819 0.31% 26,059,125
2017-04-19 2017-04-13 15.678 1,680,192 -30,006 0.31% 26,342,708
2017-04-18 2017-04-12 15.705 1,710,198 +1,667 0.32% 26,858,294
2017-04-12 2017-04-10 15.810 1,708,531 -3,789 0.32% 27,012,498
2017-04-11 2017-04-07 15.784 1,712,320 -28,794 0.32% 27,027,208
2017-04-10 2017-04-06 15.837 1,741,114 +11,631 0.33% 27,573,603
2017-04-07 2017-04-05 15.837 1,729,483 -60,770 0.32% 27,389,406
2017-04-06 2017-04-03 15.784 1,790,253 -7,729 0.34% 28,257,300
2017-04-05 2017-03-31 15.784 1,797,982 -60,391 0.34% 28,379,294
2017-04-03 2017-03-30 15.784 1,858,373 -82,972 0.35% 29,332,504
2017-03-31 2017-03-29 15.837 1,941,345 -1,024,422 0.36% 30,744,614
2017-03-30 2017-03-28 15.942 2,965,767 +697,873 0.56% 47,281,259
2017-03-29 2017-03-27 15.942 2,267,894 -26,065 0.43% 36,155,532
2017-03-28 2017-03-24 16.022 2,293,959 -359,467 0.43% 36,752,713
2017-03-27 2017-03-23 15.916 2,653,426 -78,658 0.50% 42,231,777
2017-03-24 2017-03-22 15.890 2,732,084 -65,919 0.51% 43,411,581
2017-03-23 2017-03-21 16.074 2,798,003 -59,981 0.52% 44,975,970
2017-03-22 2017-03-20 15.837 2,857,984 -500,020 0.54% 45,261,205
2017-03-21 2017-03-17 15.890 3,358,004 +251,987 0.63% 53,357,167
2017-03-20 2017-03-16 16.180 3,106,017 -843,430 0.58% 50,255,011
2017-03-17 2017-03-15 16.022 3,949,447 +235,354 0.74% 63,276,150
2017-03-16 2017-03-14 16.233 3,714,093 -21,520 0.70% 60,289,677
2017-03-15 2017-03-13 16.153 3,735,613 -451,064 0.70% 60,343,204
2017-03-14 2017-03-10 16.233 4,186,677 +291,183 0.78% 67,960,981
2017-03-13 2017-03-09 16.233 3,895,494 -1,420,404 0.73% 63,234,301
2017-03-10 2017-03-08 16.391 5,315,898 +381,296 1.00% 87,133,128
2017-03-09 2017-03-07 16.470 4,934,602 -546,400 0.92% 81,274,028
2017-03-08 2017-03-06 16.602 5,481,002 +496,194 1.03% 90,996,706
2017-03-07 2017-03-03 16.919 4,984,808 +2,463,686 0.93% 84,337,657
2017-03-06 2017-03-02 16.893 2,521,122 +190,188 0.47% 42,588,162
2017-03-03 2017-03-01 16.840 2,330,934 +1,467,726 0.44% 39,252,355
2017-03-02 2017-02-28 16.655 863,208 -1,007,172 0.16% 14,376,722
2017-03-01 2017-02-27 16.813 1,870,380 -224,799 0.35% 31,447,371
2017-02-28 2017-02-24 16.761 2,095,179 +223,586 0.39% 35,116,395
2017-02-27 2017-02-23 16.840 1,871,593 +1,115,832 0.35% 31,517,166
2017-02-24 2017-02-22 16.919 755,761 -220,499 0.14% 12,786,673
2017-02-23 2017-02-21 16.761 976,260 +177,157 0.18% 16,362,674
2017-02-22 2017-02-20 16.681 799,103 +93,240 0.15% 13,330,146
2017-02-21 2017-02-17 16.708 705,863 +210,913 0.13% 11,793,404
2017-02-17 2017-02-15 16.655 494,950 -4,546 0.09% 8,243,388
2017-02-16 2017-02-14 16.470 499,496 -217,276 0.09% 8,226,814
2017-02-15 2017-02-13 16.549 716,772 +221,822 0.13% 11,862,156
2017-02-13 2017-02-09 16.629 494,950 -3,788 0.09% 8,230,324
2017-02-10 2017-02-08 16.787 498,738 -222,150 0.09% 8,372,297
2017-02-09 2017-02-07 16.391 720,888 +225,938 0.14% 11,816,108
2017-02-03 2017-02-01 16.497 494,950 -3,205,224 0.09% 8,165,004
2017-02-02 2017-01-27 16.708 3,700,174 +1,578,336 0.69% 61,821,697
2017-02-01 2017-01-25 16.497 2,121,838 +1,659,925 0.40% 35,003,164
2017-01-23 2017-01-19 16.734 461,913 -151 0.09% 7,729,733
2017-01-18 2017-01-16 16.708 462,064 -152 0.09% 7,720,064
2017-01-13 2017-01-11 16.629 462,216 +458,124 0.09% 7,686,004
2017-01-12 2017-01-10 16.576 4,092 -461,458 0.00% 67,828
2017-01-06 2017-01-04 16.497 465,550 -7,729 0.09% 7,680,003
2017-01-05 2017-01-03 16.497 473,279 +472,976 0.09% 7,807,506
2016-12-21 2016-12-19 16.338 303 -474,946 0.00% 4,950
2016-12-20 2016-12-16 16.338 475,249 +462,064 0.09% 7,764,740
2016-12-19 2016-12-15 16.022 13,185 -468,883 0.00% 211,244
2016-12-16 2016-12-14 16.233 482,068 +457,063 0.09% 7,825,255
2016-12-15 2016-12-13 15.652 25,005 -435,392 0.00% 391,378
2016-11-17 2016-11-15 16.074 460,397 -230,828 0.09% 7,400,564
2016-11-15 2016-11-11 15.758 691,225 -9,396 0.13% 10,892,030
2016-11-14 2016-11-10 15.520 700,621 +23,338 0.13% 10,873,655
2016-10-26 2016-10-24 15.599 677,283 -5,304 0.13% 10,565,078
2016-10-24 2016-10-19 15.362 682,587 -15,760 0.13% 10,485,667
2016-10-03 2016-09-29 15.573 698,347 -4,190,252 0.13% 10,875,227
2016-09-28 2016-09-26 15.731 4,888,599 -45,554 0.92% 76,903,435
2016-09-23 2016-09-21 16.470 4,934,153 -2,880,683 0.92% 81,266,633
2016-09-22 2016-09-20 16.470 7,814,836 +2,880,683 1.46% 128,712,144
2016-09-21 2016-09-19 16.602 4,934,153 -2,911,505 0.92% 81,917,808
2016-09-15 2016-09-13 16.523 7,845,658 -454 1.52% 129,633,955
2016-09-14 2016-09-12 16.523 7,846,112 -268,614 1.52% 129,641,457
2016-09-13 2016-09-09 16.998 8,114,726 -499,498 1.57% 137,935,100
2016-09-12 2016-09-08 16.497 8,614,224 -60,922 1.67% 142,105,617
2016-09-09 2016-09-07 16.549 8,675,146 -244,368 1.68% 143,568,578
2016-09-08 2016-09-06 16.681 8,919,514 +712,736 1.73% 148,789,860
2016-09-07 2016-09-05 16.602 8,206,778 -693,323 1.59% 136,250,592
2016-09-05 2016-09-01 16.549 8,900,101 +761,610 1.73% 147,291,452
2016-09-02 2016-08-31 16.761 8,138,491 -155,717 1.58% 136,405,750
2016-09-01 2016-08-30 16.655 8,294,208 -78,629 1.61% 138,139,967
2016-08-31 2016-08-29 16.655 8,372,837 -204,522 1.62% 139,449,532
2016-08-29 2016-08-25 16.497 8,577,359 -23,504 1.66% 141,497,469
2016-08-26 2016-08-24 16.391 8,600,863 +462,216 1.67% 140,977,140
2016-08-25 2016-08-23 16.391 8,138,647 -1,637,977 1.58% 133,400,937
2016-08-24 2016-08-22 16.734 9,776,624 +143,969 1.90% 163,603,744
2016-08-23 2016-08-19 16.734 9,632,655 +5,443,825 1.87% 161,194,541
2016-08-22 2016-08-18 16.734 4,188,830 0.81% 70,096,617

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top