History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.910 88,849 +0 0.01% 969,343
2025-10-13 2025-10-09 11.060 88,849 +0 0.01% 982,670
2025-10-10 2025-10-08 11.120 88,849 +23,584 0.01% 988,001
2025-10-09 2025-10-06 11.230 65,265 -236,261 0.01% 732,926
2025-10-08 2025-10-03 11.250 301,526 -161,600 0.04% 3,392,168
2025-10-06 2025-10-02 11.300 463,126 -198,423 0.07% 5,233,324
2025-10-03 2025-09-30 11.330 661,549 +234,099 0.09% 7,495,350
2025-10-02 2025-09-29 11.080 427,450 +279,600 0.06% 4,736,146
2025-09-30 2025-09-26 10.290 147,850 -399 0.02% 1,521,376
2025-09-29 2025-09-25 10.440 148,249 -99,142 0.02% 1,547,720
2025-09-26 2025-09-24 10.480 247,391 -382,000 0.04% 2,592,658
2025-09-25 2025-09-23 10.420 629,391 -151,200 0.09% 6,558,254
2025-09-24 2025-09-22 10.750 780,591 -2,024,708 0.11% 8,391,353
2025-09-23 2025-09-19 10.730 2,805,299 +40,600 0.40% 30,100,858
2025-09-22 2025-09-18 10.880 2,764,699 -461,200 0.39% 30,079,925
2025-09-19 2025-09-17 11.090 3,225,899 -302,400 0.46% 35,775,220
2025-09-18 2025-09-16 10.880 3,528,299 +2,795,115 0.50% 38,387,893
2025-09-17 2025-09-15 11.120 733,184 +42,827 0.10% 8,153,006
2025-09-16 2025-09-12 11.200 690,357 -241,620 0.10% 7,731,998
2025-09-15 2025-09-11 11.290 931,977 -1,372,872 0.13% 10,522,020
2025-09-12 2025-09-10 11.140 2,304,849 +493,200 0.33% 25,676,018
2025-09-11 2025-09-09 10.960 1,811,649 +1,470,600 0.26% 19,855,673
2025-09-10 2025-09-08 10.440 341,049 +36,916 0.05% 3,560,552
2025-09-09 2025-09-05 10.450 304,133 -223,716 0.04% 3,178,190
2025-09-08 2025-09-04 10.280 527,849 -60,036 0.07% 5,426,288
2025-09-05 2025-09-03 10.260 587,885 -168,414 0.08% 6,031,700
2025-09-04 2025-09-02 10.540 756,299 -362,800 0.11% 7,971,391
2025-09-03 2025-09-01 10.710 1,119,099 +494,164 0.16% 11,985,550
2025-09-02 2025-08-29 10.860 624,935 -770,114 0.09% 6,786,794
2025-09-01 2025-08-28 10.990 1,395,049 -134,000 0.20% 15,331,589
2025-08-29 2025-08-27 10.770 1,529,049 +915,800 0.22% 16,467,858
2025-08-28 2025-08-26 11.240 613,249 +121,400 0.09% 6,892,919
2025-08-27 2025-08-25 11.690 491,849 +128,400 0.07% 5,749,715
2025-08-26 2025-08-22 11.930 363,449 -55,272 0.05% 4,335,947
2025-08-25 2025-08-21 11.280 418,721 -742,129 0.06% 4,723,173
2025-08-22 2025-08-20 11.220 1,160,850 -1,045,449 0.16% 13,024,737
2025-08-21 2025-08-19 11.290 2,206,299 +741,600 0.31% 24,909,116
2025-08-20 2025-08-18 11.650 1,464,699 +474,600 0.21% 17,063,743
2025-08-19 2025-08-15 11.680 990,099 +262,534 0.14% 11,564,356
2025-08-18 2025-08-14 11.230 727,565 -135,884 0.10% 8,170,555
2025-08-15 2025-08-13 11.190 863,449 +91,800 0.12% 9,661,994
2025-08-14 2025-08-12 11.030 771,649 +181,800 0.11% 8,511,288
2025-08-13 2025-08-11 10.680 589,849 -303,400 0.08% 6,299,587
2025-08-12 2025-08-08 10.450 893,249 -129,400 0.13% 9,334,452
2025-08-11 2025-08-07 10.640 1,022,649 +326,600 0.15% 10,880,985
2025-08-08 2025-08-06 10.700 696,049 +289,600 0.10% 7,447,724
2025-08-07 2025-08-05 10.680 406,449 -35,147 0.06% 4,340,875
2025-08-06 2025-08-04 10.380 441,596 -579,303 0.06% 4,583,766
2025-08-05 2025-08-01 10.340 1,020,899 -15,950 0.14% 10,556,096
2025-08-04 2025-07-31 10.460 1,036,849 +648,400 0.15% 10,845,441
2025-08-01 2025-07-30 11.020 388,449 -31,834 0.06% 4,280,708
2025-07-31 2025-07-29 11.200 420,283 -439,366 0.06% 4,707,170
2025-07-30 2025-07-28 11.080 859,649 +113,800 0.12% 9,524,911
2025-07-29 2025-07-25 11.120 745,849 -323,804 0.11% 8,293,841
2025-07-28 2025-07-24 10.980 1,069,653 +153,600 0.15% 11,744,790
2025-07-25 2025-07-23 10.480 916,053 -751,653 0.13% 9,600,235
2025-07-24 2025-07-22 10.280 1,667,706 -912,800 0.24% 17,144,018
2025-07-23 2025-07-21 10.400 2,580,506 +699,207 0.37% 26,837,262
2025-07-22 2025-07-18 10.060 1,881,299 +70,200 0.27% 18,925,868
2025-07-21 2025-07-17 9.790 1,811,099 +105,400 0.26% 17,730,659
2025-07-18 2025-07-16 9.790 1,705,699 +607,050 0.24% 16,698,793
2025-07-17 2025-07-15 9.690 1,098,649 +2,600 0.16% 10,645,909
2025-07-16 2025-07-14 9.700 1,096,049 +292,654 0.16% 10,631,675
2025-07-15 2025-07-11 9.720 803,395 -118,654 0.11% 7,808,999
2025-07-14 2025-07-10 9.160 922,049 +79,000 0.13% 8,445,969
2025-07-11 2025-07-09 8.850 843,049 +212,164 0.12% 7,460,984
2025-07-10 2025-07-08 9.000 630,885 -210,964 0.09% 5,677,965
2025-07-09 2025-07-07 8.790 841,849 -7,350 0.12% 7,399,853
2025-07-08 2025-07-04 8.790 849,199 -257,440 0.12% 7,464,459
2025-07-07 2025-07-03 8.850 1,106,639 -1,126,360 0.16% 9,793,755
2025-07-04 2025-07-02 8.610 2,232,999 +198,200 0.32% 19,226,121
2025-07-03 2025-06-30 8.710 2,034,799 +734,000 0.29% 17,723,099
2025-07-02 2025-06-27 9.010 1,300,799 +64,400 0.18% 11,720,633
2025-06-30 2025-06-26 9.112 1,236,399 +720,730 0.18% 11,265,681
2025-06-27 2025-06-25 9.558 515,669 -158,258 0.07% 4,928,580
2025-06-26 2025-06-24 8.767 673,927 -177,399 0.10% 5,908,375
2025-06-25 2025-06-23 8.291 851,326 -350,259 0.12% 7,058,108
2025-06-24 2025-06-20 8.078 1,201,585 +680,710 0.17% 9,706,260
2025-06-23 2025-06-19 8.037 520,875 +253,173 0.07% 4,186,449
2025-06-20 2025-06-18 8.463 267,702 +8,682 0.04% 2,265,569
2025-06-19 2025-06-17 8.838 259,020 -299,827 0.04% 2,289,227
2025-06-18 2025-06-16 8.858 558,847 -575,057 0.08% 4,950,436
2025-06-17 2025-06-13 8.402 1,133,904 -522,685 0.16% 9,527,302
2025-06-16 2025-06-12 8.605 1,656,589 +526,869 0.24% 14,254,815
2025-06-13 2025-06-11 8.605 1,129,720 -549,750 0.16% 9,721,150
2025-06-12 2025-06-10 8.098 1,679,470 +335,854 0.24% 13,600,603
2025-06-11 2025-06-09 8.098 1,343,616 -1,237,347 0.19% 10,880,806
2025-06-10 2025-06-06 7.693 2,580,963 +486,021 0.37% 19,854,670
2025-06-09 2025-06-05 7.845 2,094,942 +1,021,177 0.30% 16,434,333
2025-06-06 2025-06-04 7.652 1,073,765 -676,049 0.15% 8,216,660
2025-06-05 2025-06-03 7.308 1,749,814 +1,452,834 0.25% 12,786,930
2025-06-04 2025-06-02 7.004 296,980 -28,717 0.04% 2,079,909
2025-06-03 2025-05-30 7.216 325,697 +204,827 0.05% 2,350,352
2025-06-02 2025-05-29 7.277 120,870 -559,915 0.02% 879,594
2025-05-30 2025-05-28 7.115 680,785 +7,893 0.10% 4,843,800
2025-05-29 2025-05-27 7.125 672,892 +590,211 0.10% 4,794,461
2025-05-26 2025-05-22 7.227 82,681 -65,200 0.01% 597,495
2025-05-23 2025-05-21 7.287 147,881 -41,439 0.02% 1,077,657
2025-05-22 2025-05-20 7.287 189,320 -366,532 0.03% 1,379,636
2025-05-21 2025-05-19 7.287 555,852 +88,206 0.08% 4,050,673
2025-05-20 2025-05-16 7.257 467,646 -371,296 0.07% 3,393,668
2025-05-19 2025-05-15 7.358 838,942 +126,074 0.12% 6,173,162
2025-05-16 2025-05-14 7.490 712,868 -251,989 0.10% 5,339,403
2025-05-15 2025-05-13 7.227 964,857 +37,295 0.14% 6,972,549
2025-05-14 2025-05-12 7.379 927,562 +157,666 0.13% 6,844,054
2025-05-13 2025-05-09 7.034 769,896 -315,906 0.11% 5,415,401
2025-05-12 2025-05-08 7.115 1,085,802 +66,192 0.16% 7,725,505
2025-05-09 2025-05-07 7.105 1,019,610 +151,549 0.15% 7,244,213
2025-05-08 2025-05-06 7.064 868,061 -235,846 0.12% 6,132,282
2025-05-07 2025-05-02 7.024 1,103,907 -25,258 0.16% 7,753,626
2025-05-06 2025-04-30 6.852 1,129,165 +479,904 0.16% 7,736,477
2025-05-02 2025-04-29 6.933 649,261 -12,826 0.09% 4,501,057
2025-04-30 2025-04-28 6.912 662,087 +182,529 0.10% 4,576,554
2025-04-29 2025-04-25 6.973 479,558 -75,526 0.07% 3,344,019
2025-04-28 2025-04-24 6.892 555,084 +12,629 0.08% 3,825,663
2025-04-25 2025-04-23 6.902 542,455 -15,984 0.08% 3,744,122
2025-04-24 2025-04-22 6.872 558,439 -457,688 0.08% 3,837,466
2025-04-23 2025-04-17 6.760 1,016,127 -773,942 0.15% 6,869,307
2025-04-22 2025-04-16 6.770 1,790,069 +124,120 0.26% 12,119,518
2025-04-17 2025-04-15 6.933 1,665,949 +271,722 0.24% 11,549,334
2025-04-16 2025-04-14 6.943 1,394,227 +153,719 0.20% 9,679,729
2025-04-15 2025-04-11 6.882 1,240,508 +276,262 0.18% 8,537,063
2025-04-14 2025-04-10 6.791 964,246 +422,530 0.14% 6,547,896
2025-04-11 2025-04-09 6.770 541,716 +38,873 0.08% 3,667,645
2025-04-10 2025-04-08 6.588 502,843 -315,087 0.07% 3,312,721
2025-04-09 2025-04-07 6.375 817,930 -64,467 0.12% 5,214,419
2025-04-08 2025-04-03 7.541 882,397 -423,725 0.13% 6,653,897
2025-04-07 2025-04-02 7.571 1,306,122 -119,581 0.19% 9,888,797
2025-04-03 2025-04-01 7.510 1,425,703 -274,484 0.21% 10,707,458
2025-04-02 2025-03-31 7.460 1,700,187 +200,880 0.24% 12,682,756
2025-04-01 2025-03-28 7.754 1,499,307 -64,329 0.22% 11,624,951
2025-03-31 2025-03-27 7.835 1,563,636 -596,525 0.23% 12,250,513
2025-03-28 2025-03-26 7.845 2,160,161 -142,275 0.31% 16,945,961
2025-03-26 2025-03-24 7.987 2,302,436 +14,603 0.33% 18,388,780
2025-03-25 2025-03-21 7.956 2,287,833 -89,587 0.33% 18,202,586
2025-03-24 2025-03-20 8.169 2,377,420 -210,791 0.34% 19,421,380
2025-03-21 2025-03-19 8.260 2,588,211 +89,390 0.37% 21,379,444
2025-03-20 2025-03-18 8.311 2,498,821 -711,328 0.36% 20,767,687
2025-03-19 2025-03-17 8.301 3,210,149 -3,341 0.46% 26,646,993
2025-03-18 2025-03-14 8.291 3,213,490 +922,316 0.46% 26,642,157
2025-03-17 2025-03-13 8.027 2,291,174 -263,829 0.33% 18,391,721
2025-03-14 2025-03-12 8.088 2,555,003 +119,187 0.37% 20,664,906
2025-03-13 2025-03-11 8.017 2,435,816 +81,497 0.35% 19,528,104
2025-03-12 2025-03-10 8.017 2,354,319 -395,448 0.34% 18,874,737
2025-03-11 2025-03-07 7.997 2,749,767 -315,134 0.40% 21,989,331
2025-03-10 2025-03-06 8.098 3,064,901 +59,610 0.44% 24,820,033
2025-03-07 2025-03-05 7.906 3,005,291 +296,191 0.43% 23,758,568
2025-03-06 2025-03-04 7.754 2,709,100 +369,597 0.39% 21,005,141
2025-03-05 2025-03-03 7.733 2,339,503 -174,181 0.34% 18,092,029
2025-03-04 2025-02-28 7.784 2,513,684 -714,815 0.36% 19,566,404
2025-03-03 2025-02-27 8.169 3,228,499 +24,863 0.46% 26,373,928
2025-02-28 2025-02-26 8.362 3,203,636 +3,120,955 0.46% 26,787,750
2025-02-27 2025-02-25 7.733 82,681 -14,208 0.01% 639,395
2025-02-26 2025-02-24 8.037 96,889 -24,863 0.01% 778,730
2025-02-25 2025-02-21 7.997 121,752 -144,839 0.02% 973,626
2025-02-24 2025-02-20 7.683 266,591 -72,223 0.04% 2,048,113
2025-02-21 2025-02-19 7.845 338,814 +89,193 0.05% 2,657,917
2025-02-20 2025-02-18 7.733 249,621 +12,826 0.04% 1,930,389
2025-02-19 2025-02-17 7.875 236,795 +32,954 0.03% 1,864,802
2025-02-18 2025-02-14 7.804 203,841 +117,608 0.03% 1,590,821
2025-02-17 2025-02-13 7.561 86,233 -3,354 0.01% 652,006
2025-02-14 2025-02-12 7.875 89,587 -9,460 0.01% 705,513
2025-02-13 2025-02-11 7.683 99,047 -283,574 0.01% 760,939
2025-02-12 2025-02-10 7.865 382,621 -41,439 0.06% 3,009,329
2025-02-11 2025-02-07 7.814 424,060 +267,973 0.06% 3,313,758
2025-02-10 2025-02-06 7.642 156,087 -18,549 0.02% 1,192,826
2025-02-07 2025-02-05 7.551 174,636 +37,887 0.03% 1,318,649
2025-02-06 2025-02-04 7.754 136,749 -31,518 0.02% 1,060,290
2025-02-05 2025-02-03 7.541 168,267 -881,029 0.02% 1,268,852
2025-02-04 2025-01-28 7.642 1,049,296 -25,455 0.15% 8,018,783
2025-02-03 2025-01-24 7.733 1,074,751 +101,624 0.15% 8,311,349
2025-01-27 2025-01-23 7.612 973,127 +35,322 0.14% 7,407,106
2025-01-24 2025-01-22 7.500 937,805 -46,907 0.13% 7,033,693
2025-01-23 2025-01-21 7.602 984,712 -43,470 0.14% 7,485,307
2025-01-22 2025-01-20 7.531 1,028,182 +53,279 0.15% 7,742,798
2025-01-21 2025-01-17 7.480 974,903 +47,754 0.14% 7,292,172
2025-01-20 2025-01-16 7.490 927,149 +156,876 0.13% 6,944,374
2025-01-17 2025-01-15 7.490 770,273 -29,845 0.11% 5,769,368
2025-01-16 2025-01-14 7.571 800,118 -294,415 0.12% 6,057,784
2025-01-15 2025-01-13 7.247 1,094,533 +244,504 0.16% 7,931,841
2025-01-14 2025-01-10 7.196 850,029 -2,565 0.12% 6,116,898
2025-01-13 2025-01-09 7.287 852,594 -240,065 0.12% 6,213,128
2025-01-10 2025-01-08 7.247 1,092,659 +51,108 0.16% 7,918,261
2025-01-09 2025-01-07 7.368 1,041,551 -100,045 0.15% 7,674,570
2025-01-08 2025-01-06 7.399 1,141,596 +97,283 0.16% 8,446,454
2025-01-07 2025-01-03 7.419 1,044,313 -22,496 0.15% 7,747,844
2025-01-06 2025-01-02 7.541 1,066,809 +247,056 0.15% 8,044,494
2025-01-03 2024-12-31 8.108 819,753 -57,817 0.12% 6,646,793
2025-01-02 2024-12-27 8.352 877,570 -42,426 0.13% 7,329,057
2024-12-30 2024-12-24 8.220 919,996 -43,215 0.13% 7,562,161
2024-12-27 2024-12-20 8.129 963,211 +180,951 0.14% 7,829,516
2024-12-23 2024-12-19 8.200 782,260 -168,322 0.11% 6,414,145
2024-12-20 2024-12-18 8.331 950,582 +181,345 0.14% 7,919,550
2024-12-19 2024-12-17 8.281 769,237 -15,983 0.11% 6,369,735
2024-12-18 2024-12-16 8.260 785,220 -288,890 0.11% 6,486,166
2024-12-17 2024-12-13 8.595 1,074,110 +208,182 0.15% 9,231,744
2024-12-16 2024-12-12 8.787 865,928 -85,246 0.12% 7,609,218
2024-12-13 2024-12-11 8.666 951,174 +274,090 0.14% 8,242,619
2024-12-12 2024-12-10 8.686 677,084 -17,562 0.10% 5,881,153
2024-12-11 2024-12-09 9.223 694,646 +102,158 0.10% 6,406,843
2024-12-10 2024-12-06 8.554 592,488 -139,709 0.09% 5,068,286
2024-12-09 2024-12-05 8.504 732,197 +127,474 0.11% 6,226,285
2024-12-06 2024-12-04 8.270 604,723 -101,821 0.09% 5,001,333
2024-12-05 2024-12-03 8.392 706,544 -164,967 0.10% 5,929,372
2024-12-04 2024-12-02 8.382 871,511 -311,179 0.13% 7,304,954
2024-12-03 2024-11-29 8.452 1,182,690 +304,281 0.17% 9,996,005
2024-12-02 2024-11-28 8.001 878,409 +63,274 0.13% 7,027,805
2024-11-29 2024-11-27 8.267 815,135 +109,777 0.12% 6,738,961
2024-11-28 2024-11-26 7.806 705,358 +261,865 0.10% 5,505,827
2024-11-27 2024-11-25 7.672 443,493 -144,484 0.06% 3,402,645
2024-11-26 2024-11-22 7.693 587,977 +20,863 0.09% 4,523,243
2024-11-25 2024-11-21 8.083 567,114 -167,687 0.08% 4,583,792
2024-11-22 2024-11-20 8.001 734,801 +193,231 0.11% 5,878,854
2024-11-21 2024-11-19 7.960 541,570 +202,784 0.08% 4,310,669
2024-11-20 2024-11-18 7.847 338,786 +143,119 0.05% 2,658,369
2024-11-19 2024-11-15 7.867 195,667 -39,972 0.03% 1,539,364
2024-11-18 2024-11-14 8.103 235,639 -18,913 0.03% 1,909,425
2024-11-15 2024-11-13 8.247 254,552 -62,785 0.04% 2,099,234
2024-11-14 2024-11-12 8.226 317,337 -169,636 0.05% 2,610,498
2024-11-13 2024-11-11 8.647 486,973 -212,145 0.07% 4,210,763
2024-11-12 2024-11-08 8.770 699,118 -719,886 0.10% 6,131,192
2024-11-11 2024-11-07 9.149 1,419,004 +181,336 0.21% 12,983,052
2024-11-08 2024-11-06 8.411 1,237,668 +102,758 0.18% 10,409,895
2024-11-07 2024-11-05 8.667 1,134,910 +389,371 0.17% 9,836,633
2024-11-06 2024-11-04 7.970 745,539 -251,907 0.11% 5,941,823
2024-11-05 2024-11-01 7.713 997,446 +164,958 0.15% 7,693,706
2024-11-04 2024-10-31 7.826 832,488 +620,053 0.12% 6,515,246
2024-11-01 2024-10-30 7.929 212,435 -585 0.03% 1,684,356
2024-10-31 2024-10-29 8.052 213,020 -161,253 0.03% 1,715,214
2024-10-30 2024-10-28 8.021 374,273 +75,069 0.05% 3,002,089
2024-10-29 2024-10-25 7.980 299,204 +141,949 0.04% 2,387,676
2024-10-28 2024-10-24 7.826 157,255 -247,631 0.02% 1,230,715
2024-10-25 2024-10-23 7.949 404,886 -53,816 0.06% 3,218,569
2024-10-24 2024-10-22 7.898 458,702 +59,081 0.07% 3,622,844
2024-10-23 2024-10-21 7.857 399,621 -234,957 0.06% 3,139,825
2024-10-22 2024-10-18 8.011 634,578 +523,340 0.09% 5,083,518
2024-10-21 2024-10-17 7.077 111,238 -355,965 0.02% 787,282
2024-10-18 2024-10-16 7.375 467,203 -216,122 0.07% 3,445,584
2024-10-17 2024-10-15 7.160 683,325 -201,419 0.10% 4,892,277
2024-10-16 2024-10-14 7.601 884,744 +139,647 0.13% 6,724,564
2024-10-15 2024-10-10 7.919 745,097 +293,976 0.11% 5,900,087
2024-10-14 2024-10-09 8.165 451,121 +218,992 0.07% 3,683,278
2024-10-10 2024-10-08 9.478 232,129 +30,028 0.03% 2,200,036
2024-10-09 2024-10-07 13.396 202,101 +43,871 0.03% 2,707,322
2024-10-08 2024-10-04 12.083 158,230 +5,460 0.02% 1,911,888
2024-10-07 2024-10-03 10.524 152,770 +1,365 0.02% 1,607,732
2024-10-04 2024-10-02 10.565 151,405 +56,024 0.02% 1,599,579
2024-10-03 2024-09-30 8.308 95,381 +4,105 0.01% 792,456
2024-10-02 2024-09-27 6.616 91,276 -382,445 0.01% 603,872
2024-09-30 2024-09-26 5.949 473,721 -7,605 0.07% 2,818,246
2024-09-27 2024-09-25 5.539 481,326 +134,930 0.07% 2,666,008
2024-09-26 2024-09-24 5.559 346,396 +198,690 0.05% 1,925,753
2024-09-25 2024-09-23 5.211 147,706 -76,824 0.02% 769,645
2024-09-24 2024-09-20 5.190 224,530 +70,779 0.03% 1,165,342
2024-09-23 2024-09-19 5.129 153,751 +107,496 0.02% 788,526
2024-09-20 2024-09-17 5.026 46,255 -309,615 0.01% 232,479
2024-09-19 2024-09-16 5.006 355,870 -195 0.05% 1,781,310
2024-09-17 2024-09-13 5.016 356,065 +8,384 0.05% 1,785,938
2024-09-16 2024-09-12 4.985 347,681 +27,493 0.05% 1,733,188
2024-09-12 2024-09-10 5.036 320,188 +32,562 0.05% 1,612,556
2024-09-11 2024-09-09 5.088 287,626 +20,279 0.04% 1,463,316
2024-09-10 2024-09-05 5.129 267,347 +27,103 0.04% 1,371,114
2024-09-09 2024-09-04 5.118 240,244 +45,236 0.03% 1,229,650
2024-09-05 2024-09-03 5.190 195,008 -50,891 0.03% 1,012,118
2024-09-04 2024-09-02 5.139 245,899 -155,013 0.04% 1,263,638
2024-09-03 2024-08-30 5.231 400,912 +211,559 0.06% 2,097,237
2024-09-02 2024-08-29 5.129 189,353 +20,278 0.03% 971,115
2024-08-30 2024-08-28 5.108 169,075 +21,839 0.02% 863,649
2024-08-29 2024-08-27 5.108 147,236 +49,916 0.02% 752,093
2024-08-28 2024-08-26 5.180 97,320 +7,409 0.01% 504,106
2024-08-27 2024-08-23 5.221 89,911 +55,376 0.01% 469,417
2024-08-23 2024-08-21 5.252 34,535 -7,994 0.01% 181,367
2024-08-21 2024-08-19 5.200 42,529 -3,510 0.01% 221,168
2024-08-20 2024-08-16 5.231 46,039 -11,504 0.01% 240,838
2024-08-19 2024-08-15 5.231 57,543 +8,189 0.01% 301,017
2024-08-16 2024-08-14 5.149 49,354 -2,406 0.01% 254,129
2024-08-15 2024-08-13 5.282 51,760 -72,729 0.01% 273,420
2024-08-14 2024-08-12 5.221 124,489 -40,752 0.02% 649,946
2024-08-13 2024-08-09 5.252 165,241 -34,708 0.02% 867,793
2024-08-12 2024-08-08 5.170 199,949 +7,995 0.03% 1,033,661
2024-08-09 2024-08-07 5.231 191,954 -89,498 0.03% 1,004,143
2024-08-08 2024-08-06 5.221 281,452 -68,440 0.04% 1,469,435
2024-08-07 2024-08-05 5.108 349,892 +44,066 0.05% 1,787,276
2024-08-06 2024-08-02 5.282 305,826 -62,980 0.04% 1,615,511
2024-08-05 2024-08-01 5.200 368,806 +44,652 0.05% 1,917,937
2024-08-02 2024-07-31 5.221 324,154 -24,178 0.05% 1,692,378
2024-08-01 2024-07-30 4.975 348,332 -49,527 0.05% 1,732,860
2024-07-31 2024-07-29 5.016 397,859 +61,226 0.06% 1,995,567
2024-07-30 2024-07-26 5.036 336,633 +113,871 0.05% 1,695,378
2024-07-29 2024-07-25 4.934 222,762 -13,649 0.03% 1,099,043
2024-07-26 2024-07-24 4.985 236,411 -46,406 0.03% 1,178,507
2024-07-25 2024-07-23 5.047 282,817 -83,454 0.04% 1,427,246
2024-07-24 2024-07-22 5.129 366,271 +40,362 0.05% 1,878,455
2024-07-23 2024-07-19 5.057 325,909 -21,643 0.05% 1,648,055
2024-07-22 2024-07-18 5.047 347,552 +38,412 0.05% 1,753,934
2024-07-19 2024-07-17 5.016 309,140 +66,100 0.05% 1,550,574
2024-07-18 2024-07-16 4.985 243,040 +58,495 0.04% 1,211,553
2024-07-17 2024-07-15 5.006 184,545 -320,227 0.03% 923,741
2024-07-16 2024-07-12 5.077 504,772 -3,120 0.07% 2,562,883
2024-07-15 2024-07-11 5.016 507,892 +97,493 0.07% 2,547,467
2024-07-12 2024-07-10 4.923 410,399 -30,418 0.06% 2,020,579
2024-07-11 2024-07-09 4.944 440,817 +67,660 0.06% 2,179,384
2024-07-10 2024-07-08 4.903 373,157 +65,125 0.05% 1,829,565
2024-07-09 2024-07-05 5.077 308,032 -277,239 0.04% 1,563,973
2024-07-08 2024-07-04 5.088 585,271 +12,090 0.09% 2,977,604
2024-07-05 2024-07-03 5.149 573,181 +84,038 0.08% 2,951,371
2024-07-04 2024-07-02 5.067 489,143 +57,131 0.07% 2,478,513
2024-07-03 2024-06-28 5.067 432,012 -8,969 0.06% 2,189,027
2024-07-02 2024-06-27 5.088 440,981 -94,958 0.06% 2,243,520
2024-06-28 2024-06-26 5.211 535,939 +45,626 0.08% 2,792,591
2024-06-27 2024-06-25 5.180 490,313 +31,393 0.07% 2,539,763
2024-06-26 2024-06-24 5.180 458,920 +63,955 0.07% 2,377,151
2024-06-25 2024-06-21 5.241 394,965 -122,646 0.06% 2,070,179
2024-06-24 2024-06-20 5.344 517,611 +104,512 0.08% 2,766,111
2024-06-21 2024-06-19 5.385 413,099 +40,557 0.06% 2,224,548
2024-06-20 2024-06-18 5.354 372,542 +40,752 0.05% 1,994,684
2024-06-19 2024-06-17 5.344 331,790 -10,139 0.05% 1,773,084
2024-06-18 2024-06-14 5.323 341,929 +119,721 0.05% 1,820,252
2024-06-17 2024-06-13 5.272 222,208 -527,338 0.03% 1,171,524
2024-06-14 2024-06-12 5.180 749,546 +18,329 0.11% 3,882,558
2024-06-13 2024-06-11 5.139 731,217 -401,085 0.11% 3,757,615
2024-06-12 2024-06-07 5.863 1,132,302 +276,295 0.16% 6,639,183
2024-06-11 2024-06-06 5.874 856,007 +528,915 0.12% 5,028,456
2024-06-07 2024-06-05 5.863 327,092 +23,900 0.05% 1,917,884
2024-06-06 2024-06-04 5.896 303,192 +39,528 0.05% 1,787,642
2024-06-05 2024-06-03 5.863 263,664 +89,720 0.04% 1,545,978
2024-06-04 2024-05-31 5.831 173,944 -46,147 0.03% 1,014,233
2024-06-03 2024-05-30 5.896 220,091 -12,982 0.03% 1,297,673
2024-05-31 2024-05-29 5.994 233,073 -308,193 0.04% 1,397,035
2024-05-30 2024-05-28 6.005 541,266 +2,022 0.08% 3,250,225
2024-05-29 2024-05-27 6.092 539,244 +122,997 0.08% 3,285,012
2024-05-28 2024-05-24 6.005 416,247 +91,374 0.06% 2,499,504
2024-05-27 2024-05-23 6.103 324,873 -137,337 0.05% 1,982,623
2024-05-24 2024-05-22 6.320 462,210 +86,961 0.07% 2,921,320
2024-05-23 2024-05-21 6.244 375,249 +26,843 0.06% 2,343,123
2024-05-22 2024-05-20 6.451 348,406 -369,002 0.05% 2,247,522
2024-05-21 2024-05-17 6.462 717,408 +164,914 0.11% 4,635,710
2024-05-20 2024-05-16 6.244 552,494 -45,779 0.09% 3,449,873
2024-05-17 2024-05-14 6.320 598,273 +384,617 0.09% 3,781,283
2024-05-16 2024-05-13 6.516 213,656 -164,179 0.03% 1,392,212
2024-05-14 2024-05-10 6.342 377,835 +202,236 0.06% 2,396,262
2024-05-13 2024-05-09 6.125 175,599 -552 0.03% 1,075,459
2024-05-09 2024-05-07 6.135 176,151 +1,471 0.03% 1,080,756
2024-05-07 2024-05-03 6.070 174,680 -13,237 0.03% 1,060,330
2024-05-06 2024-05-02 6.266 187,917 -8,847 0.03% 1,177,476
2024-05-03 2024-04-30 6.005 196,764 -273,181 0.03% 1,181,540
2024-05-02 2024-04-29 6.081 469,945 -297,471 0.07% 2,857,738
2024-04-30 2024-04-26 6.027 767,416 +362,922 0.12% 4,624,920
2024-04-29 2024-04-25 5.646 404,494 -67,841 0.06% 2,283,721
2024-04-26 2024-04-24 5.668 472,335 +145,978 0.07% 2,677,019
2024-04-25 2024-04-23 5.591 326,357 -46,514 0.05% 1,824,818
2024-04-24 2024-04-22 5.591 372,871 +95,051 0.06% 2,084,900
2024-04-23 2024-04-19 5.559 277,820 -42,470 0.04% 1,544,358
2024-04-22 2024-04-18 5.581 320,290 +36,403 0.05% 1,787,411
2024-04-19 2024-04-17 5.591 283,887 +111,781 0.04% 1,587,348
2024-04-18 2024-04-16 5.494 172,106 -7,538 0.03% 945,477
2024-04-17 2024-04-15 5.689 179,644 -100,566 0.03% 1,022,064
2024-04-16 2024-04-12 5.515 280,210 +17,282 0.04% 1,545,451
2024-04-15 2024-04-11 5.559 262,928 +63,244 0.04% 1,461,576
2024-04-12 2024-04-10 5.602 199,684 +8,641 0.03% 1,118,701
2024-04-11 2024-04-09 5.613 191,043 +19,489 0.03% 1,072,369
2024-04-08 2024-04-03 5.700 171,554 -184 0.03% 977,903
2024-04-05 2024-04-02 5.733 171,738 -919 0.03% 984,556
2024-04-03 2024-03-28 5.613 172,657 -6,987 0.03% 969,164
2024-04-02 2024-03-27 5.624 179,644 +5,516 0.03% 1,010,338
2024-03-28 2024-03-26 5.733 174,128 -552 0.03% 998,258
2024-03-27 2024-03-25 5.733 174,680 -3,493 0.03% 1,001,423
2024-03-26 2024-03-22 5.940 178,173 -31,255 0.03% 1,058,274
2024-03-25 2024-03-21 5.918 209,428 +38,241 0.03% 1,239,359
2024-03-21 2024-03-19 5.820 171,187 -23,716 0.03% 996,295
2024-03-20 2024-03-18 5.918 194,903 -9,377 0.03% 1,153,403
2024-03-19 2024-03-15 5.766 204,280 +12,686 0.03% 1,177,783
2024-03-18 2024-03-14 5.776 191,594 +1,474 0.03% 1,106,726
2024-03-15 2024-03-13 5.863 190,120 -83,468 0.03% 1,114,757
2024-03-14 2024-03-12 5.961 273,588 -11,399 0.04% 1,630,952
2024-03-13 2024-03-11 5.863 284,987 -315,860 0.04% 1,671,004
2024-03-12 2024-03-08 5.776 600,847 +41,367 0.09% 3,470,739
2024-03-11 2024-03-07 5.711 559,480 +141,381 0.09% 3,195,269
2024-03-08 2024-03-06 5.809 418,099 +134,396 0.06% 2,428,757
2024-03-07 2024-03-05 5.722 283,703 -72,070 0.04% 1,623,354
2024-03-06 2024-03-04 5.787 355,773 -154,619 0.05% 2,058,961
2024-03-05 2024-03-01 5.853 510,392 -70,047 0.08% 2,987,100
2024-03-04 2024-02-29 5.733 580,439 +70,966 0.09% 3,327,598
2024-03-01 2024-02-28 5.711 509,473 +156,825 0.08% 2,909,672
2024-02-29 2024-02-27 5.929 352,648 +132,557 0.05% 2,090,747
2024-02-28 2024-02-26 5.809 220,091 -214,370 0.03% 1,278,519
2024-02-27 2024-02-23 5.918 434,461 +88,432 0.07% 2,571,066
2024-02-26 2024-02-22 5.961 346,029 -51,855 0.05% 2,062,798
2024-02-23 2024-02-21 5.733 397,884 +20,407 0.06% 2,281,028
2024-02-22 2024-02-20 5.624 377,477 +23,901 0.06% 2,122,974
2024-02-21 2024-02-19 5.559 353,576 +75,563 0.05% 1,965,474
2024-02-20 2024-02-16 5.461 278,013 +29,967 0.04% 1,518,212
2024-02-19 2024-02-15 5.298 248,046 -8,089 0.04% 1,314,089
2024-02-16 2024-02-14 5.385 256,135 +8,089 0.04% 1,379,233
2024-02-15 2024-02-09 5.526 248,046 -254,808 0.04% 1,370,754
2024-02-14 2024-02-07 5.581 502,854 -37,873 0.08% 2,806,227
2024-02-08 2024-02-06 5.559 540,727 +325,968 0.08% 3,005,817
2024-02-07 2024-02-05 5.243 214,759 -16,258 0.03% 1,126,061
2024-02-06 2024-02-02 5.232 231,017 -329,566 0.04% 1,208,795
2024-02-05 2024-02-01 5.276 560,583 +8,824 0.09% 2,957,640
2024-02-02 2024-01-31 5.287 551,759 +150,391 0.09% 2,917,086
2024-02-01 2024-01-30 5.428 401,368 +12,318 0.06% 2,178,747
2024-01-31 2024-01-29 5.581 389,050 +169,327 0.06% 2,171,133
2024-01-30 2024-01-26 5.668 219,723 -49,640 0.03% 1,245,308
2024-01-29 2024-01-25 5.657 269,363 +52,581 0.04% 1,523,719
2024-01-26 2024-01-24 5.722 216,782 -58,832 0.03% 1,240,431
2024-01-25 2024-01-23 5.200 275,614 +46,514 0.04% 1,433,154
2024-01-24 2024-01-22 5.015 229,100 -30,151 0.04% 1,148,920
2024-01-23 2024-01-19 5.189 259,251 -9,592 0.04% 1,345,248
2024-01-22 2024-01-18 5.287 268,843 +26,107 0.04% 1,421,342
2024-01-19 2024-01-17 5.211 242,736 -40,079 0.04% 1,264,833
2024-01-18 2024-01-16 5.494 282,815 -50,560 0.04% 1,553,665
2024-01-17 2024-01-15 5.494 333,375 -8,641 0.05% 1,831,420
2024-01-16 2024-01-12 5.483 342,016 -25,923 0.05% 1,875,170
2024-01-15 2024-01-11 5.417 367,939 +97,074 0.06% 1,993,282
2024-01-12 2024-01-10 5.352 270,865 +184 0.04% 1,449,712
2024-01-11 2024-01-09 5.461 270,681 +23,533 0.04% 1,478,172
2024-01-10 2024-01-08 5.417 247,148 -10,480 0.04% 1,338,906
2024-01-09 2024-01-05 5.548 257,628 -70,783 0.04% 1,429,311
2024-01-08 2024-01-04 5.515 328,411 -25,187 0.05% 1,811,295
2024-01-05 2024-01-03 5.602 353,598 +551 0.05% 1,980,982
2024-01-04 2024-01-02 5.559 353,047 -45,227 0.05% 1,962,533
2024-01-03 2023-12-29 5.624 398,274 -7,538 0.06% 2,239,939
2024-01-02 2023-12-28 5.602 405,812 +53,501 0.06% 2,273,504
2023-12-29 2023-12-27 5.483 352,311 +72,253 0.05% 1,931,614
2023-12-28 2023-12-22 5.407 280,058 -30,388 0.04% 1,514,147
2023-12-27 2023-12-21 5.472 310,446 -916,997 0.05% 1,698,704
2023-12-22 2023-12-20 5.428 1,227,443 -22,613 0.19% 6,662,933
2023-12-21 2023-12-19 5.483 1,250,056 -59,201 0.19% 6,853,677
2023-12-20 2023-12-18 5.581 1,309,257 -54,420 0.20% 7,306,441
2023-12-19 2023-12-15 5.624 1,363,677 +27,762 0.21% 7,669,475
2023-12-18 2023-12-14 5.570 1,335,915 +1,013,388 0.21% 7,440,676
2023-12-15 2023-12-13 5.581 322,527 -1,839 0.05% 1,799,894
2023-12-14 2023-12-12 5.755 324,366 +55,523 0.05% 1,866,614
2023-12-13 2023-12-11 5.755 268,843 +184 0.04% 1,547,099
2023-12-12 2023-12-08 5.668 268,659 -65,451 0.04% 1,522,659
2023-12-11 2023-12-07 5.787 334,110 -59,935 0.05% 1,933,591
2023-12-08 2023-12-06 5.711 394,045 +125,386 0.06% 2,250,447
2023-12-06 2023-12-04 5.679 268,659 -2,206 0.04% 1,525,582
2023-12-05 2023-12-01 5.733 270,865 -2,023 0.04% 1,552,841
2023-12-04 2023-11-30 5.744 272,888 +2,207 0.04% 1,567,408
2023-12-01 2023-11-29 5.722 270,681 +1,103 0.04% 1,548,842
2023-11-29 2023-11-27 5.885 269,578 -552 0.04% 1,586,519
2023-11-27 2023-11-23 6.027 270,130 -11,215 0.04% 1,627,969
2023-11-24 2023-11-22 5.961 281,345 -3,861 0.04% 1,677,194
2023-11-23 2023-11-21 6.048 285,206 -27,761 0.04% 1,725,032
2023-11-22 2023-11-20 6.037 312,967 +11,031 0.05% 1,889,536
2023-11-21 2023-11-17 6.081 301,936 -9,744 0.05% 1,836,075
2023-11-20 2023-11-16 6.081 311,680 +29,416 0.05% 1,895,328
2023-11-17 2023-11-15 6.135 282,264 +8,273 0.04% 1,731,802
2023-11-16 2023-11-14 6.037 273,991 -21,326 0.04% 1,654,219
2023-11-15 2023-11-13 5.961 295,317 +367 0.05% 1,760,486
2023-11-14 2023-11-10 5.929 294,950 +13,911 0.05% 1,748,673
2023-11-13 2023-11-09 5.983 281,039 -20,960 0.04% 1,681,485
2023-11-10 2023-11-08 6.016 301,999 -86,777 0.05% 1,816,746
2023-11-09 2023-11-07 6.114 388,776 +184 0.06% 2,376,837
2023-11-08 2023-11-06 6.135 388,592 +73,172 0.06% 2,384,166
2023-11-07 2023-11-03 5.842 315,420 -61,774 0.05% 1,842,583
2023-11-06 2023-11-02 5.755 377,194 -618 0.06% 2,170,621
2023-11-03 2023-11-01 5.679 377,812 +77,217 0.06% 2,145,408
2023-11-02 2023-10-31 5.776 300,595 -5,070 0.05% 1,736,360
2023-11-01 2023-10-30 5.842 305,665 -25,301 0.05% 1,785,598
2023-10-31 2023-10-27 5.863 330,966 -95,419 0.05% 1,940,599
2023-10-30 2023-10-26 5.744 426,385 -3,861 0.07% 2,449,060
2023-10-27 2023-10-25 5.766 430,246 +29,600 0.07% 2,480,598
2023-10-26 2023-10-24 5.798 400,646 +65,084 0.06% 2,323,013
2023-10-25 2023-10-20 5.711 335,562 -302,745 0.05% 1,916,442
2023-10-24 2023-10-19 5.744 638,307 -8,641 0.10% 3,666,293
2023-10-20 2023-10-18 5.874 646,948 +113,068 0.10% 3,800,377
2023-10-19 2023-10-17 5.918 533,880 +108,105 0.08% 3,159,411
2023-10-18 2023-10-16 5.820 425,775 -20,224 0.07% 2,477,979
2023-10-17 2023-10-13 5.820 445,999 +93,436 0.07% 2,595,681
2023-10-16 2023-10-12 5.961 352,563 +20,224 0.05% 2,101,749
2023-10-13 2023-10-11 5.874 332,339 -736 0.05% 1,952,265
2023-10-12 2023-10-10 5.820 333,075 -3,861 0.05% 1,938,471
2023-10-11 2023-10-09 5.798 336,936 -5,041 0.05% 1,953,612
2023-10-10 2023-10-06 5.711 341,977 -313,308 0.05% 1,953,079
2023-10-09 2023-10-05 5.646 655,285 -5,304 0.10% 3,699,655
2023-10-06 2023-10-04 5.700 660,589 +85,073 0.10% 3,765,531
2023-10-05 2023-10-03 5.798 575,516 +140,830 0.09% 3,336,939
2023-10-04 2023-09-29 6.146 434,686 -7,354 0.07% 2,671,700
2023-10-03 2023-09-28 6.114 442,040 -25,923 0.07% 2,702,474
2023-09-29 2023-09-27 6.114 467,963 +26,842 0.07% 2,860,958
2023-09-28 2023-09-26 6.168 441,121 -44,675 0.07% 2,720,849
2023-09-27 2023-09-25 6.190 485,796 -1,655 0.08% 3,006,975
2023-09-26 2023-09-22 6.331 487,451 +109,943 0.08% 3,086,154
2023-09-25 2023-09-21 6.179 377,508 +17,282 0.06% 2,332,588
2023-09-21 2023-09-19 6.233 360,226 -4,229 0.06% 2,245,398
2023-09-20 2023-09-18 6.255 364,455 -46,514 0.06% 2,279,688
2023-09-19 2023-09-15 6.190 410,969 -28,865 0.06% 2,543,812
2023-09-18 2023-09-14 6.288 439,834 +37,506 0.07% 2,765,542
2023-09-15 2023-09-13 6.299 402,328 +5,699 0.06% 2,534,092
2023-09-14 2023-09-12 6.299 396,629 -27,344 0.06% 2,498,197
2023-09-13 2023-09-11 6.451 423,973 -103,692 0.07% 2,734,995
2023-09-12 2023-09-07 6.255 527,665 -73,173 0.08% 3,300,576
2023-09-11 2023-09-06 6.288 600,838 +216,557 0.09% 3,777,886
2023-09-07 2023-09-05 6.342 384,281 +14,708 0.06% 2,437,143
2023-09-06 2023-09-04 6.527 369,573 -213,983 0.06% 2,412,210
2023-09-05 2023-08-31 6.331 583,556 -30,703 0.09% 3,694,614
2023-09-04 2023-08-30 6.516 614,259 +60,120 0.09% 4,002,598
2023-08-31 2023-08-29 6.636 554,139 +272,283 0.09% 3,677,157
2023-08-30 2023-08-28 6.396 281,856 -218,783 0.04% 1,802,886
2023-08-29 2023-08-25 6.233 500,639 +4,413 0.08% 3,120,634
2023-08-28 2023-08-24 6.092 496,226 +171,165 0.08% 3,022,951
2023-08-25 2023-08-23 6.016 325,061 -94,683 0.05% 1,955,481
2023-08-24 2023-08-22 6.081 419,744 +61,406 0.06% 2,552,466
2023-08-23 2023-08-21 6.005 358,338 -55,523 0.06% 2,151,768
2023-08-22 2023-08-18 6.201 413,861 -3,298 0.06% 2,566,215
2023-08-21 2023-08-17 6.386 417,159 +167,488 0.06% 2,663,810
2023-08-18 2023-08-16 6.375 249,671 -515,162 0.04% 1,591,583
2023-08-17 2023-08-15 6.429 764,833 -83,101 0.12% 4,917,198
2023-08-16 2023-08-14 6.353 847,934 +457,238 0.13% 5,386,895
2023-08-15 2023-08-11 6.429 390,696 -84,158 0.06% 2,511,829
2023-08-14 2023-08-10 6.821 474,854 +157,008 0.07% 3,238,853
2023-08-11 2023-08-09 6.636 317,846 +80,343 0.05% 2,109,163
2023-08-10 2023-08-08 6.668 237,503 -730,395 0.04% 1,583,774
2023-08-09 2023-08-07 6.647 967,898 -24,820 0.15% 6,433,309
2023-08-08 2023-08-04 6.679 992,718 +562,584 0.15% 6,630,677
2023-08-07 2023-08-03 6.636 430,134 +164,179 0.07% 2,854,284
2023-08-04 2023-08-02 6.494 265,955 -1,617,612 0.04% 1,727,214
2023-08-03 2023-08-01 6.429 1,883,567 -129,431 0.29% 12,109,666
2023-08-02 2023-07-31 6.538 2,012,998 +143,771 0.31% 13,160,773
2023-08-01 2023-07-28 6.549 1,869,227 +676,205 0.29% 12,241,148
2023-07-31 2023-07-27 6.125 1,193,022 -80,895 0.18% 7,306,686
2023-07-28 2023-07-26 6.168 1,273,917 +158,112 0.20% 7,857,562
2023-07-27 2023-07-25 6.168 1,115,805 +87,881 0.17% 6,882,322
2023-07-26 2023-07-24 5.885 1,027,924 +58,833 0.16% 6,049,533
2023-07-25 2023-07-21 5.961 969,091 -103,325 0.15% 5,777,084
2023-07-24 2023-07-20 5.896 1,072,416 -13,906 0.17% 6,323,044
2023-07-21 2023-07-19 6.016 1,086,322 -243,419 0.17% 6,535,026
2023-07-20 2023-07-18 5.863 1,329,741 +140,646 0.21% 7,796,854
2023-07-19 2023-07-14 5.853 1,189,095 +16,967 0.18% 6,959,250
2023-07-18 2023-07-13 5.831 1,172,128 +65,268 0.18% 6,834,448
2023-07-14 2023-07-12 5.733 1,106,860 +70,948 0.17% 6,345,515
2023-07-13 2023-07-11 6.220 1,035,912 +24,512 0.16% 6,443,608
2023-07-12 2023-07-10 6.163 1,011,400 -75,741 0.16% 6,233,737
2023-07-11 2023-07-07 6.061 1,087,141 +894,685 0.18% 6,589,505
2023-07-10 2023-07-06 6.084 192,456 -132,854 0.03% 1,170,906
2023-07-07 2023-07-05 6.175 325,310 -1,427 0.05% 2,008,732
2023-07-06 2023-07-04 6.152 326,737 +23,082 0.05% 2,010,126
2023-07-05 2023-07-03 6.152 303,655 +83,695 0.05% 1,868,123
2023-07-04 2023-06-30 6.107 219,960 +36,392 0.04% 1,343,234
2023-07-03 2023-06-29 5.982 183,568 +5,991 0.03% 1,098,078
2023-06-30 2023-06-28 6.016 177,577 -300,369 0.03% 1,068,288
2023-06-29 2023-06-27 6.050 477,946 -4,651 0.08% 2,891,557
2023-06-28 2023-06-26 5.959 482,597 +325,793 0.08% 2,875,872
2023-06-27 2023-06-23 5.914 156,804 +9,754 0.03% 927,301
2023-06-26 2023-06-21 6.152 147,050 -12,276 0.02% 904,670
2023-06-23 2023-06-20 6.334 159,326 -748,553 0.03% 1,009,129
2023-06-21 2023-06-19 6.425 907,879 -1,057 0.15% 5,832,706
2023-06-20 2023-06-16 6.413 908,936 +37,531 0.15% 5,829,180
2023-06-19 2023-06-15 6.425 871,405 +729,817 0.14% 5,598,377
2023-06-16 2023-06-14 6.334 141,588 -20,327 0.02% 896,781
2023-06-15 2023-06-13 6.254 161,915 -626,692 0.03% 1,012,662
2023-06-14 2023-06-12 6.220 788,607 +514,620 0.13% 4,905,315
2023-06-13 2023-06-09 6.288 273,987 +52,681 0.04% 1,722,921
2023-06-12 2023-06-08 6.311 221,306 -30,483 0.04% 1,396,670
2023-06-09 2023-06-07 6.209 251,789 +54,446 0.04% 1,563,327
2023-06-08 2023-06-06 6.209 197,343 +107,658 0.03% 1,225,278
2023-06-07 2023-06-05 6.368 89,685 -86,514 0.01% 571,095
2023-06-06 2023-06-02 6.345 176,199 -31,716 0.03% 1,117,998
2023-06-05 2023-06-01 6.277 207,915 +6,343 0.03% 1,305,079
2023-06-02 2023-05-31 6.243 201,572 -12,158 0.03% 1,258,400
2023-06-01 2023-05-30 6.356 213,730 +105,720 0.03% 1,358,561
2023-05-31 2023-05-29 6.277 108,010 -101,491 0.02% 677,977
2023-05-30 2023-05-25 6.459 209,501 -70,656 0.03% 1,353,082
2023-05-29 2023-05-24 6.436 280,157 +30,483 0.05% 1,803,060
2023-05-25 2023-05-23 6.583 249,674 +159,989 0.04% 1,643,717
2023-05-24 2023-05-22 6.810 89,685 -54,622 0.01% 610,797
2023-05-23 2023-05-19 6.799 144,307 -38,059 0.02% 981,160
2023-05-22 2023-05-18 6.810 182,366 -68,894 0.03% 1,241,998
2023-05-19 2023-05-17 6.776 251,260 -4,053 0.04% 1,702,642
2023-05-18 2023-05-16 6.856 255,313 +163,866 0.04% 1,750,393
2023-05-17 2023-05-15 6.981 91,447 -13,122 0.01% 638,367
2023-05-16 2023-05-12 6.697 104,569 -634,342 0.02% 700,294
2023-05-15 2023-05-11 6.901 738,911 -15,154 0.12% 5,099,427
2023-05-12 2023-05-10 6.845 754,065 +197,161 0.12% 5,161,213
2023-05-11 2023-05-09 7.185 556,904 -94,484 0.09% 4,001,379
2023-05-10 2023-05-08 7.015 651,388 +390,987 0.11% 4,569,345
2023-05-09 2023-05-05 6.742 260,401 +101,843 0.04% 1,755,718
2023-05-08 2023-05-04 6.527 158,558 -125,123 0.03% 1,034,860
2023-05-05 2023-05-03 6.311 283,681 +37,531 0.05% 1,790,320
2023-05-04 2023-05-02 6.504 246,150 +19,734 0.04% 1,600,959
2023-05-03 2023-04-28 6.583 226,416 +160,517 0.04% 1,490,599
2023-05-02 2023-04-27 6.334 65,899 +41,231 0.01% 417,387
2023-04-28 2023-04-26 6.288 24,668 -9,867 0.00% 155,121
2023-04-27 2023-04-25 6.277 34,535 +12,334 0.01% 216,776
2023-04-26 2023-04-24 6.300 22,201 +22,201 0.00% 139,859
2023-04-25 2023-04-21 6.300 0 -90,919
2023-04-24 2023-04-20 6.527 90,919 -74,004 0.01% 593,401
2023-04-21 2023-04-19 6.493 164,923 -128,625 0.03% 1,070,787
2023-04-20 2023-04-18 6.595 293,548 -29,425 0.05% 1,935,891
2023-04-19 2023-04-17 6.595 322,973 +287,205 0.05% 2,129,943
2023-04-18 2023-04-14 6.345 35,768 -23,964 0.01% 226,951
2023-04-17 2023-04-13 6.322 59,732 -14,330 0.01% 377,649
2023-04-14 2023-04-12 6.368 74,062 -414,891 0.01% 471,611
2023-04-13 2023-04-11 6.311 488,953 -4,405 0.08% 3,085,799
2023-04-12 2023-04-06 6.198 493,358 +493,358 0.08% 3,057,599
2023-04-06 2023-04-03 6.266 0 -27,839
2023-04-04 2023-03-31 6.050 27,839 -77,704 0.00% 168,425
2023-04-03 2023-03-30 6.027 105,543 +27,839 0.02% 636,136
2023-03-31 2023-03-29 6.016 77,704 +9,691 0.01% 467,461
2023-03-30 2023-03-28 6.061 68,013 -23,963 0.01% 412,248
2023-03-29 2023-03-27 6.073 91,976 -57,617 0.01% 558,540
2023-03-28 2023-03-24 6.084 149,593 +17,091 0.02% 910,126
2023-03-27 2023-03-23 6.186 132,502 +13,215 0.02% 819,681
2023-03-24 2023-03-22 6.084 119,287 +47,045 0.02% 725,744
2023-03-23 2023-03-21 6.039 72,242 -68,717 0.01% 436,242
2023-03-22 2023-03-20 5.993 140,959 -53,657 0.02% 844,797
2023-03-21 2023-03-17 6.107 194,616 -129,767 0.03% 1,188,465
2023-03-20 2023-03-16 5.914 324,383 +45,283 0.05% 1,918,322
2023-03-17 2023-03-15 5.959 279,100 +91,976 0.04% 1,663,201
2023-03-16 2023-03-14 5.823 187,124 +105,544 0.03% 1,089,614
2023-03-15 2023-03-13 5.993 81,580 +81,580 0.01% 488,926
2023-03-14 2023-03-10 5.982 0 -24,492
2023-03-13 2023-03-09 6.061 24,492 -292,667 0.00% 148,454
2023-03-10 2023-03-08 6.209 317,159 +19,558 0.05% 1,969,201
2023-03-09 2023-03-07 6.266 297,601 +114,354 0.05% 1,864,658
2023-03-08 2023-03-06 6.356 183,247 -8,458 0.03% 1,164,798
2023-03-07 2023-03-03 6.413 191,705 +73,651 0.03% 1,229,441
2023-03-06 2023-03-02 6.288 118,054 +64,489 0.02% 742,363
2023-03-03 2023-03-01 6.277 53,565 +40,526 0.01% 336,226
2023-03-02 2023-02-28 6.141 13,039 -40,030 0.00% 80,070
2023-03-01 2023-02-27 6.186 53,069 +13,038 0.01% 328,294
2023-02-28 2023-02-24 6.254 40,031 -25,196 0.01% 250,365
2023-02-27 2023-02-23 6.413 65,227 -122,283 0.01% 418,313
2023-02-24 2023-02-22 6.356 187,510 -39,997 0.03% 1,191,895
2023-02-23 2023-02-21 6.368 227,507 -127,744 0.04% 1,448,716
2023-02-22 2023-02-20 6.436 355,251 +173,380 0.06% 2,286,357
2023-02-21 2023-02-17 6.129 181,871 +50,217 0.03% 1,114,764
2023-02-20 2023-02-16 6.141 131,654 +65,722 0.02% 808,457
2023-02-17 2023-02-15 6.175 65,932 -254,398 0.01% 407,119
2023-02-16 2023-02-14 6.356 320,330 +25,548 0.05% 2,036,157
2023-02-15 2023-02-13 6.368 294,782 +52,860 0.05% 1,877,109
2023-02-14 2023-02-10 6.356 241,922 -23,610 0.04% 1,537,762
2023-02-13 2023-02-09 6.527 265,532 +142,721 0.04% 1,733,047
2023-02-10 2023-02-08 6.436 122,811 +98,848 0.02% 790,398
2023-02-09 2023-02-07 6.515 23,963 +23,963 0.00% 156,127
2023-02-08 2023-02-06 6.481 0 -42,464
2023-02-07 2023-02-03 6.674 42,464 +2,114 0.01% 283,416
2023-02-06 2023-02-02 6.788 40,350 +26,430 0.01% 273,886
2023-02-03 2023-02-01 6.924 13,920 -188,357 0.00% 96,382
2023-02-02 2023-01-31 6.652 202,277 +180,781 0.03% 1,345,457
2023-02-01 2023-01-30 6.731 21,496 -20,903 0.00% 144,690
2023-01-31 2023-01-27 7.276 42,399 -4,581 0.01% 308,489
2023-01-30 2023-01-26 7.117 46,980 -20,615 0.01% 334,354
2023-01-27 2023-01-20 7.060 67,595 -18,325 0.01% 477,233
2023-01-26 2023-01-19 7.026 85,920 -106,953 0.01% 603,685
2023-01-20 2023-01-18 6.822 192,873 -520,206 0.03% 1,315,745
2023-01-19 2023-01-17 6.810 713,079 +176,728 0.11% 4,856,402
2023-01-18 2023-01-16 6.890 536,351 +536,175 0.09% 3,695,417
2023-01-17 2023-01-13 6.561 176 -3,877 0.00% 1,155
2023-01-16 2023-01-12 6.334 4,053 -57,617 0.00% 25,671
2023-01-13 2023-01-11 6.356 61,670 -28,368 0.01% 392,001
2023-01-12 2023-01-10 6.356 90,038 -12,226 0.01% 572,321
2023-01-11 2023-01-09 6.390 102,264 -305,461 0.02% 653,517
2023-01-10 2023-01-06 6.243 407,725 -48,103 0.07% 2,545,398
2023-01-09 2023-01-05 6.288 455,828 +171,971 0.07% 2,866,398
2023-01-06 2023-01-04 6.141 283,857 +51,802 0.05% 1,743,101
2023-01-05 2023-01-03 5.982 232,055 +8,810 0.04% 1,388,121
2023-01-04 2022-12-30 5.948 223,245 +169,152 0.04% 1,327,819
2023-01-03 2022-12-29 5.959 54,093 -42,817 0.01% 322,349
2022-12-30 2022-12-28 6.073 96,910 -39,292 0.02% 588,502
2022-12-29 2022-12-23 5.982 136,202 -77,175 0.02% 814,741
2022-12-28 2022-12-22 5.902 213,377 +126,335 0.03% 1,259,438
2022-12-23 2022-12-21 5.823 87,042 +4,228 0.01% 506,841
2022-12-22 2022-12-20 5.891 82,814 +51,354 0.01% 487,862
2022-12-21 2022-12-19 5.993 31,460 -54,094 0.01% 188,546
2022-12-20 2022-12-16 6.141 85,554 -35,416 0.01% 525,368
2022-12-19 2022-12-15 6.050 120,970 +16,915 0.02% 731,864
2022-12-16 2022-12-14 6.163 104,055 -20,967 0.02% 641,340
2022-12-15 2022-12-13 6.152 125,022 -267,198 0.02% 769,151
2022-12-14 2022-12-12 6.186 392,220 +109,420 0.06% 2,426,342
2022-12-13 2022-12-09 6.356 282,800 +76,999 0.05% 1,797,600
2022-12-12 2022-12-08 6.243 205,801 -4,405 0.03% 1,284,801
2022-12-09 2022-12-07 6.095 210,206 -94,619 0.03% 1,281,283
2022-12-08 2022-12-06 6.379 304,825 +39,116 0.05% 1,944,521
2022-12-07 2022-12-05 6.390 265,709 +142,017 0.04% 1,698,010
2022-12-06 2022-12-02 6.118 123,692 +8,458 0.02% 756,756
2022-12-05 2022-12-01 6.209 115,234 +107,481 0.02% 715,474
2022-12-01 2022-11-29 6.141 7,753 -95,852 0.00% 47,609
2022-11-30 2022-11-28 5.766 103,605 -147,831 0.02% 597,407
2022-11-29 2022-11-25 5.959 251,436 -44,403 0.04% 1,498,347
2022-11-28 2022-11-24 5.834 295,839 +37,531 0.05% 1,726,014
2022-11-25 2022-11-23 5.721 258,308 -38,588 0.04% 1,477,727
2022-11-24 2022-11-22 5.789 296,896 -24,929 0.05% 1,718,701
2022-11-23 2022-11-21 5.743 321,825 +205,800 0.05% 1,848,400
2022-11-22 2022-11-18 5.880 116,025 -729,203 0.02% 682,193
2022-11-21 2022-11-17 6.084 845,228 +75,765 0.14% 5,142,382
2022-11-18 2022-11-16 6.005 769,463 +269,585 0.12% 4,620,289
2022-11-17 2022-11-15 6.288 499,878 -218,663 0.08% 3,143,399
2022-11-16 2022-11-14 5.732 718,541 +242,627 0.12% 4,118,780
2022-11-15 2022-11-11 5.471 475,914 -198,401 0.08% 2,603,762
2022-11-14 2022-11-10 5.233 674,315 -29,954 0.11% 3,528,494
2022-11-11 2022-11-09 5.301 704,269 +407,549 0.11% 3,733,199
2022-11-10 2022-11-08 5.289 296,720 +155,937 0.05% 1,569,490
2022-11-09 2022-11-07 5.301 140,783 +14,272 0.02% 746,265
2022-11-08 2022-11-04 5.199 126,511 -230,645 0.02% 657,687
2022-11-07 2022-11-03 4.983 357,156 -41,759 0.06% 1,779,706
2022-11-04 2022-11-02 5.074 398,915 +73,651 0.06% 2,024,014
2022-11-03 2022-11-01 4.994 325,264 +285,619 0.05% 1,624,480
2022-11-02 2022-10-31 4.824 39,645 -50,393 0.01% 191,251
2022-11-01 2022-10-28 4.813 90,038 -165,099 0.01% 433,329
2022-10-31 2022-10-27 4.926 255,137 +82,285 0.04% 1,256,866
2022-10-28 2022-10-26 4.960 172,852 +165,099 0.03% 857,396
2022-10-24 2022-10-20 5.108 7,753 -17,581 0.00% 39,601
2022-10-21 2022-10-19 5.062 25,334 -569,691 0.00% 128,252
2022-10-20 2022-10-18 5.074 595,025 -94,091 0.10% 3,019,037
2022-10-19 2022-10-17 4.972 689,116 +587,273 0.11% 3,426,038
2022-10-18 2022-10-14 4.983 101,843 -92,857 0.02% 507,483
2022-10-17 2022-10-13 4.869 194,700 -14,977 0.03% 948,089
2022-10-14 2022-10-12 4.938 209,677 +162,103 0.03% 1,035,299
2022-10-13 2022-10-11 4.858 47,574 -26,077 0.01% 231,121
2022-10-12 2022-10-10 4.881 73,651 -43,345 0.01% 359,478
2022-10-11 2022-10-07 4.801 116,996 +12,510 0.02% 561,742
2022-10-10 2022-10-06 4.858 104,486 -25,725 0.02% 507,607
2022-10-07 2022-10-05 4.949 130,211 -5,463 0.02% 644,406
2022-10-06 2022-10-03 4.711 135,674 +23,083 0.02% 639,102
2022-10-05 2022-09-30 4.813 112,591 +28,368 0.02% 541,870
2022-10-03 2022-09-29 4.892 84,223 +51,979 0.01% 412,035
2022-09-29 2022-09-27 5.210 32,244 +24,491 0.01% 167,991
2022-09-28 2022-09-26 5.233 7,753 -170,208 0.00% 40,569
2022-09-27 2022-09-23 5.301 177,961 -57,265 0.03% 943,338
2022-09-26 2022-09-22 5.369 235,226 -47,398 0.04% 1,262,909
2022-09-23 2022-09-21 5.335 282,624 -58,674 0.05% 1,507,761
2022-09-22 2022-09-20 5.380 341,298 +147,303 0.06% 1,836,275
2022-09-21 2022-09-19 5.369 193,995 +184,833 0.03% 1,041,543
2022-09-20 2022-09-16 5.482 9,162 -24,140 0.00% 50,230
2022-09-19 2022-09-15 5.630 33,302 -109,148 0.01% 187,490
2022-09-16 2022-09-14 5.675 142,450 -296,110 0.02% 808,459
2022-09-15 2022-09-13 5.812 438,560 +99,200 0.07% 2,548,735
2022-09-14 2022-09-09 5.789 339,360 +320,154 0.05% 1,964,520
2022-09-13 2022-09-08 5.709 19,206 -881 0.00% 109,656
2022-09-09 2022-09-07 5.789 20,087 +9,691 0.00% 116,282
2022-09-08 2022-09-06 5.800 10,396 +2,643 0.00% 60,299
2022-09-06 2022-09-02 5.778 7,753 -128,310 0.00% 44,793
2022-09-05 2022-09-01 5.778 136,063 -79,818 0.02% 786,110
2022-09-02 2022-08-31 5.936 215,881 +205,801 0.03% 1,281,568
2022-09-01 2022-08-30 5.880 10,080 -306,374 0.00% 59,267
2022-08-31 2022-08-29 5.823 316,454 -8,458 0.05% 1,842,696
2022-08-30 2022-08-26 5.868 324,912 +76,471 0.05% 1,906,698
2022-08-29 2022-08-25 5.914 248,441 +189,767 0.04% 1,469,219
2022-08-26 2022-08-24 5.846 58,674 +50,745 0.01% 342,988
2022-08-25 2022-08-23 6.016 7,929 -41,407 0.00% 47,700
2022-08-24 2022-08-22 5.868 49,336 +41,583 0.01% 289,521
2022-08-23 2022-08-19 5.948 7,753 -17,444 0.00% 46,113
2022-08-22 2022-08-18 5.925 25,197 -12,333 0.00% 149,295
2022-08-19 2022-08-17 6.016 37,530 -362,971 0.01% 225,777
2022-08-18 2022-08-16 5.743 400,501 -21,673 0.06% 2,300,275
2022-08-17 2022-08-15 5.687 422,174 +140,431 0.07% 2,400,794
2022-08-16 2022-08-12 5.789 281,743 +268,176 0.05% 1,630,981
2022-08-15 2022-08-11 5.971 13,567 -52,155 0.00% 81,002
2022-08-12 2022-08-10 5.494 65,722 +5,814 0.01% 361,062
2022-08-11 2022-08-09 5.539 59,908 +52,155 0.01% 331,841
2022-08-05 2022-08-03 5.392 7,753 -4,052 0.00% 41,801
2022-08-04 2022-08-02 5.437 11,805 -21,098 0.00% 64,184
2022-08-03 2022-08-01 5.607 32,903 -163,161 0.01% 184,497
2022-08-02 2022-07-29 5.664 196,064 -31,540 0.03% 1,110,514
2022-08-01 2022-07-28 5.755 227,604 -4,052 0.04% 1,309,826
2022-07-29 2022-07-27 5.709 231,656 -22,906 0.04% 1,322,627
2022-07-28 2022-07-26 5.721 254,562 +27,663 0.04% 1,456,296
2022-07-27 2022-07-25 5.709 226,899 +8,458 0.04% 1,295,467
2022-07-26 2022-07-22 5.709 218,441 -427,153 0.04% 1,247,176
2022-07-25 2022-07-21 5.687 645,594 -31,540 0.10% 3,671,326
2022-07-22 2022-07-20 5.743 677,134 -65,546 0.11% 3,889,115
2022-07-21 2022-07-19 5.823 742,680 +105,543 0.12% 4,324,588
2022-07-20 2022-07-18 5.743 637,137 +552,209 0.10% 3,659,393
2022-07-19 2022-07-15 5.607 84,928 +77,175 0.01% 476,216
2022-07-18 2022-07-14 5.721 7,753 -1,409 0.00% 44,353
2022-07-15 2022-07-13 5.766 9,162 -37,707 0.00% 52,830
2022-07-14 2022-07-12 5.778 46,869 -56,208 0.01% 270,788
2022-07-13 2022-07-11 5.789 103,077 +29,954 0.02% 596,702
2022-07-12 2022-07-08 5.857 73,123 -230,468 0.01% 428,282
2022-07-11 2022-07-07 5.880 303,591 +56,736 0.05% 1,785,025
2022-07-08 2022-07-06 5.880 246,855 -23,611 0.04% 1,451,434
2022-07-07 2022-07-05 6.027 270,466 +81,052 0.04% 1,630,170
2022-07-06 2022-07-04 6.061 189,414 +87,879 0.03% 1,148,098
2022-07-05 2022-06-30 6.186 101,535 -668,632 0.02% 628,113
2022-07-04 2022-06-29 6.141 770,167 -80,700 0.12% 4,729,420
2022-06-30 2022-06-28 6.845 850,867 +8,106 0.14% 5,824,022
2022-06-29 2022-06-27 6.678 842,761 +150,054 0.14% 5,628,086
2022-06-28 2022-06-24 6.666 692,707 +261,088 0.12% 4,617,757
2022-06-27 2022-06-23 6.797 431,619 +341,223 0.07% 2,933,797
2022-06-24 2022-06-22 6.511 90,396 +62,668 0.02% 588,613
2022-06-23 2022-06-21 6.678 27,728 +10,920 0.00% 185,172
2022-06-22 2022-06-20 6.666 16,808 -311,989 0.00% 112,046
2022-06-21 2022-06-17 6.785 328,797 -166,666 0.06% 2,230,982
2022-06-20 2022-06-16 6.714 495,463 +241,431 0.08% 3,326,471
2022-06-17 2022-06-15 7.809 254,032 +246,640 0.04% 1,983,744
2022-06-16 2022-06-14 7.785 7,392 -72,413 0.00% 57,548
2022-06-15 2022-06-13 6.916 79,805 +72,077 0.01% 551,950
2022-06-14 2022-06-10 7.250 7,728 +336 0.00% 56,024
2022-06-13 2022-06-09 7.023 7,392 -168 0.00% 51,917
2022-06-10 2022-06-08 6.547 7,560 -51,748 0.00% 49,497
2022-06-09 2022-06-07 6.059 59,308 +168 0.01% 359,356
2022-06-08 2022-06-06 6.071 59,140 +4,873 0.01% 359,042
2022-06-07 2022-06-02 5.988 54,267 +504 0.01% 324,936
2022-06-06 2022-06-01 6.012 53,763 +6,048 0.01% 323,198
2022-06-02 2022-05-31 5.952 47,715 +40,323 0.01% 284,000
2022-05-31 2022-05-27 5.928 7,392 -21,810 0.00% 43,821
2022-05-30 2022-05-26 5.952 29,202 -36,122 0.00% 173,811
2022-05-27 2022-05-25 5.797 65,324 -285,818 0.01% 378,700
2022-05-26 2022-05-24 5.785 351,142 +50,571 0.06% 2,031,480
2022-05-25 2022-05-23 5.785 300,571 +19,825 0.05% 1,738,909
2022-05-24 2022-05-20 5.785 280,746 +4,033 0.05% 1,624,214
2022-05-23 2022-05-19 5.750 276,713 +7,056 0.05% 1,591,000
2022-05-20 2022-05-18 5.785 269,657 +9,073 0.05% 1,560,060
2022-05-19 2022-05-17 5.773 260,584 +233,534 0.04% 1,504,468
2022-05-18 2022-05-16 5.762 27,050 -1,680 0.00% 155,850
2022-05-17 2022-05-13 5.702 28,730 +17,305 0.00% 163,819
2022-05-13 2022-05-11 5.702 11,425 -9,576 0.00% 65,146
2022-05-12 2022-05-10 5.678 21,001 +13,609 0.00% 119,248
2022-05-11 2022-05-06 5.714 7,392 -9,073 0.00% 42,237
2022-05-10 2022-05-05 5.797 16,465 -7,729 0.00% 95,452
2022-05-06 2022-05-04 5.654 24,194 -3,864 0.00% 136,803
2022-05-05 2022-05-03 5.785 28,058 +8,737 0.00% 162,325
2022-05-04 2022-04-29 5.821 19,321 +11,929 0.00% 112,469
2022-04-29 2022-04-27 5.797 7,392 -168 0.00% 42,853
2022-04-27 2022-04-25 5.773 7,560 -48,892 0.00% 43,647
2022-04-26 2022-04-22 5.976 56,452 +2,857 0.01% 337,347
2022-04-25 2022-04-21 5.976 53,595 +2,352 0.01% 320,274
2022-04-22 2022-04-20 6.071 51,243 -47,715 0.01% 311,099
2022-04-21 2022-04-19 6.321 98,958 -336 0.02% 625,517
2022-04-20 2022-04-14 6.404 99,294 +7,560 0.02% 635,915
2022-04-19 2022-04-13 6.321 91,734 +21,338 0.02% 579,854
2022-04-14 2022-04-12 6.392 70,396 -72,749 0.01% 450,003
2022-04-13 2022-04-11 6.226 143,145 -1,008 0.02% 891,192
2022-04-12 2022-04-08 6.440 144,153 -10,417 0.02% 928,356
2022-04-11 2022-04-07 6.285 154,570 -42,842 0.03% 971,522
2022-04-08 2022-04-06 6.357 197,412 +5,040 0.03% 1,254,898
2022-04-06 2022-04-01 6.547 192,372 -3,192 0.03% 1,259,500
2022-04-04 2022-03-31 6.392 195,564 -6,049 0.03% 1,250,134
2022-04-01 2022-03-30 6.452 201,613 +99,967 0.03% 1,300,802
2022-03-31 2022-03-29 6.166 101,646 -2,185 0.02% 626,778
2022-03-30 2022-03-28 6.226 103,831 +3,529 0.02% 646,431
2022-03-29 2022-03-25 6.190 100,302 -840 0.02% 620,878
2022-03-28 2022-03-24 6.416 101,142 -6,049 0.02% 648,954
2022-03-25 2022-03-23 6.416 107,191 +1,680 0.02% 687,766
2022-03-24 2022-03-22 6.369 105,511 -7,896 0.02% 671,962
2022-03-23 2022-03-21 6.309 113,407 -34,274 0.02% 715,499
2022-03-22 2022-03-18 6.357 147,681 -11,761 0.02% 938,770
2022-03-21 2022-03-17 6.309 159,442 +32,762 0.03% 1,005,940
2022-03-18 2022-03-16 6.035 126,680 +25,538 0.02% 764,556
2022-03-17 2022-03-15 5.678 101,142 -51,244 0.02% 574,306
2022-03-16 2022-03-14 6.107 152,386 -8,736 0.03% 930,585
2022-03-15 2022-03-11 6.464 161,122 +131,048 0.03% 1,041,473
2022-03-11 2022-03-09 6.381 30,074 +30,074 0.01% 191,889
2022-03-10 2022-03-08 6.464 0 -9,745
2022-03-09 2022-03-07 6.678 9,745 -32,426 0.00% 65,079
2022-03-07 2022-03-03 6.928 42,171 +42,171 0.01% 292,166
2022-03-02 2022-02-28 6.904 0 -10,081
2022-03-01 2022-02-25 6.964 10,081 -30,914 0.00% 70,203
2022-02-28 2022-02-24 6.928 40,995 -15,961 0.01% 284,019
2022-02-25 2022-02-23 7.166 56,956 -5,880 0.01% 408,159
2022-02-23 2022-02-21 7.250 62,836 +62,836 0.01% 455,532
2022-02-18 2022-02-16 7.214 0 -1,344
2022-02-16 2022-02-14 7.202 1,344 +1,008 0.00% 9,679
2022-02-15 2022-02-11 7.285 336 +336 0.00% 2,448
2022-02-10 2022-02-08 7.273 0 -1,176
2022-02-09 2022-02-07 7.214 1,176 +1,176 0.00% 8,483
2022-02-08 2022-02-04 7.178 0 -168
2022-02-07 2022-01-31 6.952 168 -51,747 0.00% 1,168
2022-02-04 2022-01-27 7.035 51,915 -11,257 0.01% 365,236
2022-01-28 2022-01-26 7.261 63,172 -7,560 0.01% 458,720
2022-01-27 2022-01-25 7.178 70,732 -17,978 0.01% 507,723
2022-01-26 2022-01-24 7.369 88,710 -9,408 0.01% 653,667
2022-01-25 2022-01-21 7.380 98,118 -9,745 0.02% 724,159
2022-01-24 2022-01-20 7.416 107,863 +2,184 0.02% 799,934
2022-01-21 2022-01-19 7.380 105,679 +8,569 0.02% 779,963
2022-01-20 2022-01-18 7.250 97,110 +10,921 0.02% 704,003
2022-01-19 2022-01-17 7.178 86,189 -2,521 0.01% 618,675
2022-01-18 2022-01-14 7.178 88,710 -8,736 0.01% 636,771
2022-01-17 2022-01-13 7.285 97,446 +68,884 0.02% 709,919
2022-01-14 2022-01-12 7.273 28,562 -19,993 0.00% 207,742
2022-01-13 2022-01-11 7.261 48,555 +12,433 0.01% 352,580
2022-01-12 2022-01-10 7.202 36,122 +29,402 0.01% 260,148
2022-01-10 2022-01-06 7.131 6,720 +6,720 0.00% 47,917
2022-01-04 2021-12-31 7.178 0 -36,290
2022-01-03 2021-12-29 7.214 36,290 -1,848 0.01% 261,790
2021-12-30 2021-12-28 7.202 38,138 +6,384 0.01% 274,667
2021-12-29 2021-12-24 7.214 31,754 -1,512 0.01% 229,068
2021-12-28 2021-12-22 7.154 33,266 -27,722 0.01% 237,995
2021-12-23 2021-12-21 7.214 60,988 +19,993 0.01% 439,957
2021-12-22 2021-12-20 7.083 40,995 -13,944 0.01% 290,363
2021-12-21 2021-12-17 7.333 54,939 -10,753 0.01% 402,861
2021-12-20 2021-12-16 7.345 65,692 -63,508 0.01% 482,493
2021-12-17 2021-12-15 7.321 129,200 -5,376 0.02% 945,869
2021-12-16 2021-12-14 7.297 134,576 +8,400 0.02% 982,023
2021-12-15 2021-12-13 7.380 126,176 +19,321 0.02% 931,241
2021-12-14 2021-12-10 7.285 106,855 -10,248 0.02% 778,466
2021-12-13 2021-12-09 7.357 117,103 +9,072 0.02% 861,489
2021-12-10 2021-12-08 7.238 108,031 +19,825 0.02% 781,890
2021-12-09 2021-12-07 7.166 88,206 -7,560 0.01% 632,103
2021-12-08 2021-12-06 7.154 95,766 -35,450 0.02% 685,140
2021-12-07 2021-12-03 7.190 131,216 +46,203 0.02% 943,446
2021-12-06 2021-12-02 7.190 85,013 +43,346 0.01% 611,246
2021-12-03 2021-12-01 7.023 41,667 +40,323 0.01% 292,643
2021-12-02 2021-11-30 7.000 1,344 -43,451 0.00% 9,407
2021-12-01 2021-11-29 7.059 44,795 -13,273 0.01% 316,212
2021-11-30 2021-11-26 7.119 58,068 -18,481 0.01% 413,363
2021-11-29 2021-11-25 7.107 76,549 -2,688 0.01% 544,011
2021-11-26 2021-11-24 7.095 79,237 -247,816 0.01% 562,170
2021-11-25 2021-11-23 7.083 327,053 +71,573 0.06% 2,316,480
2021-11-24 2021-11-22 7.000 255,480 +83,669 0.04% 1,788,248
2021-11-23 2021-11-19 7.000 171,811 +64,180 0.03% 1,202,602
2021-11-22 2021-11-18 7.071 107,631 +8,737 0.02% 761,057
2021-11-19 2021-11-17 7.154 98,894 +91,733 0.02% 707,519
2021-11-18 2021-11-16 7.178 7,161 -226,206 0.00% 51,403
2021-11-17 2021-11-15 7.166 233,367 -21,841 0.04% 1,672,359
2021-11-16 2021-11-12 7.226 255,208 -14,617 0.04% 1,844,066
2021-11-15 2021-11-11 7.261 269,825 +59,308 0.05% 1,959,320
2021-11-12 2021-11-10 7.047 210,517 -21,002 0.04% 1,483,550
2021-11-11 2021-11-09 7.011 231,519 +10,417 0.04% 1,623,287
2021-11-10 2021-11-08 7.023 221,102 +15,793 0.04% 1,552,881
2021-11-09 2021-11-05 7.011 205,309 -49,227 0.03% 1,439,517
2021-11-08 2021-11-04 6.988 254,536 +222,446 0.04% 1,778,610
2021-11-05 2021-11-03 6.976 32,090 -29,738 0.01% 223,852
2021-11-04 2021-11-02 7.011 61,828 -192,600 0.01% 433,505
2021-11-03 2021-11-01 7.226 254,428 +61,827 0.04% 1,838,430
2021-11-02 2021-10-29 7.238 192,601 +52,924 0.03% 1,393,977
2021-11-01 2021-10-28 7.238 139,677 -9,073 0.02% 1,010,932
2021-10-29 2021-10-27 7.261 148,750 -1,176 0.03% 1,080,141
2021-10-28 2021-10-26 7.357 149,926 +46,203 0.03% 1,102,958
2021-10-27 2021-10-25 7.464 103,723 +13,945 0.02% 774,170
2021-10-26 2021-10-22 7.464 89,778 +6,888 0.02% 670,087
2021-10-25 2021-10-21 7.392 82,890 -223,393 0.01% 612,755
2021-10-22 2021-10-20 7.369 306,283 +18,649 0.05% 2,256,872
2021-10-21 2021-10-19 7.345 287,634 +97,950 0.05% 2,112,608
2021-10-20 2021-10-18 7.357 189,684 +16,801 0.03% 1,395,445
2021-10-19 2021-10-15 7.333 172,883 -1,344 0.03% 1,267,729
2021-10-18 2021-10-12 7.321 174,227 -38,978 0.03% 1,275,510
2021-10-15 2021-10-11 7.428 213,205 +504 0.04% 1,583,709
2021-10-12 2021-10-08 7.440 212,701 +72,076 0.04% 1,582,497
2021-10-11 2021-10-07 7.500 140,625 +20,329 0.02% 1,054,621
2021-10-08 2021-10-06 7.285 120,296 +1,009 0.02% 876,387
2021-10-07 2021-10-05 7.190 119,287 +44,522 0.02% 857,676
2021-10-06 2021-10-04 7.226 74,765 -1,344 0.01% 540,232
2021-10-05 2021-09-30 7.178 76,109 +5,377 0.01% 546,320
2021-10-04 2021-09-29 7.178 70,732 -4,537 0.01% 507,723
2021-09-29 2021-09-27 7.154 75,269 -105,846 0.01% 538,498
2021-09-28 2021-09-24 7.190 181,115 +14,113 0.03% 1,302,221
2021-09-27 2021-09-23 7.309 167,002 +63,676 0.03% 1,220,628
2021-09-24 2021-09-21 7.023 103,326 +42,674 0.02% 725,697
2021-09-23 2021-09-20 7.011 60,652 -3,864 0.01% 425,259
2021-09-21 2021-09-17 7.261 64,516 -13,273 0.01% 468,480
2021-09-20 2021-09-16 7.333 77,789 -36,458 0.01% 570,417
2021-09-17 2021-09-15 7.607 114,247 +23,017 0.02% 869,039
2021-09-16 2021-09-14 7.714 91,230 -274,865 0.02% 703,730
2021-09-15 2021-09-13 7.833 366,095 +122,480 0.06% 2,867,564
2021-09-14 2021-09-10 7.976 243,615 +64,516 0.04% 1,942,998
2021-09-13 2021-09-09 7.869 179,099 +28,226 0.03% 1,409,250
2021-09-10 2021-09-08 7.988 150,873 -241,936 0.03% 1,205,112
2021-09-09 2021-09-07 8.047 392,809 +133,065 0.07% 3,160,979
2021-09-08 2021-09-06 7.904 259,744 +74,428 0.04% 2,053,086
2021-09-07 2021-09-03 7.690 185,316 -319,556 0.03% 1,425,079
2021-09-06 2021-09-02 7.750 504,872 +215,726 0.09% 3,912,512
2021-09-03 2021-09-01 7.571 289,146 +140,625 0.05% 2,189,111
2021-09-02 2021-08-31 7.380 148,521 -37,971 0.03% 1,096,158
2021-09-01 2021-08-30 7.345 186,492 +112,063 0.03% 1,369,742
2021-08-31 2021-08-27 7.619 74,429 +6,049 0.01% 567,043
2021-08-30 2021-08-26 7.595 68,380 +5,544 0.01% 519,330
2021-08-27 2021-08-25 7.666 62,836 -59,476 0.01% 481,712
2021-08-26 2021-08-24 7.547 122,312 -44,522 0.02% 923,106
2021-08-25 2021-08-23 7.297 166,834 -30,242 0.03% 1,217,415
2021-08-24 2021-08-20 7.273 197,076 +110,383 0.03% 1,433,403
2021-08-23 2021-08-19 7.500 86,693 -77,957 0.01% 650,157
2021-08-20 2021-08-18 7.714 164,650 +116,935 0.03% 1,270,077
2021-08-19 2021-08-17 7.321 47,715 +40,491 0.01% 349,320
2021-08-18 2021-08-16 7.452 7,224 -4,873 0.00% 53,833
2021-08-17 2021-08-13 7.476 12,097 -3,024 0.00% 90,434
2021-08-16 2021-08-12 7.511 15,121 -58,132 0.00% 113,580
2021-08-12 2021-08-10 7.523 73,253 +72,413 0.01% 551,107
2021-08-11 2021-08-09 7.333 840 -30,746 0.00% 6,160
2021-08-10 2021-08-06 7.261 31,586 -12,923 0.01% 229,360
2021-08-09 2021-08-05 7.297 44,509 -227,332 0.01% 324,789
2021-08-06 2021-08-04 7.369 271,841 -6,888 0.05% 2,003,084
2021-08-05 2021-08-03 7.321 278,729 +171,874 0.05% 2,040,566
2021-08-04 2021-08-02 7.357 106,855 +106,351 0.02% 786,098
2021-08-03 2021-07-30 7.131 504 -672 0.00% 3,594
2021-08-02 2021-07-29 7.202 1,176 -42,507 0.00% 8,469
2021-07-30 2021-07-28 7.131 43,683 +43,347 0.01% 311,482
2021-07-29 2021-07-27 7.095 336 +336 0.00% 2,384
2021-07-28 2021-07-26 7.345 0 -13,105
2021-07-27 2021-07-23 7.595 13,105 -8,064 0.00% 99,529
2021-07-26 2021-07-22 7.500 21,169 +14,953 0.00% 158,758
2021-07-23 2021-07-21 7.321 6,216 +6,216 0.00% 45,507
2021-07-22 2021-07-20 7.333 0 -14,449
2021-07-21 2021-07-19 7.440 14,449 -11,270 0.00% 107,501
2021-07-20 2021-07-16 7.535 25,719 -462,016 0.00% 193,799
2021-07-19 2021-07-15 7.476 487,735 -14,113 0.08% 3,646,171
2021-07-16 2021-07-14 7.404 501,848 +214,886 0.08% 3,715,832
2021-07-15 2021-07-13 7.488 286,962 +16,801 0.05% 2,148,664
2021-07-14 2021-07-12 7.464 270,161 +143,985 0.05% 2,016,432
2021-07-13 2021-07-09 7.357 126,176 +29,234 0.02% 928,237
2021-07-12 2021-07-08 7.285 96,942 -105,511 0.02% 706,247
2021-07-09 2021-07-07 7.428 202,453 +85,350 0.03% 1,503,842
2021-07-08 2021-07-06 7.500 117,103 -21,842 0.02% 878,217
2021-07-07 2021-07-05 7.452 138,945 -53,931 0.02% 1,035,406
2021-07-06 2021-07-02 7.559 192,876 +31,082 0.03% 1,457,959
2021-07-05 2021-06-30 7.904 161,794 -109,711 0.03% 1,278,863
2021-07-02 2021-06-29 7.928 271,505 +25,706 0.05% 2,152,512
2021-06-30 2021-06-28 8.035 245,799 +84,173 0.04% 1,975,047
2021-06-29 2021-06-25 8.059 161,626 +21,001 0.03% 1,302,547
2021-06-28 2021-06-24 7.761 140,625 +22,682 0.02% 1,091,449
2021-06-25 2021-06-23 7.773 117,943 +9,408 0.02% 916,809
2021-06-24 2021-06-22 7.797 108,535 -6,048 0.02% 846,261
2021-06-23 2021-06-21 7.821 114,583 -31,418 0.02% 896,146
2021-06-22 2021-06-18 7.999 146,001 -12,097 0.02% 1,167,935
2021-06-21 2021-06-17 7.809 158,098 -61,492 0.03% 1,234,593
2021-06-18 2021-06-16 7.845 219,590 -45,699 0.04% 1,722,628
2021-06-17 2021-06-15 7.892 265,289 -62,836 0.04% 2,093,757
2021-06-16 2021-06-11 8.130 328,125 +182,964 0.06% 2,667,801
2021-06-15 2021-06-10 8.285 145,161 -254,200 0.02% 1,202,687
2021-06-11 2021-06-09 8.369 399,361 -225,302 0.07% 3,342,061
2021-06-10 2021-06-08 8.642 624,663 +353,494 0.11% 5,398,534
2021-06-09 2021-06-07 8.154 271,169 -25,706 0.05% 2,211,180
2021-06-08 2021-06-04 7.869 296,875 +4,705 0.05% 2,335,977
2021-06-07 2021-06-03 7.809 292,170 +39,146 0.05% 2,281,565
2021-06-04 2021-06-02 7.809 253,024 -50,571 0.04% 1,975,873
2021-06-03 2021-06-01 7.857 303,595 -78,629 0.05% 2,385,240
2021-06-02 2021-05-31 8.352 382,224 -206,149 0.06% 3,192,310
2021-06-01 2021-05-28 8.352 588,373 -71,258 0.10% 4,914,054
2021-05-31 2021-05-27 8.291 659,631 -8,901 0.11% 5,468,806
2021-05-28 2021-05-26 8.315 668,532 -114,647 0.12% 5,558,975
2021-05-27 2021-05-25 8.536 783,179 +386,567 0.14% 6,684,926
2021-05-26 2021-05-24 8.132 396,612 +202,675 0.07% 3,225,052
2021-05-25 2021-05-21 7.948 193,937 -67,449 0.03% 1,541,374
2021-05-24 2021-05-20 8.144 261,386 +84,597 0.05% 2,128,662
2021-05-21 2021-05-18 7.960 176,789 +51,608 0.03% 1,407,250
2021-05-20 2021-05-17 8.034 125,181 -5,716 0.02% 1,005,646
2021-05-18 2021-05-14 8.340 130,897 -8,493 0.02% 1,091,640
2021-05-17 2021-05-13 7.433 139,390 -24,497 0.02% 1,036,151
2021-05-14 2021-05-12 7.495 163,887 -5,226 0.03% 1,228,284
2021-05-13 2021-05-11 7.458 169,113 -49,975 0.03% 1,261,238
2021-05-12 2021-05-10 7.458 219,088 +104,196 0.04% 1,633,950
2021-05-11 2021-05-07 7.433 114,892 -22,048 0.02% 854,046
2021-05-10 2021-05-06 7.409 136,940 +9,636 0.02% 1,014,585
2021-05-07 2021-05-05 7.372 127,304 +5,552 0.02% 938,515
2021-05-05 2021-05-03 7.409 121,752 -23,190 0.02% 902,058
2021-05-04 2021-04-30 7.482 144,942 -75,126 0.03% 1,084,522
2021-05-03 2021-04-29 7.997 220,068 -16,821 0.04% 1,759,839
2021-04-30 2021-04-28 7.985 236,889 -231,990 0.04% 1,891,452
2021-04-29 2021-04-27 7.997 468,879 +370,563 0.08% 3,749,529
2021-04-28 2021-04-26 8.083 98,316 -67,939 0.02% 794,641
2021-04-27 2021-04-23 8.217 166,255 -45,075 0.03% 1,366,155
2021-04-26 2021-04-22 8.254 211,330 -82,801 0.04% 1,744,311
2021-04-23 2021-04-21 8.327 294,131 -63,366 0.05% 2,449,359
2021-04-22 2021-04-20 8.401 357,497 +69,899 0.06% 3,003,304
2021-04-21 2021-04-19 8.401 287,598 +173,277 0.05% 2,416,088
2021-04-20 2021-04-16 8.291 114,321 +3,756 0.02% 947,802
2021-04-19 2021-04-15 8.168 110,565 +2,450 0.02% 903,122
2021-04-16 2021-04-14 8.254 108,115 -15,678 0.02% 892,378
2021-04-15 2021-04-13 8.315 123,793 -93,253 0.02% 1,029,363
2021-04-14 2021-04-12 8.352 217,046 -83,781 0.04% 1,812,754
2021-04-13 2021-04-09 8.572 300,827 +18,128 0.05% 2,578,800
2021-04-12 2021-04-08 8.646 282,699 +83,781 0.05% 2,444,172
2021-04-09 2021-04-07 8.683 198,918 -980 0.03% 1,727,122
2021-04-08 2021-04-01 8.585 199,898 +24,334 0.03% 1,716,047
2021-04-07 2021-03-31 8.425 175,564 +17,475 0.03% 1,479,199
2021-04-01 2021-03-30 8.683 158,089 -375,789 0.03% 1,372,621
2021-03-31 2021-03-29 8.658 533,878 +366,806 0.09% 4,622,365
2021-03-30 2021-03-26 8.303 167,072 -215,086 0.03% 1,387,191
2021-03-29 2021-03-25 8.425 382,158 -84,924 0.07% 3,219,839
2021-03-26 2021-03-24 8.597 467,082 +335,613 0.08% 4,015,439
2021-03-25 2021-03-23 8.658 131,469 -196,305 0.02% 1,138,271
2021-03-24 2021-03-22 8.634 327,774 +74,798 0.06% 2,829,869
2021-03-23 2021-03-19 8.376 252,976 +73,002 0.04% 2,119,035
2021-03-22 2021-03-18 8.634 179,974 +34,623 0.03% 1,553,823
2021-03-19 2021-03-17 8.560 145,351 -38,052 0.03% 1,244,222
2021-03-18 2021-03-16 8.401 183,403 -33,317 0.03% 1,540,754
2021-03-17 2021-03-15 8.327 216,720 -18,454 0.04% 1,804,724
2021-03-16 2021-03-12 8.548 235,174 -177,034 0.04% 2,010,238
2021-03-15 2021-03-11 8.413 412,208 +117,424 0.07% 3,467,975
2021-03-12 2021-03-10 8.205 294,784 +40,829 0.05% 2,418,697
2021-03-11 2021-03-09 8.376 253,955 -31,520 0.04% 2,127,236
2021-03-10 2021-03-08 8.266 285,475 -279,433 0.05% 2,359,797
2021-03-09 2021-03-05 8.560 564,908 +434,419 0.10% 4,835,681
2021-03-08 2021-03-04 8.107 130,489 -9,309 0.02% 1,057,876
2021-03-05 2021-03-03 8.352 139,798 +53,241 0.02% 1,167,584
2021-03-04 2021-03-02 8.193 86,557 +34,623 0.02% 709,139
2021-03-03 2021-03-01 8.205 51,934 -7,676 0.01% 426,117
2021-03-02 2021-02-26 8.144 59,610 +39,359 0.01% 485,449
2021-03-01 2021-02-25 8.315 20,251 -45,238 0.00% 168,391
2021-02-26 2021-02-24 8.217 65,489 -9,146 0.01% 538,138
2021-02-25 2021-02-23 8.462 74,635 -25,804 0.01% 631,573
2021-02-24 2021-02-22 8.499 100,439 -75,452 0.02% 853,620
2021-02-23 2021-02-19 8.744 175,891 +94,397 0.03% 1,537,958
2021-02-22 2021-02-18 8.634 81,494 -9,861 0.01% 703,587
2021-02-19 2021-02-17 8.817 91,355 -270,225 0.02% 805,504
2021-02-18 2021-02-16 8.732 361,580 +18,291 0.06% 3,157,161
2021-02-17 2021-02-11 8.425 343,289 +251,832 0.06% 2,892,352
2021-02-16 2021-02-09 8.327 91,457 -1,959 0.02% 761,603
2021-02-10 2021-02-08 8.107 93,416 -8,003 0.02% 757,325
2021-02-09 2021-02-05 8.058 101,419 -24,007 0.02% 817,237
2021-02-08 2021-02-04 8.119 125,426 -85,578 0.02% 1,018,366
2021-02-05 2021-02-03 8.340 211,004 -8,165 0.04% 1,759,708
2021-02-04 2021-02-02 8.340 219,169 -17,638 0.04% 1,827,801
2021-02-03 2021-02-01 8.327 236,807 +31,683 0.04% 1,971,997
2021-02-02 2021-01-29 8.413 205,124 +9,309 0.04% 1,725,742
2021-02-01 2021-01-28 8.572 195,815 +14,372 0.03% 1,678,598
2021-01-29 2021-01-27 8.928 181,443 -105,992 0.03% 1,619,834
2021-01-28 2021-01-26 9.123 287,435 -122,160 0.05% 2,622,399
2021-01-27 2021-01-25 9.528 409,595 +194,182 0.07% 3,902,447
2021-01-26 2021-01-22 9.454 215,413 -116,444 0.04% 2,036,536
2021-01-25 2021-01-21 9.809 331,857 +224,069 0.06% 3,255,264
2021-01-22 2021-01-20 9.724 107,788 -50,791 0.02% 1,048,078
2021-01-21 2021-01-19 9.699 158,579 -91,947 0.03% 1,538,061
2021-01-20 2021-01-18 9.246 250,526 +173,931 0.04% 2,316,341
2021-01-19 2021-01-15 9.001 76,595 -3,920 0.01% 689,431
2021-01-18 2021-01-14 9.062 80,515 +3,920 0.01% 729,644
2021-01-15 2021-01-13 9.062 76,595 -286,455 0.01% 694,121
2021-01-14 2021-01-12 9.160 363,050 +37,889 0.06% 3,325,606
2021-01-13 2021-01-11 8.376 325,161 +165,765 0.06% 2,723,688
2021-01-12 2021-01-08 8.646 159,396 +53,241 0.03% 1,378,113
2021-01-11 2021-01-07 8.756 106,155 -18,291 0.02% 929,500
2021-01-08 2021-01-06 8.658 124,446 -71,043 0.02% 1,077,465
2021-01-07 2021-01-05 8.585 195,489 +111,545 0.03% 1,678,198
2021-01-06 2021-01-04 8.413 83,944 -58,794 0.01% 706,235
2021-01-05 2020-12-31 8.499 142,738 -40,339 0.02% 1,213,115
2021-01-04 2020-12-29 7.960 183,077 +74,472 0.03% 1,457,303
2020-12-30 2020-12-28 7.838 108,605 -123,303 0.02% 851,202
2020-12-29 2020-12-24 7.838 231,908 -44,258 0.04% 1,817,601
2020-12-28 2020-12-22 7.801 276,166 +95,376 0.05% 2,154,331
2020-12-23 2020-12-21 8.107 180,790 +49,648 0.03% 1,465,667
2020-12-22 2020-12-18 8.242 131,142 +24,497 0.02% 1,080,836
2020-12-21 2020-12-17 8.303 106,645 -10,942 0.02% 885,468
2020-12-18 2020-12-16 8.229 117,587 +33,643 0.02% 967,679
2020-12-17 2020-12-15 8.193 83,944 +46,218 0.01% 687,731
2020-12-14 2020-12-10 8.278 37,726 -128,039 0.01% 312,313
2020-12-11 2020-12-09 8.315 165,765 +146,167 0.03% 1,378,369
2020-12-10 2020-12-08 8.585 19,598 +8,003 0.00% 168,241
2020-12-09 2020-12-07 8.646 11,595 -80,842 0.00% 100,249
2020-12-08 2020-12-04 8.879 92,437 -77,785 0.02% 820,704
2020-12-07 2020-12-03 9.038 170,222 -200,994 0.03% 1,538,420
2020-12-03 2020-12-01 9.381 371,216 +171,808 0.06% 3,482,236
2020-12-02 2020-11-30 8.830 199,408 -13,555 0.03% 1,760,681
2020-12-01 2020-11-27 9.050 212,963 +1,633 0.04% 1,927,309
2020-11-30 2020-11-26 8.768 211,330 +12,412 0.04% 1,853,007
2020-11-27 2020-11-25 8.707 198,918 -39,359 0.03% 1,731,994
2020-11-26 2020-11-24 8.768 238,277 +78,065 0.04% 2,089,286
2020-11-25 2020-11-23 9.025 160,212 -60,101 0.03% 1,445,990
2020-11-24 2020-11-20 8.830 220,313 -29,886 0.04% 1,945,262
2020-11-20 2020-11-18 8.744 250,199 +209,860 0.04% 2,187,694
2020-11-18 2020-11-16 8.536 40,339 -15,912 0.01% 344,319
2020-11-17 2020-11-13 8.425 56,251 -730,603 0.01% 473,938
2020-11-16 2020-11-12 8.756 786,854 -105,502 0.14% 6,889,742
2020-11-13 2020-11-11 8.805 892,356 +51,282 0.16% 7,857,236
2020-11-12 2020-11-10 8.817 841,074 -339,860 0.15% 7,415,996
2020-11-11 2020-11-09 8.940 1,180,934 +138,002 0.21% 10,557,261
2020-11-10 2020-11-06 8.560 1,042,932 +100,081 0.18% 8,927,625
2020-11-09 2020-11-05 8.474 942,851 +524,927 0.16% 7,990,095
2020-11-06 2020-11-04 8.034 417,924 -18,292 0.07% 3,357,407
2020-11-05 2020-11-03 8.168 436,216 +355,865 0.08% 3,563,118
2020-11-04 2020-11-02 7.862 80,351 +70,552 0.01% 631,726
2020-11-03 2020-10-30 7.691 9,799 -75,942 0.00% 75,361
2020-11-02 2020-10-29 8.107 85,741 -7,349 0.01% 695,103
2020-10-30 2020-10-28 8.229 93,090 +53,894 0.02% 766,082
2020-10-29 2020-10-27 8.327 39,196 -386,077 0.01% 326,402
2020-10-28 2020-10-23 9.123 425,273 +343,615 0.07% 3,879,957
2020-10-27 2020-10-22 8.952 81,658 -26,620 0.01% 731,003
2020-10-23 2020-10-21 8.989 108,278 -82,148 0.02% 973,283
2020-10-22 2020-10-20 9.136 190,426 -122,976 0.03% 1,739,674
2020-10-21 2020-10-19 9.283 313,402 +166,581 0.05% 2,909,201
2020-10-20 2020-10-16 9.258 146,821 +95,050 0.03% 1,359,292
2020-10-19 2020-10-15 9.013 51,771 -142,738 0.01% 466,624
2020-10-16 2020-10-14 9.038 194,509 -303,276 0.03% 1,757,919
2020-10-15 2020-10-12 9.381 497,785 +353,414 0.09% 4,669,532
2020-10-14 2020-10-09 8.964 144,371 -95,703 0.03% 1,294,177
2020-10-12 2020-10-08 9.319 240,074 +26,784 0.04% 2,237,343
2020-10-09 2020-10-07 9.111 213,290 -28,580 0.04% 1,943,328
2020-10-08 2020-10-06 9.454 241,870 -12,755 0.04% 2,286,663
2020-10-07 2020-10-05 9.038 254,625 -175,874 0.04% 2,301,231
2020-10-06 2020-09-30 9.136 430,499 -38,380 0.07% 3,932,908
2020-10-05 2020-09-29 9.111 468,879 +144,861 0.08% 4,272,052
2020-09-30 2020-09-28 8.964 324,018 +295,928 0.06% 2,904,578
2020-09-29 2020-09-25 8.536 28,090 -220,476 0.00% 239,766
2020-09-28 2020-09-24 8.719 248,566 +186,833 0.04% 2,167,327
2020-09-25 2020-09-23 9.001 61,733 +12,412 0.01% 555,658
2020-09-24 2020-09-22 9.087 49,321 -9,146 0.01% 448,166
2020-09-23 2020-09-21 9.160 58,467 +35,929 0.01% 535,569
2020-09-21 2020-09-17 8.805 22,538 -816 0.00% 198,448
2020-09-18 2020-09-16 9.001 23,354 -19,435 0.00% 210,209
2020-09-17 2020-09-15 8.976 42,789 -106,318 0.01% 384,095
2020-09-16 2020-09-14 9.025 149,107 -181,933 0.03% 1,345,762
2020-09-15 2020-09-11 8.915 331,040 +182,096 0.06% 2,951,309
2020-09-14 2020-09-10 8.952 148,944 -138,328 0.03% 1,333,347
2020-09-11 2020-09-09 9.013 287,272 -166,255 0.05% 2,589,249
2020-09-10 2020-09-08 9.417 453,527 +428,213 0.08% 4,271,026
2020-09-09 2020-09-07 9.454 25,314 -25,640 0.00% 239,321
2020-09-08 2020-09-04 9.968 50,954 +14,208 0.01% 507,932
2020-09-07 2020-09-03 10.128 36,746 -105,665 0.01% 372,150
2020-09-04 2020-09-02 9.724 142,411 -38,869 0.02% 1,384,735
2020-09-03 2020-09-01 9.589 181,280 -32,010 0.03% 1,738,259
2020-09-02 2020-08-31 9.552 213,290 -295,111 0.04% 2,037,360
2020-09-01 2020-08-28 9.650 508,401 -254,282 0.09% 4,906,089
2020-08-31 2020-08-27 9.724 762,683 +489,783 0.13% 7,415,959
2020-08-28 2020-08-26 9.797 272,900 -151,230 0.05% 2,673,599
2020-08-27 2020-08-25 9.944 424,130 +117,097 0.07% 4,217,526
2020-08-26 2020-08-24 9.907 307,033 -132,449 0.05% 3,041,840
2020-08-25 2020-08-21 9.981 439,482 +101,092 0.08% 4,386,332
2020-08-24 2020-08-20 9.944 338,390 +80,515 0.06% 3,364,932
2020-08-21 2020-08-19 10.091 257,875 +5,389 0.04% 2,602,191
2020-08-20 2020-08-18 10.373 252,486 +5,716 0.04% 2,618,928
2020-08-19 2020-08-17 10.544 246,770 -28,416 0.04% 2,601,946
2020-08-18 2020-08-14 9.834 275,186 +12,575 0.05% 2,706,105
2020-08-17 2020-08-13 9.883 262,611 +7,349 0.05% 2,595,310
2020-08-14 2020-08-12 9.870 255,262 -163,969 0.04% 2,519,556
2020-08-13 2020-08-11 9.956 419,231 -94,396 0.07% 4,173,945
2020-08-12 2020-08-10 9.944 513,627 +110,891 0.09% 5,107,480
2020-08-11 2020-08-07 10.348 402,736 +148,454 0.07% 4,167,542
2020-08-10 2020-08-06 11.071 254,282 -1,143 0.04% 2,815,055
2020-08-07 2020-08-05 10.507 255,425 +490 0.04% 2,683,821
2020-08-06 2020-08-04 10.654 254,935 +8,165 0.04% 2,716,136
2020-08-05 2020-08-03 10.581 246,770 -44,421 0.04% 2,611,012
2020-08-04 2020-07-31 10.605 291,191 +24,497 0.05% 3,088,152
2020-08-03 2020-07-30 10.409 266,694 -238,114 0.05% 2,776,099
2020-07-31 2020-07-29 10.924 504,808 -77,412 0.09% 5,514,344
2020-07-30 2020-07-28 9.981 582,220 +88,191 0.10% 5,810,955
2020-07-29 2020-07-27 9.772 494,029 +129,019 0.09% 4,827,898
2020-07-28 2020-07-24 9.944 365,010 -213,453 0.06% 3,629,640
2020-07-27 2020-07-23 10.862 578,463 +70,389 0.10% 6,283,505
2020-07-24 2020-07-22 10.532 508,074 +246,279 0.09% 5,350,917
2020-07-23 2020-07-21 10.679 261,795 -252,975 0.05% 2,795,636
2020-07-22 2020-07-20 10.569 514,770 -30,214 0.09% 5,440,350
2020-07-21 2020-07-17 10.103 544,984 +162,499 0.09% 5,506,054
2020-07-20 2020-07-16 10.997 382,485 +111,708 0.07% 4,206,235
2020-07-17 2020-07-15 11.940 270,777 -35,929 0.05% 3,233,100
2020-07-16 2020-07-14 12.112 306,706 -195,489 0.05% 3,714,679
2020-07-15 2020-07-13 12.516 502,195 +176,217 0.09% 6,285,301
2020-07-14 2020-07-10 11.867 325,978 +34,787 0.06% 3,868,253
2020-07-13 2020-07-09 13.054 291,191 -65,653 0.05% 3,801,351
2020-07-10 2020-07-08 13.471 356,844 -129,509 0.06% 4,806,997
2020-07-09 2020-07-07 12.038 486,353 +456,303 0.08% 5,854,744
2020-07-08 2020-07-06 14.328 30,050 -18,945 0.01% 430,559
2020-07-07 2020-07-03 10.985 48,995 -38,705 0.01% 538,204
2020-07-06 2020-07-02 8.707 87,700 -22,048 0.02% 763,611
2020-07-03 2020-06-30 6.858 109,748 -279,759 0.02% 752,640
2020-07-02 2020-06-29 6.588 389,507 +183,240 0.07% 2,566,258
2020-06-30 2020-06-26 6.931 206,267 +20,087 0.04% 1,429,713
2020-06-29 2020-06-24 7.054 186,180 +45,239 0.03% 1,313,283
2020-06-26 2020-06-23 7.140 140,941 +87,047 0.02% 1,006,256
2020-06-24 2020-06-22 6.454 53,894 +1,306 0.01% 347,819
2020-06-23 2020-06-19 6.123 52,588 -81,657 0.01% 322,003
2020-06-22 2020-06-18 5.829 134,245 +103,052 0.02% 782,542
2020-06-19 2020-06-17 5.817 31,193 -5,880 0.01% 181,449
2020-06-18 2020-06-16 5.805 37,073 +5,880 0.01% 215,198
2020-06-17 2020-06-15 5.695 31,193 -8,493 0.01% 177,629
2020-06-16 2020-06-12 5.842 39,686 -11,758 0.01% 231,853
2020-06-15 2020-06-11 5.855 51,444 -63,199 0.01% 301,181
2020-06-12 2020-06-10 6.027 114,643 +33,194 0.02% 691,006
2020-06-11 2020-06-09 6.040 81,449 -27,365 0.01% 491,937
2020-06-10 2020-06-08 6.052 108,814 +57,160 0.02% 658,560
2020-06-09 2020-06-05 6.126 51,654 +7,448 0.01% 316,446
2020-06-05 2020-06-03 6.015 44,206 -57,807 0.01% 265,904
2020-06-04 2020-06-02 6.052 102,013 -9,230 0.02% 617,399
2020-06-03 2020-06-01 6.077 111,243 +16,031 0.02% 676,009
2020-06-02 2020-05-29 5.867 95,212 -17,002 0.02% 558,599
2020-06-01 2020-05-28 5.879 112,214 -40,320 0.02% 659,734
2020-05-29 2020-05-27 5.929 152,534 +103,147 0.03% 904,321
2020-05-28 2020-05-26 5.867 49,387 +5,181 0.01% 289,748
2020-05-26 2020-05-22 5.780 44,206 -53,273 0.01% 255,530
2020-05-25 2020-05-21 5.990 97,479 -23,156 0.02% 583,939
2020-05-22 2020-05-20 5.990 120,635 +76,267 0.02% 722,653
2020-05-21 2020-05-19 6.065 44,368 -28,013 0.01% 269,070
2020-05-20 2020-05-18 5.978 72,381 +28,013 0.01% 432,698
2020-05-18 2020-05-14 5.966 44,368 -1,133 0.01% 264,686
2020-05-15 2020-05-13 6.027 45,501 -1,619 0.01% 274,255
2020-05-14 2020-05-12 5.990 47,120 -10,526 0.01% 282,268
2020-05-13 2020-05-11 6.102 57,646 -4,533 0.01% 351,731
2020-05-12 2020-05-08 6.003 62,179 -810 0.01% 373,245
2020-05-11 2020-05-07 5.892 62,989 +7,125 0.01% 371,106
2020-05-08 2020-05-06 5.904 55,864 -26,070 0.01% 329,818
2020-05-07 2020-05-05 5.805 81,934 -5,830 0.01% 475,638
2020-05-06 2020-05-04 5.805 87,764 +14,250 0.02% 509,482
2020-05-05 2020-04-29 5.978 73,514 -18,298 0.01% 439,471
2020-05-04 2020-04-28 6.052 91,812 +21,860 0.02% 555,661
2020-04-29 2020-04-27 5.941 69,952 -27,203 0.01% 415,585
2020-04-28 2020-04-24 5.941 97,155 -18,784 0.02% 577,198
2020-04-27 2020-04-23 6.052 115,939 -42,262 0.02% 701,682
2020-04-24 2020-04-22 6.089 158,201 +80,963 0.03% 963,320
2020-04-23 2020-04-21 6.065 77,238 +11,820 0.01% 468,411
2020-04-22 2020-04-20 6.225 65,418 +5,344 0.01% 407,232
2020-04-20 2020-04-16 6.151 60,074 -21,860 0.01% 369,514
2020-04-17 2020-04-15 6.163 81,934 -41,939 0.01% 504,986
2020-04-16 2020-04-14 6.225 123,873 -91,650 0.02% 771,120
2020-04-15 2020-04-09 6.102 215,523 -2,105 0.04% 1,315,028
2020-04-14 2020-04-08 6.015 217,628 +9,877 0.04% 1,309,056
2020-04-09 2020-04-07 6.040 207,751 +207,589 0.04% 1,254,777
2020-04-08 2020-04-06 5.929 162 -19,755 0.00% 960
2020-04-03 2020-04-01 6.003 19,917 +19,107 0.00% 119,557
2020-04-02 2020-03-31 6.114 810 -58,131 0.00% 4,952
2020-04-01 2020-03-30 6.040 58,941 +28,499 0.01% 355,993
2020-03-31 2020-03-27 6.126 30,442 +26,880 0.01% 186,496
2020-03-30 2020-03-26 6.126 3,562 -123,550 0.00% 21,822
2020-03-27 2020-03-25 6.237 127,112 -58,617 0.02% 792,853
2020-03-26 2020-03-24 6.003 185,729 -1,943 0.03% 1,114,886
2020-03-25 2020-03-23 5.731 187,672 -4,534 0.03% 1,075,553
2020-03-24 2020-03-20 6.052 192,206 +63,475 0.03% 1,163,262
2020-03-23 2020-03-19 5.830 128,731 -18,297 0.02% 750,481
2020-03-20 2020-03-18 6.102 147,028 -65,095 0.03% 897,101
2020-03-19 2020-03-17 6.299 212,123 +31,738 0.04% 1,336,203
2020-03-18 2020-03-16 6.324 180,385 -63,475 0.03% 1,140,735
2020-03-17 2020-03-13 6.583 243,860 +76,105 0.04% 1,605,397
2020-03-16 2020-03-12 6.682 167,755 +18,622 0.03% 1,120,953
2020-03-13 2020-03-11 6.954 149,133 -8,906 0.03% 1,037,043
2020-03-12 2020-03-10 6.991 158,039 +3,076 0.03% 1,104,829
2020-03-11 2020-03-09 6.769 154,963 -15,707 0.03% 1,048,874
2020-03-10 2020-03-06 7.263 170,670 -84,201 0.03% 1,239,507
2020-03-09 2020-03-05 7.534 254,871 +92,136 0.04% 1,920,281
2020-03-06 2020-03-04 7.349 162,735 -59,427 0.03% 1,195,949
2020-03-05 2020-03-03 7.275 222,162 +1,619 0.04% 1,616,217
2020-03-04 2020-03-02 7.312 220,543 +11,983 0.04% 1,612,611
2020-03-03 2020-02-28 7.040 208,560 +147,514 0.04% 1,468,319
2020-03-02 2020-02-27 7.374 61,046 -40,157 0.01% 450,138
2020-02-28 2020-02-26 7.275 101,203 +33,032 0.02% 736,246
2020-02-27 2020-02-25 7.398 68,171 +24,451 0.01% 504,360
2020-02-26 2020-02-24 7.448 43,720 -20,726 0.01% 325,621
2020-02-25 2020-02-21 7.596 64,446 -66,066 0.01% 489,537
2020-02-24 2020-02-20 7.683 130,512 -37,729 0.02% 1,002,664
2020-02-21 2020-02-19 7.361 168,241 +39,510 0.03% 1,238,490
2020-02-20 2020-02-18 7.337 128,731 +648 0.02% 944,461
2020-02-19 2020-02-17 7.386 128,083 +45,987 0.02% 946,035
2020-02-18 2020-02-14 7.102 82,096 +22,993 0.01% 583,048
2020-02-17 2020-02-13 7.040 59,103 +16,678 0.01% 416,101
2020-02-14 2020-02-12 7.102 42,425 +324 0.01% 301,304
2020-02-13 2020-02-11 7.028 42,101 -54,407 0.01% 295,882
2020-02-12 2020-02-10 6.979 96,508 +6,477 0.02% 673,482
2020-02-11 2020-02-07 7.028 90,031 -27,851 0.02% 632,731
2020-02-10 2020-02-06 7.028 117,882 +69,790 0.02% 828,465
2020-02-07 2020-02-05 6.880 48,092 -486 0.01% 330,859
2020-02-06 2020-02-04 6.818 48,578 +6,477 0.01% 331,202
2020-02-05 2020-02-03 6.620 42,101 -23,641 0.01% 278,722
2020-02-04 2020-01-31 6.620 65,742 +22,832 0.01% 435,233
2020-02-03 2020-01-30 6.645 42,910 -162 0.01% 285,138
2020-01-31 2020-01-29 6.892 43,072 -4,534 0.01% 296,855
2020-01-30 2020-01-24 7.312 47,606 +3,562 0.01% 348,095
2020-01-29 2020-01-22 7.744 44,044 +20,889 0.01% 341,090
2020-01-23 2020-01-21 7.658 23,155 -37,405 0.00% 177,317
2020-01-22 2020-01-20 8.028 60,560 -9,392 0.01% 486,199
2020-01-21 2020-01-17 7.942 69,952 +54,893 0.01% 555,553
2020-01-20 2020-01-16 7.868 15,059 -12,468 0.00% 118,481
2020-01-17 2020-01-15 7.905 27,527 -57,322 0.00% 217,597
2020-01-16 2020-01-14 7.930 84,849 -1,781 0.01% 672,816
2020-01-15 2020-01-13 7.905 86,630 -27,528 0.02% 684,799
2020-01-14 2020-01-10 7.967 114,158 -3,400 0.02% 909,454
2020-01-13 2020-01-09 8.028 117,558 -11,821 0.02% 943,800
2020-01-10 2020-01-08 7.880 129,379 +7,125 0.02% 1,019,528
2020-01-09 2020-01-07 8.152 122,254 +21,536 0.02% 996,602
2020-01-08 2020-01-06 8.152 100,718 -54,569 0.02% 821,042
2020-01-07 2020-01-03 8.127 155,287 +54,569 0.03% 1,262,047
2020-01-06 2020-01-02 8.090 100,718 -46,995 0.02% 814,822
2020-01-03 2019-12-31 7.880 147,713 -263,416 0.03% 1,164,003
2020-01-02 2019-12-27 7.584 411,129 +40,481 0.07% 3,117,892
2019-12-30 2019-12-24 7.522 370,648 +188,320 0.07% 2,788,005
2019-12-27 2019-12-20 7.510 182,328 +116,910 0.03% 1,369,215
2019-12-23 2019-12-19 7.707 65,418 -16,840 0.01% 504,193
2019-12-20 2019-12-18 7.843 82,258 -3,077 0.01% 645,158
2019-12-19 2019-12-17 7.880 85,335 +36,919 0.01% 672,454
2019-12-18 2019-12-16 7.571 48,416 +4,048 0.01% 366,576
2019-12-17 2019-12-13 7.571 44,368 +25,747 0.01% 335,927
2019-12-16 2019-12-12 7.361 18,621 -40,158 0.00% 137,077
2019-12-13 2019-12-11 7.386 58,779 +1,133 0.01% 434,148
2019-12-12 2019-12-10 7.361 57,646 -35,299 0.01% 424,356
2019-12-11 2019-12-09 7.337 92,945 +324 0.02% 681,910
2019-12-10 2019-12-06 7.226 92,621 +20,240 0.02% 669,237
2019-12-09 2019-12-05 7.151 72,381 +52,140 0.01% 517,628
2019-12-06 2019-12-04 7.077 20,241 -5,019 0.00% 143,252
2019-12-05 2019-12-03 7.102 25,260 +7,772 0.00% 179,397
2019-12-04 2019-12-02 7.114 17,488 -2,105 0.00% 124,416
2019-12-03 2019-11-29 7.139 19,593 -972 0.00% 139,876
2019-12-02 2019-11-28 7.077 20,565 +4,211 0.00% 145,545
2019-11-29 2019-11-27 7.065 16,354 -7,935 0.00% 115,541
2019-11-28 2019-11-26 7.114 24,289 -9,068 0.00% 172,801
2019-11-27 2019-11-25 7.028 33,357 +5,344 0.01% 234,430
2019-11-26 2019-11-22 7.003 28,013 +1,295 0.00% 196,181
2019-11-25 2019-11-21 7.028 26,718 -6,639 0.00% 187,772
2019-11-22 2019-11-20 7.102 33,357 -21,212 0.01% 236,902
2019-11-21 2019-11-19 7.213 54,569 +50,845 0.01% 393,617
2019-11-20 2019-11-18 7.164 3,724 +2,752 0.00% 26,678
2019-11-19 2019-11-15 7.090 972 -5,991 0.00% 6,891
2019-11-18 2019-11-14 7.102 6,963 -2,914 0.00% 49,451
2019-11-15 2019-11-13 7.102 9,877 +3,238 0.00% 70,147
2019-11-14 2019-11-12 7.226 6,639 -44,853 0.00% 47,970
2019-11-13 2019-11-11 7.139 51,492 -60,722 0.01% 367,606
2019-11-12 2019-11-08 7.386 112,214 -38,053 0.02% 828,825
2019-11-11 2019-11-07 7.411 150,267 -29,956 0.03% 1,113,601
2019-11-08 2019-11-06 7.312 180,223 -4,858 0.03% 1,317,791
2019-11-07 2019-11-05 7.411 185,081 +49,549 0.03% 1,371,601
2019-11-06 2019-11-04 7.188 135,532 +70,924 0.02% 974,270
2019-11-05 2019-11-01 7.003 64,608 +30,118 0.01% 452,464
2019-11-04 2019-10-31 6.880 34,490 +27,689 0.01% 237,281
2019-11-01 2019-10-30 7.040 6,801 -3,886 0.00% 47,881
2019-10-31 2019-10-29 7.065 10,687 -15,869 0.00% 75,503
2019-10-30 2019-10-28 7.226 26,556 -9,391 0.00% 191,881
2019-10-29 2019-10-25 7.090 35,947 +8,420 0.01% 254,853
2019-10-28 2019-10-24 7.065 27,527 +8,096 0.00% 194,478
2019-10-25 2019-10-23 7.077 19,431 -15,383 0.00% 137,520
2019-10-24 2019-10-22 7.127 34,814 -13,764 0.01% 248,110
2019-10-23 2019-10-21 7.127 48,578 +41,777 0.01% 346,202
2019-10-22 2019-10-18 7.238 6,801 -3,400 0.00% 49,225
2019-10-21 2019-10-17 7.436 10,201 +3,724 0.00% 75,850
2019-10-18 2019-10-16 7.485 6,477 -6,801 0.00% 48,480
2019-10-17 2019-10-15 7.485 13,278 -3,724 0.00% 99,385
2019-10-16 2019-10-14 7.510 17,002 -71,247 0.00% 127,679
2019-10-15 2019-10-11 7.448 88,249 +42,424 0.02% 657,267
2019-10-14 2019-10-10 7.300 45,825 +5,182 0.01% 334,506
2019-10-11 2019-10-09 7.300 40,643 +19,755 0.01% 296,680
2019-10-10 2019-10-08 7.188 20,888 +2,590 0.00% 150,153
2019-10-09 2019-10-04 7.287 18,298 -323 0.00% 133,343
2019-10-08 2019-10-03 7.250 18,621 +7,610 0.00% 135,007
2019-10-04 2019-10-02 7.300 11,011 -324 0.00% 80,376
2019-10-02 2019-09-27 7.510 11,335 +2,105 0.00% 85,122
2019-09-30 2019-09-26 7.349 9,230 -8,906 0.00% 67,832
2019-09-27 2019-09-25 7.300 18,136 -30,442 0.00% 132,386
2019-09-26 2019-09-24 7.559 48,578 -18,135 0.01% 367,202
2019-09-25 2019-09-23 7.534 66,713 +31,251 0.01% 502,637
2019-09-24 2019-09-20 7.645 35,462 -29,956 0.01% 271,124
2019-09-23 2019-09-19 7.695 65,418 -9,715 0.01% 503,385
2019-09-20 2019-09-18 7.781 75,133 +11,334 0.01% 584,636
2019-09-19 2019-09-17 7.806 63,799 +51,493 0.01% 498,019
2019-09-18 2019-09-16 8.102 12,306 +809 0.00% 99,709
2019-09-17 2019-09-13 8.362 11,497 +4,048 0.00% 96,136
2019-09-16 2019-09-12 8.226 7,449 -314,921 0.00% 61,275
2019-09-13 2019-09-11 8.127 322,370 -13,439 0.06% 2,619,962
2019-09-12 2019-09-10 7.794 335,809 -3,239 0.06% 2,617,196
2019-09-11 2019-09-09 7.732 339,048 +2,753 0.06% 2,621,501
2019-09-10 2019-09-06 7.843 336,295 -10,040 0.06% 2,637,598
2019-09-09 2019-09-05 7.781 346,335 -45,824 0.06% 2,694,955
2019-09-06 2019-09-04 7.596 392,159 +69,789 0.07% 2,978,872
2019-09-05 2019-09-03 7.188 322,370 -5,181 0.06% 2,317,353
2019-09-04 2019-09-02 7.300 327,551 -648 0.06% 2,391,008
2019-09-03 2019-08-30 7.151 328,199 -27,689 0.06% 2,347,093
2019-09-02 2019-08-29 7.090 355,888 -332,367 0.06% 2,523,131
2019-08-30 2019-08-28 7.028 688,255 +17,326 0.12% 4,837,001
2019-08-29 2019-08-27 7.090 670,929 -8,096 0.12% 4,756,670
2019-08-28 2019-08-26 6.966 679,025 -28,175 0.12% 4,730,199
2019-08-27 2019-08-23 7.151 707,200 -810 0.12% 5,057,494
2019-08-26 2019-08-22 7.139 708,010 -9,392 0.12% 5,054,542
2019-08-23 2019-08-21 7.114 717,402 -21,698 0.13% 5,103,870
2019-08-22 2019-08-20 7.127 739,100 +23,480 0.13% 5,267,367
2019-08-21 2019-08-19 7.176 715,620 -26,070 0.13% 5,135,387
2019-08-20 2019-08-16 6.843 741,690 -17,164 0.13% 5,075,125
2019-08-19 2019-08-15 6.793 758,854 +64,608 0.13% 5,155,081
2019-08-16 2019-08-14 6.806 694,246 +126,464 0.12% 4,724,758
2019-08-15 2019-08-13 6.731 567,782 -9,068 0.10% 3,822,018
2019-08-14 2019-08-12 6.867 576,850 +34,652 0.10% 3,961,432
2019-08-13 2019-08-09 6.793 542,198 +162 0.10% 3,683,284
2019-08-12 2019-08-08 6.806 542,036 -23,641 0.10% 3,688,878
2019-08-09 2019-08-07 6.731 565,677 -6,153 0.10% 3,807,848
2019-08-08 2019-08-06 6.657 571,830 +20,402 0.10% 3,806,889
2019-08-07 2019-08-05 6.892 551,428 -56,674 0.10% 3,800,472
2019-08-06 2019-08-02 7.164 608,102 -17,326 0.11% 4,356,312
2019-08-05 2019-08-01 7.497 625,428 +9,392 0.11% 4,689,004
2019-08-02 2019-07-31 7.510 616,036 +63,465 0.11% 4,626,198
2019-08-01 2019-07-30 7.547 552,571 +195,120 0.10% 4,170,075
2019-07-31 2019-07-29 7.522 357,451 -44,691 0.06% 2,688,737
2019-07-30 2019-07-26 7.547 402,142 -810 0.07% 3,034,836
2019-07-29 2019-07-25 7.621 402,952 +33,681 0.07% 3,070,811
2019-07-26 2019-07-24 7.571 369,271 +33,518 0.06% 2,795,891
2019-07-25 2019-07-23 7.534 335,753 -3,400 0.06% 2,529,672
2019-07-24 2019-07-22 7.485 339,153 -91,974 0.06% 2,538,533
2019-07-23 2019-07-19 7.658 431,127 +30,928 0.08% 3,301,501
2019-07-22 2019-07-18 7.485 400,199 -3,077 0.07% 2,995,458
2019-07-19 2019-07-17 7.522 403,276 -15,221 0.07% 3,033,432
2019-07-18 2019-07-16 7.571 418,497 -8,744 0.07% 3,168,600
2019-07-17 2019-07-15 7.633 427,241 +21,213 0.07% 3,261,189
2019-07-16 2019-07-12 7.559 406,028 -5,668 0.07% 3,069,177
2019-07-15 2019-07-11 7.584 411,696 +4,534 0.07% 3,122,192
2019-07-12 2019-07-10 7.571 407,162 +16,678 0.07% 3,082,778
2019-07-11 2019-07-09 7.473 390,484 -4,857 0.07% 2,917,919
2019-07-10 2019-07-08 7.386 395,341 -31,738 0.07% 2,920,032
2019-07-09 2019-07-05 7.522 427,079 +5,182 0.07% 3,212,477
2019-07-08 2019-07-04 7.559 421,897 +14,411 0.07% 3,189,131
2019-07-05 2019-07-03 7.559 407,486 +810 0.07% 3,080,198
2019-07-04 2019-07-02 7.608 406,676 +139,742 0.07% 3,094,167
2019-07-03 2019-06-28 7.473 266,934 -10,525 0.05% 1,994,683
2019-07-02 2019-06-27 7.398 277,459 +21,536 0.05% 2,052,770
2019-06-28 2019-06-26 7.275 255,923 +1,619 0.04% 1,861,826
2019-06-27 2019-06-25 7.324 254,304 -13,602 0.04% 1,862,612
2019-06-26 2019-06-24 7.473 267,906 -50,197 0.05% 2,001,946
2019-06-25 2019-06-21 7.460 318,103 -68,170 0.06% 2,373,118
2019-06-24 2019-06-20 7.497 386,273 +107,032 0.07% 2,895,994
2019-06-21 2019-06-19 7.176 279,241 +41,939 0.05% 2,003,871
2019-06-20 2019-06-18 7.003 237,302 +1,295 0.04% 1,661,878
2019-06-19 2019-06-17 7.016 236,007 +8,259 0.04% 1,655,723
2019-06-18 2019-06-14 7.201 227,748 +6,801 0.04% 1,639,977
2019-06-17 2019-06-13 7.349 220,947 +3,400 0.04% 1,623,752
2019-06-14 2019-06-12 7.398 217,547 -5,344 0.04% 1,609,513
2019-06-13 2019-06-11 7.534 222,891 -65,903 0.04% 1,679,333
2019-06-12 2019-06-10 7.603 288,794 +68,170 0.05% 2,195,833
2019-06-11 2019-06-06 7.478 220,624 +2,886 0.04% 1,649,732
2019-06-10 2019-06-05 7.427 217,738 +4,289 0.04% 1,617,188
2019-06-05 2019-06-03 7.603 213,449 -51,952 0.04% 1,622,951
2019-06-04 2019-05-31 7.906 265,401 +51,952 0.05% 2,098,150
2019-05-31 2019-05-29 8.057 213,449 +80,232 0.04% 1,719,683
2019-05-30 2019-05-28 8.120 133,217 +16,206 0.02% 1,081,667
2019-05-29 2019-05-27 8.082 117,011 +3,495 0.02% 945,662
2019-05-28 2019-05-24 8.031 113,516 +15,887 0.02% 911,700
2019-05-27 2019-05-23 8.019 97,629 -4,766 0.02% 782,875
2019-05-24 2019-05-22 8.183 102,395 +4,925 0.02% 837,850
2019-05-23 2019-05-21 8.132 97,470 +95,405 0.02% 792,643
2019-05-22 2019-05-20 8.031 2,065 -29,233 0.00% 16,585
2019-05-21 2019-05-17 8.271 31,298 +31,298 0.01% 258,855
2019-05-20 2019-05-16 8.497 0 -8,897
2019-05-17 2019-05-15 8.485 8,897 -58,943 0.00% 75,488
2019-05-16 2019-05-14 8.321 67,840 -11,121 0.01% 564,497
2019-05-15 2019-05-10 8.787 78,961 +77,054 0.01% 693,813
2019-05-14 2019-05-09 8.673 1,907 -20,971 0.00% 16,540
2019-05-10 2019-05-08 8.837 22,878 -41,149 0.00% 202,176
2019-05-09 2019-05-07 9.026 64,027 +47,345 0.01% 577,905
2019-05-08 2019-05-06 8.900 16,682 -52,111 0.00% 148,471
2019-05-07 2019-05-03 9.580 68,793 +68,793 0.01% 659,027
2019-05-03 2019-04-30 9.467 0 -17,953
2019-05-02 2019-04-29 9.668 17,953 -22,242 0.00% 173,569
2019-04-30 2019-04-26 9.681 40,195 -32,411 0.01% 389,110
2019-04-29 2019-04-25 9.643 72,606 +59,102 0.01% 700,125
2019-04-26 2019-04-24 9.769 13,504 -33,364 0.00% 131,916
2019-04-25 2019-04-23 9.706 46,868 -28,757 0.01% 454,889
2019-04-24 2019-04-18 9.869 75,625 -9,214 0.01% 746,373
2019-04-23 2019-04-17 9.970 84,839 +48,774 0.02% 845,853
2019-04-18 2019-04-16 9.995 36,065 +36,065 0.01% 360,480
2019-04-17 2019-04-15 9.857 0 -30,663
2019-04-16 2019-04-12 10.020 30,663 +30,663 0.01% 307,257
2019-04-15 2019-04-11 9.970 0 -104,699
2019-04-12 2019-04-10 10.134 104,699 -26,373 0.02% 1,060,993
2019-04-11 2019-04-09 10.222 131,072 +110,259 0.02% 1,339,801
2019-04-10 2019-04-08 10.335 20,813 -88,493 0.00% 215,106
2019-04-09 2019-04-04 10.474 109,306 +104,540 0.02% 1,144,831
2019-04-08 2019-04-03 10.386 4,766 -3,972 0.00% 49,497
2019-04-04 2019-04-02 10.134 8,738 +6,355 0.00% 88,549
2019-04-03 2019-04-01 10.008 2,383 +2,383 0.00% 23,849
2019-04-02 2019-03-29 9.832 0 -53,541
2019-04-01 2019-03-28 9.479 53,541 +53,541 0.01% 507,523
2019-03-29 2019-03-27 9.479 0 -6,991
2019-03-28 2019-03-26 9.479 6,991 -21,448 0.00% 66,269
2019-03-27 2019-03-25 9.479 28,439 -6,990 0.01% 269,577
2019-03-26 2019-03-22 9.744 35,429 -57,990 0.01% 345,203
2019-03-25 2019-03-21 9.832 93,419 +5,243 0.02% 918,461
2019-03-22 2019-03-20 9.744 88,176 -90,558 0.02% 859,143
2019-03-21 2019-03-19 10.360 178,734 +16,046 0.03% 1,851,745
2019-03-20 2019-03-18 10.373 162,688 -177,146 0.03% 1,687,551
2019-03-19 2019-03-15 10.436 339,834 +186,837 0.06% 3,546,464
2019-03-18 2019-03-14 10.360 152,997 +11,122 0.03% 1,585,101
2019-03-15 2019-03-13 10.524 141,875 -211,463 0.03% 1,493,091
2019-03-14 2019-03-12 10.776 353,338 +297,255 0.06% 3,807,486
2019-03-13 2019-03-11 10.562 56,083 -9,691 0.01% 592,335
2019-03-12 2019-03-08 10.310 65,774 +33,205 0.01% 678,129
2019-03-11 2019-03-07 10.713 32,569 -15,570 0.01% 348,906
2019-03-08 2019-03-06 11.128 48,139 -6,514 0.01% 535,702
2019-03-07 2019-03-05 11.028 54,653 +34,476 0.01% 602,688
2019-03-06 2019-03-04 11.166 20,177 -64,503 0.00% 225,297
2019-03-05 2019-03-01 11.229 84,680 -52,588 0.02% 950,867
2019-03-04 2019-02-28 10.688 137,268 +96,755 0.02% 1,467,071
2019-03-01 2019-02-27 11.116 40,513 +2,860 0.01% 450,328
2019-02-28 2019-02-26 11.279 37,653 +15,093 0.01% 424,700
2019-02-27 2019-02-25 11.783 22,560 -41,784 0.00% 265,821
2019-02-26 2019-02-22 10.700 64,344 -2,860 0.01% 688,496
2019-02-25 2019-02-21 9.857 67,204 -105,175 0.01% 662,416
2019-02-22 2019-02-20 9.756 172,379 -292,489 0.03% 1,681,746
2019-02-21 2019-02-19 9.769 464,868 +374,786 0.08% 4,541,148
2019-02-20 2019-02-18 9.378 90,082 +86,587 0.02% 844,828
2019-02-19 2019-02-15 9.026 3,495 -5,084 0.00% 31,546
2019-02-18 2019-02-14 9.215 8,579 -70,064 0.00% 79,054
2019-02-15 2019-02-13 9.567 78,643 +7,944 0.01% 752,398
2019-02-14 2019-02-12 9.202 70,699 +69,428 0.01% 650,586
2019-02-13 2019-02-11 9.190 1,271 -96,437 0.00% 11,680
2019-02-12 2019-02-08 9.517 97,708 +635 0.02% 929,878
2019-02-11 2019-02-04 9.315 97,073 +43,532 0.02% 904,283
2019-02-08 2019-01-31 8.787 53,541 -6,037 0.01% 470,453
2019-02-01 2019-01-30 8.661 59,578 -36,224 0.01% 515,999
2019-01-31 2019-01-29 8.736 95,802 +636 0.02% 836,967
2019-01-30 2019-01-28 8.799 95,166 -16,364 0.02% 837,401
2019-01-29 2019-01-25 8.812 111,530 +3,177 0.02% 982,797
2019-01-28 2019-01-24 8.799 108,353 +104,540 0.02% 953,438
2019-01-24 2019-01-22 8.938 3,813 -3,972 0.00% 34,080
2019-01-23 2019-01-21 8.988 7,785 -15,252 0.00% 69,973
2019-01-22 2019-01-18 9.127 23,037 +2,224 0.00% 210,251
2019-01-21 2019-01-17 9.152 20,813 +1,271 0.00% 190,477
2019-01-18 2019-01-16 8.938 19,542 +2,542 0.00% 174,663
2019-01-17 2019-01-15 9.139 17,000 +10,486 0.00% 155,367
2019-01-16 2019-01-14 8.887 6,514 -16,205 0.00% 57,893
2019-01-15 2019-01-11 8.887 22,719 +4,925 0.00% 201,915
2019-01-14 2019-01-10 8.774 17,794 +953 0.00% 156,128
2019-01-11 2019-01-09 9.001 16,841 -12,074 0.00% 151,582
2019-01-10 2019-01-08 8.913 28,915 +1,430 0.01% 257,710
2019-01-09 2019-01-07 8.850 27,485 +10,326 0.00% 243,235
2019-01-08 2019-01-04 8.925 17,159 +17,159 0.00% 153,148
2019-01-07 2019-01-03 8.686 0 -9,215
2019-01-03 2018-12-31 8.812 9,215 +8,262 0.00% 81,202
2018-12-27 2018-12-20 8.636 953 +953 0.00% 8,230
2018-12-21 2018-12-19 8.900 0 -318
2018-12-19 2018-12-17 9.227 318 +318 0.00% 2,934
2018-12-14 2018-12-12 9.454 0 -477
2018-12-12 2018-12-10 9.315 477 +477 0.00% 4,443
2018-12-10 2018-12-06 9.441 0 -159
2018-12-07 2018-12-05 9.794 159 -477 0.00% 1,557
2018-12-06 2018-12-04 9.794 636 -158 0.00% 6,229
2018-12-05 2018-12-03 9.794 794 -29,392 0.00% 7,776
2018-12-04 2018-11-30 9.555 30,186 +794 0.01% 288,417
2018-12-03 2018-11-29 9.681 29,392 -794 0.01% 284,531
2018-11-30 2018-11-28 9.630 30,186 -1,748 0.01% 290,697
2018-11-28 2018-11-26 9.605 31,934 +3,178 0.01% 306,727
2018-11-27 2018-11-23 9.567 28,756 +6,037 0.01% 275,116
2018-11-26 2018-11-22 9.416 22,719 -27,644 0.00% 213,927
2018-11-23 2018-11-21 9.592 50,363 +3,495 0.01% 483,104
2018-11-22 2018-11-20 9.542 46,868 +37,289 0.01% 447,219
2018-11-21 2018-11-19 9.567 9,579 -179,323 0.00% 91,645
2018-11-20 2018-11-16 9.265 188,902 -9,533 0.03% 1,750,204
2018-11-19 2018-11-15 9.240 198,435 +5,878 0.04% 1,833,532
2018-11-15 2018-11-13 9.013 192,557 -4,925 0.03% 1,735,588
2018-11-14 2018-11-12 8.976 197,482 +53,859 0.04% 1,772,521
2018-11-13 2018-11-09 8.812 143,623 +6,037 0.03% 1,265,599
2018-11-12 2018-11-08 9.001 137,586 +10,168 0.02% 1,238,382
2018-11-09 2018-11-07 9.001 127,418 -4,448 0.02% 1,146,862
2018-11-08 2018-11-06 9.026 131,866 -3,337 0.02% 1,190,217
2018-11-07 2018-11-05 9.051 135,203 +25,420 0.02% 1,223,741
2018-11-06 2018-11-02 9.202 109,783 +41,467 0.02% 1,010,245
2018-11-05 2018-11-01 8.837 68,316 +36,859 0.01% 603,718
2018-11-02 2018-10-31 8.648 31,457 -7,309 0.01% 272,050
2018-11-01 2018-10-30 8.585 38,766 +10,486 0.01% 332,820
2018-10-31 2018-10-29 8.346 28,280 -10,486 0.01% 236,030
2018-10-30 2018-10-26 8.346 38,766 -10,803 0.01% 323,548
2018-10-29 2018-10-25 8.258 49,569 +953 0.01% 409,344
2018-10-26 2018-10-24 8.157 48,616 -14,299 0.01% 396,578
2018-10-25 2018-10-23 8.271 62,915 -3,654 0.01% 520,348
2018-10-24 2018-10-22 8.560 66,569 +29,074 0.01% 569,843
2018-10-23 2018-10-19 7.717 37,495 +13,981 0.01% 289,340
2018-10-22 2018-10-18 7.641 23,514 -13,981 0.00% 179,676
2018-10-19 2018-10-16 7.729 37,495 -5,878 0.01% 289,812
2018-10-18 2018-10-15 7.767 43,373 -2,224 0.01% 336,883
2018-10-16 2018-10-12 7.792 45,597 -14,934 0.01% 355,305
2018-10-15 2018-10-11 7.855 60,531 -11,757 0.01% 475,485
2018-10-12 2018-10-10 8.447 72,288 -1,271 0.01% 610,609
2018-10-11 2018-10-09 8.497 73,559 -4,766 0.01% 625,049
2018-10-10 2018-10-08 8.510 78,325 +953 0.01% 666,533
2018-10-09 2018-10-05 8.510 77,372 +3,972 0.01% 658,423
2018-10-08 2018-10-04 8.535 73,400 -3,019 0.01% 626,470
2018-10-05 2018-10-03 8.573 76,419 +1,271 0.01% 655,123
2018-10-04 2018-10-02 8.623 75,148 -635 0.01% 648,011
2018-10-03 2018-09-28 8.749 75,783 -4,290 0.01% 663,026
2018-10-02 2018-09-27 8.686 80,073 +3,972 0.01% 695,520
2018-09-28 2018-09-26 8.913 76,101 -10,009 0.01% 678,263
2018-09-26 2018-09-21 8.673 86,110 +794 0.02% 746,874
2018-09-24 2018-09-20 8.812 85,316 -1,112 0.02% 751,801
2018-09-21 2018-09-19 9.039 86,428 -794 0.02% 781,184
2018-09-20 2018-09-18 8.887 87,222 +953 0.02% 775,184
2018-09-19 2018-09-17 8.887 86,269 +3,654 0.02% 766,715
2018-09-18 2018-09-14 8.925 82,615 +10,645 0.01% 737,360
2018-09-17 2018-09-13 8.925 71,970 -1,113 0.01% 642,350
2018-09-14 2018-09-12 8.711 73,083 +636 0.01% 636,644
2018-09-13 2018-09-11 8.875 72,447 +9,056 0.01% 642,960
2018-09-12 2018-09-10 9.215 63,391 -636 0.01% 584,135
2018-09-11 2018-09-07 9.794 64,027 -159 0.01% 627,071
2018-09-10 2018-09-06 9.706 64,186 -5,242 0.01% 622,973
2018-09-07 2018-09-05 9.769 69,428 -1,113 0.01% 678,220
2018-09-06 2018-09-04 9.744 70,541 +1,271 0.01% 687,317
2018-09-05 2018-09-03 9.668 69,270 +11,598 0.01% 669,701
2018-09-04 2018-08-31 9.630 57,672 -12,710 0.01% 555,393
2018-09-03 2018-08-30 10.071 70,382 +477 0.01% 708,803
2018-08-31 2018-08-29 10.096 69,905 -159 0.01% 705,760
2018-08-30 2018-08-28 10.197 70,064 -2,383 0.01% 714,421
2018-08-27 2018-08-23 10.197 72,447 -159 0.01% 738,720
2018-08-24 2018-08-22 10.096 72,606 -1,112 0.01% 733,029
2018-08-23 2018-08-21 10.121 73,718 +1,589 0.01% 746,112
2018-08-22 2018-08-20 9.983 72,129 +1,430 0.01% 720,041
2018-08-21 2018-08-17 9.958 70,699 +3,018 0.01% 703,986
2018-08-20 2018-08-16 10.083 67,681 +13,505 0.01% 682,454
2018-08-17 2018-08-15 10.058 54,176 -1,748 0.01% 544,914
2018-08-15 2018-08-13 10.234 55,924 +3,019 0.01% 572,352
2018-08-14 2018-08-10 10.386 52,905 -3,178 0.01% 549,446
2018-08-10 2018-08-08 10.323 56,083 +159 0.01% 578,921
2018-08-09 2018-08-07 10.272 55,924 +953 0.01% 574,464
2018-08-07 2018-08-03 10.486 54,971 -2,542 0.01% 576,438
2018-08-06 2018-08-02 10.386 57,513 -13,981 0.01% 597,302
2018-08-03 2018-08-01 10.776 71,494 +15,570 0.01% 770,402
2018-08-02 2018-07-31 11.015 55,924 -2,701 0.01% 616,000
2018-08-01 2018-07-30 10.927 58,625 -14,140 0.01% 640,585
2018-07-31 2018-07-27 11.090 72,765 -27,372 0.01% 806,998
2018-07-30 2018-07-26 11.116 100,137 -2,859 0.02% 1,113,088
2018-07-27 2018-07-25 11.179 102,996 -8,421 0.02% 1,151,351
2018-07-26 2018-07-24 11.267 111,417 -14,298 0.02% 1,255,303
2018-07-25 2018-07-23 11.128 125,715 -17,487 0.02% 1,398,987
2018-07-24 2018-07-20 11.078 143,202 -62,740 0.03% 1,586,376
2018-07-23 2018-07-19 11.065 205,942 +1,430 0.04% 2,278,810
2018-07-19 2018-07-17 11.078 204,512 -635 0.04% 2,265,561
2018-07-18 2018-07-16 11.065 205,147 +4,607 0.04% 2,270,013
2018-07-17 2018-07-13 11.141 200,540 +6,355 0.04% 2,234,182
2018-07-16 2018-07-12 11.229 194,185 +7,467 0.03% 2,180,493
2018-07-13 2018-07-11 11.179 186,718 -7,467 0.03% 2,087,245
2018-07-12 2018-07-10 11.342 194,185 -23,672 0.03% 2,202,494
2018-07-11 2018-07-09 11.569 217,857 -4,131 0.04% 2,520,352
2018-07-10 2018-07-06 11.317 221,988 +23,990 0.04% 2,512,253
2018-07-09 2018-07-05 11.330 197,998 -4,290 0.04% 2,243,249
2018-07-06 2018-07-04 11.682 202,288 -159 0.04% 2,363,156
2018-07-05 2018-07-03 11.884 202,447 +159 0.04% 2,405,789
2018-07-04 2018-06-29 12.035 202,288 +3,972 0.04% 2,434,458
2018-07-03 2018-06-28 11.770 198,316 +87,540 0.04% 2,334,230
2018-06-28 2018-06-26 11.581 110,776 -3,018 0.02% 1,282,944
2018-06-27 2018-06-25 11.468 113,794 +159 0.02% 1,305,004
2018-06-26 2018-06-22 11.468 113,635 +3,654 0.02% 1,303,181
2018-06-25 2018-06-21 11.330 109,981 -11,439 0.02% 1,246,047
2018-06-22 2018-06-20 11.468 121,420 +794 0.02% 1,392,460
2018-06-21 2018-06-19 11.078 120,626 -74,671 0.02% 1,336,281
2018-06-20 2018-06-15 11.229 195,297 -12,551 0.03% 2,192,980
2018-06-19 2018-06-14 11.695 207,848 -5,243 0.04% 2,430,725
2018-06-15 2018-06-13 11.607 213,091 -159 0.04% 2,473,263
2018-06-14 2018-06-12 11.707 213,250 -8,579 0.04% 2,496,584
2018-06-13 2018-06-11 11.695 221,829 -636 0.04% 2,594,229
2018-06-12 2018-06-08 11.770 222,465 +318 0.04% 2,618,470
2018-06-11 2018-06-07 11.946 222,147 +3,654 0.04% 2,653,878
2018-06-08 2018-06-06 11.997 218,493 -2,701 0.04% 2,621,227
2018-06-07 2018-06-05 11.720 221,194 +3,813 0.04% 2,592,372
2018-06-05 2018-06-01 11.884 217,381 -5,084 0.04% 2,583,258
2018-06-04 2018-05-31 11.946 222,465 +1,112 0.04% 2,657,677
2018-06-01 2018-05-30 11.795 221,353 -159 0.04% 2,610,954
2018-05-31 2018-05-29 11.821 221,512 -17,317 0.04% 2,618,407
2018-05-30 2018-05-28 12.127 238,829 -26,055 0.04% 2,896,307
2018-05-29 2018-05-25 12.024 264,884 +20,582 0.05% 3,184,882
2018-05-28 2018-05-24 11.998 244,302 +19,647 0.04% 2,931,094
2018-05-24 2018-05-21 12.024 224,655 +53,060 0.04% 2,701,181
2018-05-23 2018-05-18 11.959 171,595 +58,010 0.03% 2,052,112
2018-05-21 2018-05-17 11.959 113,585 +13,149 0.02% 1,358,368
2018-05-18 2018-05-16 11.972 100,436 +3,713 0.02% 1,202,417
2018-05-17 2018-05-15 12.011 96,723 +155 0.02% 1,161,717
2018-05-15 2018-05-11 11.946 96,568 -17,326 0.02% 1,153,612
2018-05-14 2018-05-10 11.972 113,894 -27,226 0.02% 1,363,536
2018-05-11 2018-05-09 12.062 141,120 -4,177 0.03% 1,702,256
2018-05-10 2018-05-08 12.140 145,297 +48,729 0.03% 1,763,912
2018-05-09 2018-05-07 12.127 96,568 -19,963 0.02% 1,171,091
2018-05-08 2018-05-04 12.075 116,531 -5,415 0.02% 1,407,159
2018-05-07 2018-05-03 12.166 121,946 -2,630 0.02% 1,483,583
2018-05-04 2018-05-02 12.166 124,576 -131,637 0.02% 1,515,579
2018-05-03 2018-04-30 12.243 256,213 +12,840 0.05% 3,136,937
2018-05-02 2018-04-27 11.856 243,373 +18,254 0.04% 2,885,336
2018-04-30 2018-04-26 11.778 225,119 -2,785 0.04% 2,651,461
2018-04-27 2018-04-25 11.739 227,904 +1,547 0.04% 2,675,423
2018-04-26 2018-04-24 11.713 226,357 -3,094 0.04% 2,651,410
2018-04-25 2018-04-23 11.610 229,451 -26,607 0.04% 2,663,919
2018-04-24 2018-04-20 11.390 256,058 +35,579 0.05% 2,916,547
2018-04-23 2018-04-19 11.558 220,479 +32,486 0.04% 2,548,352
2018-04-20 2018-04-18 11.403 187,993 -29,546 0.03% 2,143,705
2018-04-19 2018-04-17 11.429 217,539 +7,734 0.04% 2,486,246
2018-04-18 2018-04-16 11.713 209,805 -3,558 0.04% 2,457,529
2018-04-17 2018-04-13 11.894 213,363 -1,856 0.04% 2,537,825
2018-04-16 2018-04-12 11.959 215,219 -21,502 0.04% 2,573,813
2018-04-13 2018-04-11 12.127 236,721 +30,474 0.04% 2,870,743
2018-04-12 2018-04-10 12.024 206,247 +37,436 0.04% 2,479,849
2018-04-11 2018-04-09 11.894 168,811 +78,469 0.03% 2,007,906
2018-04-10 2018-04-06 11.700 90,342 +3,249 0.02% 1,057,044
2018-04-09 2018-04-04 11.507 87,093 +11,757 0.02% 1,002,139
2018-04-06 2018-04-03 11.700 75,336 +5,414 0.01% 881,467
2018-04-04 2018-03-29 11.765 69,922 +14,541 0.01% 822,640
2018-04-03 2018-03-28 11.778 55,381 -21,348 0.01% 652,280
2018-03-29 2018-03-27 11.765 76,729 -32,640 0.01% 902,725
2018-03-28 2018-03-26 11.778 109,369 +76,728 0.02% 1,288,153
2018-03-27 2018-03-23 11.765 32,641 -2,475 0.01% 384,025
2018-03-26 2018-03-22 11.972 35,116 -1,701 0.01% 420,408
2018-03-23 2018-03-21 12.127 36,817 +3,558 0.01% 446,484
2018-03-22 2018-03-20 12.075 33,259 -13,613 0.01% 401,616
2018-03-21 2018-03-19 12.321 46,872 +7,425 0.01% 577,512
2018-03-20 2018-03-16 12.528 39,447 +7,116 0.01% 494,188
2018-03-19 2018-03-15 12.153 32,331 -310 0.01% 392,918
2018-03-13 2018-03-09 12.140 32,641 -7,580 0.01% 396,263
2018-03-12 2018-03-08 11.985 40,221 +7,890 0.01% 482,045
2018-03-09 2018-03-07 11.972 32,331 -1,857 0.01% 387,066
2018-03-08 2018-03-06 11.830 34,188 +1,857 0.01% 404,436
2018-03-07 2018-03-05 11.636 32,331 -17,635 0.01% 376,198
2018-03-06 2018-03-02 11.636 49,966 -18,718 0.01% 581,396
2018-03-05 2018-03-01 11.804 68,684 +49,966 0.01% 810,739
2018-03-02 2018-02-28 11.739 18,718 +7,271 0.00% 219,735
2018-03-01 2018-02-27 11.881 11,447 -1,702 0.00% 136,007
2018-02-28 2018-02-26 12.088 13,149 +10,055 0.00% 158,949
2018-02-27 2018-02-23 11.972 3,094 +1,702 0.00% 37,041
2018-02-26 2018-02-22 11.972 1,392 +1,392 0.00% 16,665
2018-02-23 2018-02-21 11.869 0 -29,441
2018-02-22 2018-02-20 11.765 29,441 -2,012 0.01% 346,377
2018-02-21 2018-02-15 11.830 31,453 +3,713 0.01% 372,081
2018-02-20 2018-02-13 11.778 27,740 -118,292 0.01% 326,723
2018-02-14 2018-02-12 11.739 146,032 -49,347 0.03% 1,714,307
2018-02-13 2018-02-09 11.636 195,379 +83,071 0.04% 2,273,396
2018-02-12 2018-02-08 12.192 112,308 +37,436 0.02% 1,369,232
2018-02-08 2018-02-06 12.295 74,872 -72,861 0.01% 920,565
2018-02-07 2018-02-05 13.058 147,733 +2,320 0.03% 1,929,095
2018-02-06 2018-02-02 13.187 145,413 +68,839 0.03% 1,917,600
2018-02-02 2018-01-31 13.291 76,574 +1,702 0.01% 1,017,722
2018-02-01 2018-01-30 13.472 74,872 -24,133 0.01% 1,008,653
2018-01-26 2018-01-24 13.989 99,005 +73,326 0.02% 1,384,966
2018-01-25 2018-01-23 13.213 25,679 +25,679 0.00% 339,300
2018-01-24 2018-01-22 13.291 0 -4,022
2018-01-23 2018-01-19 13.265 4,022 +4,022 0.00% 53,351
2018-01-17 2018-01-15 12.476 0 -55,226
2018-01-16 2018-01-12 12.541 55,226 +49,038 0.01% 692,580
2018-01-15 2018-01-11 12.541 6,188 +6,188 0.00% 77,603
2018-01-11 2018-01-09 12.541 0 -4,950
2018-01-10 2018-01-08 12.774 4,950 +4,950 0.00% 63,229
2018-01-03 2017-12-29 12.605 0 -14,232
2017-12-28 2017-12-22 12.412 14,232 -2,475 0.00% 176,641
2017-12-21 2017-12-19 12.541 16,707 +2,011 0.00% 209,520
2017-12-20 2017-12-18 12.903 14,696 +10,674 0.00% 189,620
2017-12-19 2017-12-15 13.394 4,022 +4,022 0.00% 53,871
2017-12-06 2017-12-04 12.386 0 -5,105
2017-12-05 2017-12-01 12.399 5,105 -3,094 0.00% 63,295
2017-12-04 2017-11-30 12.386 8,199 +8,199 0.00% 101,550
2017-11-28 2017-11-24 12.618 0 -55,381
2017-11-27 2017-11-23 12.864 55,381 +54,298 0.01% 712,424
2017-11-24 2017-11-22 13.213 1,083 +1,083 0.00% 14,310
2017-11-21 2017-11-17 13.498 0 -1,083
2017-11-20 2017-11-16 13.653 1,083 +1,083 0.00% 14,786
2017-11-10 2017-11-08 13.834 0 -928
2017-11-09 2017-11-07 13.756 928 -4,950 0.00% 12,766
2017-11-08 2017-11-06 13.704 5,878 -3,713 0.00% 80,555
2017-11-07 2017-11-03 13.782 9,591 +4,022 0.00% 132,183
2017-11-06 2017-11-02 13.860 5,569 +5,569 0.00% 77,184
2017-11-01 2017-10-30 13.963 0 -7,889
2017-10-31 2017-10-27 13.963 7,889 +5,878 0.00% 110,154
2017-10-30 2017-10-26 14.015 2,011 -1,083 0.00% 28,184
2017-10-27 2017-10-25 13.937 3,094 -399,886 0.00% 43,121
2017-10-24 2017-10-20 14.092 402,980 +402,980 0.07% 5,678,906
2017-10-18 2017-10-16 14.041 0 -51,977
2017-10-17 2017-10-13 13.963 51,977 +27,226 0.01% 725,754
2017-10-16 2017-10-12 13.963 24,751 +22,121 0.00% 345,598
2017-10-13 2017-10-11 13.937 2,630 +2,630 0.00% 36,655
2017-09-08 2017-09-06 13.860 0 -5,260
2017-09-07 2017-09-05 13.885 5,260 +5,260 0.00% 73,037
2017-08-31 2017-08-29 14.041 0 -24,983
2017-08-30 2017-08-28 13.704 24,983 +21,502 0.00% 342,377
2017-08-18 2017-08-16 13.653 3,481 -154 0.00% 47,525
2017-08-17 2017-08-15 13.679 3,635 +154 0.00% 49,722
2017-08-08 2017-08-04 14.066 3,481 -112,540 0.00% 48,965
2017-08-04 2017-08-02 14.092 116,021 +116,021 0.02% 1,635,000
2017-07-27 2017-07-25 13.860 0 -5,054
2017-07-26 2017-07-24 13.782 5,054 +1,651 0.00% 69,654
2017-07-24 2017-07-20 13.885 3,403 +3,403 0.00% 47,252
2017-07-18 2017-07-14 13.989 0 -70,077
2017-07-17 2017-07-13 13.937 70,077 +70,077 0.01% 976,673
2017-07-13 2017-07-11 13.885 0 -34,806
2017-07-12 2017-07-10 13.834 34,806 +34,806 0.01% 481,496
2017-07-10 2017-07-06 13.808 0 -10,055
2017-07-07 2017-07-05 13.782 10,055 +6,338 0.00% 138,578
2017-07-06 2017-07-04 13.704 3,717 -107,508 0.00% 50,939
2017-07-05 2017-07-03 13.730 111,225 +1,082 0.02% 1,527,150
2017-07-04 2017-06-30 13.808 110,143 +774 0.02% 1,520,838
2017-06-30 2017-06-28 13.834 109,369 -3,094 0.02% 1,512,978
2017-06-29 2017-06-27 13.911 112,463 +6,033 0.02% 1,564,504
2017-06-28 2017-06-26 13.937 106,430 +61,723 0.02% 1,483,329
2017-06-27 2017-06-23 14.222 44,707 +1,083 0.01% 635,803
2017-06-26 2017-06-22 14.351 43,624 +6,807 0.01% 626,042
2017-06-23 2017-06-21 14.222 36,817 +36,817 0.01% 523,595
2017-06-19 2017-06-15 14.196 0 -1,238
2017-06-16 2017-06-14 14.273 1,238 +1,116 0.00% 17,670
2017-06-09 2017-06-07 14.403 122 -2,475 0.00% 1,757
2017-06-08 2017-06-06 14.702 2,597 -22,122 0.00% 38,181
2017-06-07 2017-06-05 14.781 24,719 +24,599 0.00% 365,371
2017-06-06 2017-06-02 14.887 120 -1,818 0.00% 1,786
2017-06-05 2017-06-01 14.860 1,938 +1,515 0.00% 28,799
2017-06-02 2017-05-31 14.781 423 -1,970 0.00% 6,252
2017-06-01 2017-05-29 14.913 2,393 -606 0.00% 35,687
2017-05-31 2017-05-26 15.071 2,999 +2,879 0.00% 45,199
2017-05-26 2017-05-24 14.675 120 -606 0.00% 1,761
2017-05-25 2017-05-23 14.728 726 +606 0.00% 10,693
2017-05-18 2017-05-16 14.939 120 -151 0.00% 1,793
2017-05-17 2017-05-15 14.807 271 -2,728 0.00% 4,013
2017-05-15 2017-05-11 14.517 2,999 -47,737 0.00% 43,537
2017-05-12 2017-05-10 14.596 50,736 -1,819 0.01% 740,553
2017-05-11 2017-05-09 14.517 52,555 +1,061 0.01% 762,942
2017-05-09 2017-05-05 14.570 51,494 +50,617 0.01% 750,258
2017-05-08 2017-05-04 14.755 877 -2,425 0.00% 12,940
2017-05-05 2017-05-02 14.807 3,302 -3,940 0.00% 48,894
2017-05-04 2017-04-28 15.203 7,242 +4,849 0.00% 110,102
2017-04-28 2017-04-26 15.256 2,393 -17,428 0.00% 36,508
2017-04-27 2017-04-25 15.335 19,821 -30,460 0.00% 303,960
2017-04-26 2017-04-24 15.282 50,281 -304 0.01% 768,418
2017-04-25 2017-04-21 15.335 50,585 +13,033 0.01% 775,734
2017-04-24 2017-04-20 15.282 37,552 -17,882 0.01% 573,887
2017-04-21 2017-04-19 15.494 55,434 +1,061 0.01% 858,874
2017-04-20 2017-04-18 15.573 54,373 +54,253 0.01% 846,741
2017-04-19 2017-04-13 15.678 120 -2,879 0.00% 1,881
2017-04-12 2017-04-10 15.810 2,999 -152 0.00% 47,415
2017-04-07 2017-04-05 15.837 3,151 +3,031 0.00% 49,902
2017-04-05 2017-03-31 15.784 120 -2,879 0.00% 1,894
2017-03-31 2017-03-29 15.837 2,999 +2,879 0.00% 47,494
2017-03-27 2017-03-23 15.916 120 -22,350 0.00% 1,910
2017-03-24 2017-03-22 15.890 22,470 +9,396 0.00% 357,038
2017-03-22 2017-03-20 15.837 13,074 +6,207 0.00% 207,050
2017-03-21 2017-03-17 15.890 6,867 -1,014,068 0.00% 109,114
2017-03-20 2017-03-16 16.180 1,020,935 +597,005 0.19% 16,518,615
2017-03-17 2017-03-15 16.022 423,930 +2,425 0.08% 6,792,004
2017-03-16 2017-03-14 16.233 421,505 -11,518 0.08% 6,842,155
2017-03-15 2017-03-13 16.153 433,023 +404,010 0.08% 6,994,835
2017-03-14 2017-03-10 16.233 29,013 -402,071 0.01% 470,959
2017-03-13 2017-03-09 16.233 431,084 -1,104,723 0.08% 6,997,648
2017-03-10 2017-03-08 16.391 1,535,807 -422,624 0.29% 25,173,483
2017-03-09 2017-03-07 16.470 1,958,431 +420,919 0.37% 32,255,808
2017-03-08 2017-03-06 16.602 1,537,512 -477,749 0.29% 25,526,086
2017-03-07 2017-03-03 16.919 2,015,261 +1,729,129 0.38% 34,096,076
2017-03-06 2017-03-02 16.893 286,132 +56,224 0.05% 4,833,497
2017-03-03 2017-03-01 16.840 229,908 -1,516 0.04% 3,871,594
2017-03-02 2017-02-28 16.655 231,424 -758 0.04% 3,854,365
2017-03-01 2017-02-27 16.813 232,182 +219,192 0.04% 3,903,759
2017-02-28 2017-02-24 16.761 12,990 -220,404 0.00% 217,720
2017-02-24 2017-02-22 16.919 233,394 +220,500 0.04% 3,948,779
2017-02-23 2017-02-21 16.761 12,894 -220,500 0.00% 216,111
2017-02-22 2017-02-20 16.681 233,394 -909 0.04% 3,893,336
2017-02-16 2017-02-14 16.470 234,303 -2,881,527 0.04% 3,859,024
2017-02-15 2017-02-13 16.549 3,115,830 -218,185 0.58% 51,565,159
2017-02-10 2017-02-08 16.787 3,334,015 +220,331 0.62% 55,967,993
2017-02-09 2017-02-07 16.391 3,113,684 -228,515 0.58% 51,036,537
2017-02-08 2017-02-06 16.497 3,342,199 +756,822 0.63% 55,135,001
2017-02-07 2017-02-03 16.470 2,585,377 +2,348,662 0.48% 42,581,753
2017-02-06 2017-02-02 16.470 236,715 +455 0.04% 3,898,750
2017-02-03 2017-02-01 16.497 236,260 -1,364 0.04% 3,897,492
2017-02-02 2017-01-27 16.708 237,624 +204,132 0.04% 3,970,170
2017-01-26 2017-01-24 16.629 33,492 +4,698 0.01% 556,925
2017-01-25 2017-01-23 16.734 28,794 +2,728 0.01% 481,844
2017-01-24 2017-01-20 16.761 26,066 +5,456 0.00% 436,881
2017-01-23 2017-01-19 16.734 20,610 +9,547 0.00% 344,891
2017-01-20 2017-01-18 16.602 11,063 +9,396 0.00% 183,670
2017-01-18 2017-01-16 16.708 1,667 -3,940 0.00% 27,852
2017-01-17 2017-01-13 16.708 5,607 -2,576 0.00% 93,681
2017-01-16 2017-01-12 16.629 8,183 -5,911 0.00% 136,072
2017-01-13 2017-01-11 16.629 14,094 -2,576 0.00% 234,363
2017-01-12 2017-01-10 16.576 16,670 -2,576 0.00% 276,319
2017-01-11 2017-01-09 16.391 19,246 -2,880 0.00% 315,462
2017-01-06 2017-01-04 16.497 22,126 -5,910 0.00% 365,004
2017-01-05 2017-01-03 16.497 28,036 +6,820 0.01% 462,499
2016-12-30 2016-12-28 16.734 21,216 +8,335 0.00% 355,032
2016-12-29 2016-12-23 16.312 12,881 -2,425 0.00% 210,113
2016-12-28 2016-12-22 16.629 15,306 -5,759 0.00% 254,517
2016-12-23 2016-12-21 16.576 21,065 +10,911 0.00% 349,169
2016-12-22 2016-12-20 16.285 10,154 +5,001 0.00% 165,363
2016-12-21 2016-12-19 16.338 5,153 +2,577 0.00% 84,191
2016-12-20 2016-12-16 16.338 2,576 +2,576 0.00% 42,087
2016-12-15 2016-12-13 15.652 0 -19,701
2016-12-14 2016-12-12 15.388 19,701 -4,698 0.00% 303,160
2016-12-13 2016-12-09 15.494 24,399 +24,399 0.00% 378,029
2016-12-07 2016-12-05 15.573 0 -3,637
2016-12-06 2016-12-02 15.837 3,637 -22,884 0.00% 57,598
2016-12-05 2016-12-01 16.022 26,521 +8,942 0.00% 424,907
2016-12-02 2016-11-30 15.942 17,579 +17,579 0.00% 280,250
2016-11-30 2016-11-28 16.233 0 -152
2016-11-29 2016-11-25 16.365 152 -3,788 0.00% 2,487
2016-11-28 2016-11-24 16.391 3,940 +1,818 0.00% 64,581
2016-11-25 2016-11-23 16.127 2,122 +2,122 0.00% 34,222
2016-11-23 2016-11-21 16.048 0 -24,096
2016-11-22 2016-11-18 15.863 24,096 +24,096 0.00% 382,239
2016-11-15 2016-11-11 15.758 0 -12,427
2016-11-14 2016-11-10 15.520 12,427 -15,761 0.00% 192,867
2016-11-11 2016-11-09 15.256 28,188 +28,188 0.01% 430,038
2016-11-07 2016-11-03 15.256 0 -3,031
2016-11-04 2016-11-02 15.282 3,031 +3,031 0.00% 46,321
2016-10-04 2016-09-30 15.230 0 -1,364
2016-10-03 2016-09-29 15.573 1,364 +1,364 0.00% 21,241
2016-09-30 2016-09-28 15.414 0 -40,917
2016-09-29 2016-09-27 15.705 40,917 +20,458 0.01% 642,593
2016-09-28 2016-09-26 15.731 20,459 -20,610 0.00% 321,844
2016-09-27 2016-09-23 16.180 41,069 -15,458 0.01% 664,492
2016-09-22 2016-09-20 16.470 56,527 -95,019 0.01% 931,013
2016-09-20 2016-09-15 16.602 151,546 -63,498 0.03% 2,515,997
2016-09-19 2016-09-14 16.497 215,044 -57,549,047 0.04% 3,547,500
2016-09-15 2016-09-13 16.523 57,764,091 -51,980 11.21% 954,437,167
2016-09-14 2016-09-12 16.523 57,816,071 +136,693 11.22% 955,296,034
2016-09-13 2016-09-09 16.998 57,679,378 +161,853 11.19% 980,441,085
2016-09-12 2016-09-08 16.497 57,517,525 +1,789,609 11.16% 948,845,000
2016-09-09 2016-09-07 16.549 55,727,916 +1,735,203 10.82% 922,264,325
2016-09-08 2016-09-06 16.681 53,992,713 +83,199 10.48% 900,673,313
2016-09-07 2016-09-05 16.602 53,909,514 +404,174 10.46% 895,016,678
2016-09-06 2016-09-02 16.655 53,505,340 +174,732 10.38% 891,131,004
2016-09-05 2016-09-01 16.549 53,330,608 +350,678 10.35% 882,590,284
2016-09-02 2016-08-31 16.761 52,979,930 -11,821 10.28% 887,973,840
2016-09-01 2016-08-30 16.655 52,991,751 +58,952 10.28% 882,577,183
2016-08-31 2016-08-29 16.655 52,932,799 +303 10.27% 881,595,338
2016-08-30 2016-08-26 16.576 52,932,496 +154,880 10.27% 877,398,896
2016-08-29 2016-08-25 16.497 52,777,616 +500,709 10.24% 870,652,502
2016-08-26 2016-08-24 16.391 52,276,907 +1,167,966 10.15% 856,873,182
2016-08-25 2016-08-23 16.391 51,108,941 +12,766,703 9.92% 837,728,998
2016-08-24 2016-08-22 16.734 38,342,238 +1,827,798 7.44% 641,625,747
2016-08-23 2016-08-19 16.734 36,514,440 +13,812,220 7.09% 611,039,054
2016-08-22 2016-08-18 16.734 22,702,220 4.41% 379,902,938

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top