History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 156,600 | +0 | 0.02% | 1,708,506 |
| 2025-10-13 | 2025-10-09 | 11.060 | 156,600 | +0 | 0.02% | 1,731,996 |
| 2025-10-10 | 2025-10-08 | 11.120 | 156,600 | +0 | 0.02% | 1,741,392 |
| 2025-10-09 | 2025-10-06 | 11.230 | 156,600 | +0 | 0.02% | 1,758,618 |
| 2025-10-08 | 2025-10-03 | 11.250 | 156,600 | +0 | 0.02% | 1,761,750 |
| 2025-10-06 | 2025-10-02 | 11.300 | 156,600 | +0 | 0.02% | 1,769,580 |
| 2025-10-03 | 2025-09-30 | 11.330 | 156,600 | +0 | 0.02% | 1,774,278 |
| 2025-10-02 | 2025-09-29 | 11.080 | 156,600 | +0 | 0.02% | 1,735,128 |
| 2025-09-30 | 2025-09-26 | 10.290 | 156,600 | +0 | 0.02% | 1,611,414 |
| 2025-09-29 | 2025-09-25 | 10.440 | 156,600 | +0 | 0.02% | 1,634,904 |
| 2025-09-26 | 2025-09-24 | 10.480 | 156,600 | +0 | 0.02% | 1,641,168 |
| 2025-09-25 | 2025-09-23 | 10.420 | 156,600 | +0 | 0.02% | 1,631,772 |
| 2025-09-24 | 2025-09-22 | 10.750 | 156,600 | +0 | 0.02% | 1,683,450 |
| 2025-09-23 | 2025-09-19 | 10.730 | 156,600 | +0 | 0.02% | 1,680,318 |
| 2025-09-22 | 2025-09-18 | 10.880 | 156,600 | +0 | 0.02% | 1,703,808 |
| 2025-09-19 | 2025-09-17 | 11.090 | 156,600 | +0 | 0.02% | 1,736,694 |
| 2025-09-18 | 2025-09-16 | 10.880 | 156,600 | +0 | 0.02% | 1,703,808 |
| 2025-09-17 | 2025-09-15 | 11.120 | 156,600 | +0 | 0.02% | 1,741,392 |
| 2025-09-16 | 2025-09-12 | 11.200 | 156,600 | +0 | 0.02% | 1,753,920 |
| 2025-09-15 | 2025-09-11 | 11.290 | 156,600 | +0 | 0.02% | 1,768,014 |
| 2025-09-12 | 2025-09-10 | 11.140 | 156,600 | -2,200 | 0.02% | 1,744,524 |
| 2025-09-11 | 2025-09-09 | 10.960 | 158,800 | -6,600 | 0.02% | 1,740,448 |
| 2025-09-09 | 2025-09-05 | 10.450 | 165,400 | -3,200 | 0.02% | 1,728,430 |
| 2025-09-08 | 2025-09-04 | 10.280 | 168,600 | +9,800 | 0.02% | 1,733,208 |
| 2025-09-01 | 2025-08-28 | 10.990 | 158,800 | +6,000 | 0.02% | 1,745,212 |
| 2025-08-27 | 2025-08-25 | 11.690 | 152,800 | +2,200 | 0.02% | 1,786,232 |
| 2025-08-26 | 2025-08-22 | 11.930 | 150,600 | -4,800 | 0.02% | 1,796,658 |
| 2025-08-25 | 2025-08-21 | 11.280 | 155,400 | +2,200 | 0.02% | 1,752,912 |
| 2025-08-20 | 2025-08-18 | 11.650 | 153,200 | -5,000 | 0.02% | 1,784,780 |
| 2025-08-14 | 2025-08-12 | 11.030 | 158,200 | -5,000 | 0.02% | 1,744,946 |
| 2025-08-04 | 2025-07-31 | 10.460 | 163,200 | +5,000 | 0.02% | 1,707,072 |
| 2025-08-01 | 2025-07-30 | 11.020 | 158,200 | -5,000 | 0.02% | 1,743,364 |
| 2025-07-31 | 2025-07-29 | 11.200 | 163,200 | -2,400 | 0.02% | 1,827,840 |
| 2025-07-29 | 2025-07-25 | 11.120 | 165,600 | +3,000 | 0.02% | 1,841,472 |
| 2025-07-07 | 2025-07-03 | 8.850 | 162,600 | -5,000 | 0.02% | 1,439,010 |
| 2025-06-30 | 2025-06-26 | 9.112 | 167,600 | -3,682 | 0.02% | 1,527,119 |
| 2025-06-27 | 2025-06-25 | 9.558 | 171,282 | -21,508 | 0.02% | 1,637,052 |
| 2025-06-26 | 2025-06-24 | 8.767 | 192,790 | -2,171 | 0.03% | 1,690,206 |
| 2025-06-20 | 2025-06-18 | 8.463 | 194,961 | -92,745 | 0.03% | 1,649,960 |
| 2025-06-19 | 2025-06-17 | 8.838 | 287,706 | -5,920 | 0.04% | 2,542,755 |
| 2025-06-13 | 2025-06-11 | 8.605 | 293,626 | +5,920 | 0.04% | 2,526,628 |
| 2025-06-09 | 2025-06-05 | 7.845 | 287,706 | +88,798 | 0.04% | 2,256,987 |
| 2025-06-06 | 2025-06-04 | 7.652 | 198,908 | +9,867 | 0.03% | 1,522,083 |
| 2025-05-26 | 2025-05-22 | 7.227 | 189,041 | +10,853 | 0.03% | 1,366,107 |
| 2025-05-22 | 2025-05-20 | 7.287 | 178,188 | -987 | 0.03% | 1,298,513 |
| 2025-05-16 | 2025-05-14 | 7.490 | 179,175 | +1,974 | 0.03% | 1,342,026 |
| 2025-04-15 | 2025-04-11 | 6.882 | 177,201 | -3,355 | 0.03% | 1,219,481 |
| 2025-04-02 | 2025-03-31 | 7.460 | 180,556 | +3,355 | 0.03% | 1,346,880 |
| 2025-03-31 | 2025-03-27 | 7.835 | 177,201 | -4,144 | 0.03% | 1,388,305 |
| 2025-03-27 | 2025-03-25 | 7.845 | 181,345 | +4,144 | 0.03% | 1,422,609 |
| 2025-03-24 | 2025-03-20 | 8.169 | 177,201 | -5,328 | 0.03% | 1,447,573 |
| 2025-03-20 | 2025-03-18 | 8.311 | 182,529 | +5,328 | 0.03% | 1,516,997 |
| 2025-03-18 | 2025-03-14 | 8.291 | 177,201 | -5,131 | 0.03% | 1,469,124 |
| 2025-03-12 | 2025-03-10 | 8.017 | 182,332 | +1,184 | 0.03% | 1,461,768 |
| 2025-03-03 | 2025-02-27 | 8.169 | 181,148 | -2,960 | 0.03% | 1,479,816 |
| 2025-02-25 | 2025-02-21 | 7.997 | 184,108 | +1,973 | 0.03% | 1,472,274 |
| 2025-02-17 | 2025-02-13 | 7.561 | 182,135 | +4,934 | 0.03% | 1,377,119 |
| 2025-02-05 | 2025-02-03 | 7.541 | 177,201 | -592 | 0.03% | 1,336,221 |
| 2025-01-10 | 2025-01-08 | 7.247 | 177,793 | -8,486 | 0.03% | 1,288,427 |
| 2025-01-06 | 2025-01-02 | 7.541 | 186,279 | +8,486 | 0.03% | 1,404,675 |
| 2025-01-03 | 2024-12-31 | 8.108 | 177,793 | +592 | 0.03% | 1,441,597 |
| 2025-01-02 | 2024-12-27 | 8.352 | 177,201 | -5,723 | 0.03% | 1,479,900 |
| 2024-12-30 | 2024-12-24 | 8.220 | 182,924 | +2,763 | 0.03% | 1,503,594 |
| 2024-12-18 | 2024-12-16 | 8.260 | 180,161 | -95,705 | 0.03% | 1,488,187 |
| 2024-12-09 | 2024-12-05 | 8.504 | 275,866 | -7,104 | 0.04% | 2,345,845 |
| 2024-12-06 | 2024-12-04 | 8.270 | 282,970 | -2,960 | 0.04% | 2,340,290 |
| 2024-12-04 | 2024-12-02 | 8.382 | 285,930 | -2,960 | 0.04% | 2,396,649 |
| 2024-12-03 | 2024-11-29 | 8.452 | 288,890 | +93,732 | 0.04% | 2,441,676 |
| 2024-12-02 | 2024-11-28 | 8.001 | 195,158 | +2,318 | 0.03% | 1,561,382 |
| 2024-11-18 | 2024-11-14 | 8.103 | 192,840 | -82,869 | 0.03% | 1,562,617 |
| 2024-11-12 | 2024-11-08 | 8.770 | 275,709 | +5,070 | 0.04% | 2,417,939 |
| 2024-11-11 | 2024-11-07 | 9.149 | 270,639 | -3,900 | 0.04% | 2,476,188 |
| 2024-11-07 | 2024-11-05 | 8.667 | 274,539 | -4,875 | 0.04% | 2,379,518 |
| 2024-11-05 | 2024-11-01 | 7.713 | 279,414 | +975 | 0.04% | 2,155,234 |
| 2024-10-31 | 2024-10-29 | 8.052 | 278,439 | -4,875 | 0.04% | 2,241,961 |
| 2024-10-30 | 2024-10-28 | 8.021 | 283,314 | -15,598 | 0.04% | 2,272,496 |
| 2024-10-22 | 2024-10-18 | 8.011 | 298,912 | -13,649 | 0.04% | 2,394,543 |
| 2024-10-21 | 2024-10-17 | 7.077 | 312,561 | -9,750 | 0.05% | 2,212,138 |
| 2024-10-17 | 2024-10-15 | 7.160 | 322,311 | -6,824 | 0.05% | 2,307,591 |
| 2024-10-15 | 2024-10-10 | 7.919 | 329,135 | +4,875 | 0.05% | 2,606,272 |
| 2024-10-14 | 2024-10-09 | 8.165 | 324,260 | +4,679 | 0.05% | 2,647,493 |
| 2024-10-10 | 2024-10-08 | 9.478 | 319,581 | +8,775 | 0.05% | 3,028,874 |
| 2024-10-09 | 2024-10-07 | 13.396 | 310,806 | +52,451 | 0.05% | 4,163,522 |
| 2024-10-08 | 2024-10-04 | 12.083 | 258,355 | +21,838 | 0.04% | 3,121,695 |
| 2024-10-07 | 2024-10-03 | 10.524 | 236,517 | +4,875 | 0.03% | 2,489,075 |
| 2024-10-04 | 2024-10-02 | 10.565 | 231,642 | -1,365 | 0.03% | 2,447,275 |
| 2024-06-18 | 2024-06-14 | 5.323 | 233,007 | -14,624 | 0.03% | 1,240,408 |
| 2024-06-11 | 2024-06-06 | 5.874 | 247,631 | +14,140 | 0.04% | 1,454,663 |
| 2024-05-10 | 2024-05-08 | 6.027 | 233,491 | -44,676 | 0.04% | 1,407,160 |
| 2024-03-27 | 2024-03-25 | 5.733 | 278,167 | +9,193 | 0.04% | 1,594,703 |
| 2024-03-20 | 2024-03-18 | 5.918 | 268,974 | +13,789 | 0.04% | 1,591,742 |
| 2024-03-18 | 2024-03-14 | 5.776 | 255,185 | -4,413 | 0.04% | 1,474,054 |
| 2024-02-07 | 2024-02-05 | 5.243 | 259,598 | +1,839 | 0.04% | 1,361,169 |
| 2024-01-26 | 2024-01-24 | 5.722 | 257,759 | +2,574 | 0.04% | 1,474,902 |
| 2023-12-05 | 2023-12-01 | 5.733 | 255,185 | +735 | 0.04% | 1,462,950 |
| 2023-12-01 | 2023-11-29 | 5.722 | 254,450 | -12,870 | 0.04% | 1,455,968 |
| 2023-11-29 | 2023-11-27 | 5.885 | 267,320 | +9,193 | 0.04% | 1,573,230 |
| 2023-11-21 | 2023-11-17 | 6.081 | 258,127 | +11,766 | 0.04% | 1,569,672 |
| 2023-07-12 | 2023-07-10 | 6.163 | 246,361 | +10,254 | 0.04% | 1,518,439 |
| 2023-05-09 | 2023-05-05 | 6.742 | 236,107 | +79,290 | 0.04% | 1,591,919 |
| 2023-02-23 | 2023-02-21 | 6.368 | 156,817 | -881 | 0.03% | 998,577 |
| 2023-02-20 | 2023-02-16 | 6.141 | 157,698 | +881 | 0.03% | 968,387 |
| 2023-02-17 | 2023-02-15 | 6.175 | 156,817 | -352,399 | 0.03% | 968,317 |
| 2023-02-07 | 2023-02-03 | 6.674 | 509,216 | -176,199 | 0.08% | 3,398,639 |
| 2023-01-13 | 2023-01-11 | 6.356 | 685,415 | -3,524 | 0.11% | 4,356,797 |
| 2022-12-08 | 2022-12-06 | 6.379 | 688,939 | +308,348 | 0.11% | 4,394,837 |
| 2022-11-29 | 2022-11-25 | 5.959 | 380,591 | -12,686 | 0.06% | 2,268,002 |
| 2022-11-16 | 2022-11-14 | 5.732 | 393,277 | -8,810 | 0.06% | 2,254,320 |
| 2022-11-03 | 2022-11-01 | 4.994 | 402,087 | -72,418 | 0.06% | 2,008,160 |
| 2022-11-02 | 2022-10-31 | 4.824 | 474,505 | -5,110 | 0.08% | 2,289,051 |
| 2022-10-19 | 2022-10-17 | 4.972 | 479,615 | +220,250 | 0.08% | 2,384,474 |
| 2022-09-07 | 2022-09-05 | 5.778 | 259,365 | -8,810 | 0.04% | 1,498,493 |
| 2022-08-23 | 2022-08-19 | 5.948 | 268,175 | +8,810 | 0.04% | 1,595,054 |
| 2022-08-22 | 2022-08-18 | 5.925 | 259,365 | -141,665 | 0.04% | 1,536,765 |
| 2022-08-19 | 2022-08-17 | 6.016 | 401,030 | +141,665 | 0.06% | 2,412,562 |
| 2022-07-19 | 2022-07-15 | 5.607 | 259,365 | -8,810 | 0.04% | 1,454,334 |
| 2022-07-04 | 2022-06-29 | 6.141 | 268,175 | +8,810 | 0.04% | 1,646,801 |
| 2022-06-29 | 2022-06-27 | 6.678 | 259,365 | +20,454 | 0.04% | 1,732,079 |
| 2022-06-20 | 2022-06-16 | 6.714 | 238,911 | -2,016 | 0.04% | 1,604,016 |
| 2022-06-17 | 2022-06-15 | 7.809 | 240,927 | -2,184 | 0.04% | 1,881,407 |
| 2022-02-16 | 2022-02-14 | 7.202 | 243,111 | -8,401 | 0.04% | 1,750,868 |
| 2022-01-07 | 2022-01-05 | 7.190 | 251,512 | -11,761 | 0.04% | 1,808,378 |
| 2021-07-16 | 2021-07-14 | 7.404 | 263,273 | -7,560 | 0.04% | 1,949,352 |
| 2021-07-07 | 2021-07-05 | 7.452 | 270,833 | -8,401 | 0.05% | 2,018,224 |
| 2021-06-24 | 2021-06-22 | 7.797 | 279,234 | +8,401 | 0.05% | 2,177,224 |
| 2021-06-10 | 2021-06-08 | 8.642 | 270,833 | -3,024 | 0.05% | 2,340,624 |
| 2021-06-04 | 2021-06-02 | 7.809 | 273,857 | -4,200 | 0.05% | 2,138,559 |
| 2021-06-01 | 2021-05-28 | 8.352 | 278,057 | +7,770 | 0.05% | 2,322,314 |
| 2021-05-27 | 2021-05-25 | 8.536 | 270,287 | -17,965 | 0.05% | 2,307,070 |
| 2021-05-26 | 2021-05-24 | 8.132 | 288,252 | -7,349 | 0.05% | 2,343,922 |
| 2021-05-20 | 2021-05-17 | 8.034 | 295,601 | +7,349 | 0.05% | 2,374,721 |
| 2021-05-18 | 2021-05-14 | 8.340 | 288,252 | -4,083 | 0.05% | 2,403,932 |
| 2021-05-17 | 2021-05-13 | 7.433 | 292,335 | -1,143 | 0.05% | 2,173,063 |
| 2021-05-05 | 2021-05-03 | 7.409 | 293,478 | +6,533 | 0.05% | 2,174,371 |
| 2021-05-04 | 2021-04-30 | 7.482 | 286,945 | +9,799 | 0.05% | 2,147,052 |
| 2021-04-30 | 2021-04-28 | 7.985 | 277,146 | -8,166 | 0.05% | 2,212,886 |
| 2021-04-29 | 2021-04-27 | 7.997 | 285,312 | +13,065 | 0.05% | 2,281,582 |
| 2021-04-28 | 2021-04-26 | 8.083 | 272,247 | +2,940 | 0.05% | 2,200,441 |
| 2021-04-27 | 2021-04-23 | 8.217 | 269,307 | +4,083 | 0.05% | 2,212,957 |
| 2021-04-15 | 2021-04-13 | 8.315 | 265,224 | +4,083 | 0.05% | 2,205,390 |
| 2021-03-16 | 2021-03-12 | 8.548 | 261,141 | -23,844 | 0.05% | 2,232,201 |
| 2021-03-12 | 2021-03-10 | 8.205 | 284,985 | +4,082 | 0.05% | 2,338,297 |
| 2021-03-11 | 2021-03-09 | 8.376 | 280,903 | -4,082 | 0.05% | 2,352,964 |
| 2021-03-10 | 2021-03-08 | 8.266 | 284,985 | +4,082 | 0.05% | 2,355,746 |
| 2021-03-09 | 2021-03-05 | 8.560 | 280,903 | -20,414 | 0.05% | 2,404,564 |
| 2021-03-08 | 2021-03-04 | 8.107 | 301,317 | -8,166 | 0.05% | 2,442,780 |
| 2021-03-05 | 2021-03-03 | 8.352 | 309,483 | +8,166 | 0.05% | 2,584,782 |
| 2021-03-02 | 2021-02-26 | 8.144 | 301,317 | +4,083 | 0.05% | 2,453,850 |
| 2021-03-01 | 2021-02-25 | 8.315 | 297,234 | -9,472 | 0.05% | 2,471,559 |
| 2021-02-26 | 2021-02-24 | 8.217 | 306,706 | +22,211 | 0.05% | 2,520,273 |
| 2021-02-24 | 2021-02-22 | 8.499 | 284,495 | +4,082 | 0.05% | 2,417,892 |
| 2021-02-18 | 2021-02-16 | 8.732 | 280,413 | -26,620 | 0.05% | 2,448,446 |
| 2021-02-17 | 2021-02-11 | 8.425 | 307,033 | -9,472 | 0.05% | 2,586,880 |
| 2021-02-08 | 2021-02-04 | 8.119 | 316,505 | +17,638 | 0.06% | 2,569,786 |
| 2021-02-04 | 2021-02-02 | 8.340 | 298,867 | +21,884 | 0.05% | 2,492,458 |
| 2021-02-02 | 2021-01-29 | 8.413 | 276,983 | +9,309 | 0.05% | 2,330,304 |
| 2021-02-01 | 2021-01-28 | 8.572 | 267,674 | +19,924 | 0.05% | 2,294,600 |
| 2021-01-29 | 2021-01-27 | 8.928 | 247,750 | +12,249 | 0.04% | 2,211,790 |
| 2021-01-28 | 2021-01-26 | 9.123 | 235,501 | -11,432 | 0.04% | 2,148,581 |
| 2021-01-27 | 2021-01-25 | 9.528 | 246,933 | +4,083 | 0.04% | 2,352,673 |
| 2021-01-22 | 2021-01-20 | 9.724 | 242,850 | +3,266 | 0.04% | 2,361,356 |
| 2021-01-21 | 2021-01-19 | 9.699 | 239,584 | -29,397 | 0.04% | 2,323,731 |
| 2021-01-19 | 2021-01-15 | 9.001 | 268,981 | +8,166 | 0.05% | 2,421,094 |
| 2021-01-15 | 2021-01-13 | 9.062 | 260,815 | -14,208 | 0.05% | 2,363,562 |
| 2021-01-14 | 2021-01-12 | 9.160 | 275,023 | -19,761 | 0.05% | 2,519,262 |
| 2021-01-13 | 2021-01-11 | 8.376 | 294,784 | +9,472 | 0.05% | 2,469,237 |
| 2021-01-11 | 2021-01-07 | 8.756 | 285,312 | -9,472 | 0.05% | 2,498,210 |
| 2021-01-07 | 2021-01-05 | 8.585 | 294,784 | -8,166 | 0.05% | 2,530,607 |
| 2021-01-05 | 2020-12-31 | 8.499 | 302,950 | -55,854 | 0.05% | 2,574,739 |
| 2020-12-29 | 2020-12-24 | 7.838 | 358,804 | +18,945 | 0.06% | 2,812,160 |
| 2020-12-28 | 2020-12-22 | 7.801 | 339,859 | +14,371 | 0.06% | 2,651,191 |
| 2020-12-23 | 2020-12-21 | 8.107 | 325,488 | +15,352 | 0.06% | 2,638,735 |
| 2020-12-17 | 2020-12-15 | 8.193 | 310,136 | +4,083 | 0.05% | 2,540,862 |
| 2020-12-14 | 2020-12-10 | 8.278 | 306,053 | +4,083 | 0.05% | 2,533,647 |
| 2020-12-11 | 2020-12-09 | 8.315 | 301,970 | +8,166 | 0.05% | 2,510,940 |
| 2020-12-10 | 2020-12-08 | 8.585 | 293,804 | +9,472 | 0.05% | 2,522,194 |
| 2020-12-09 | 2020-12-07 | 8.646 | 284,332 | +9,146 | 0.05% | 2,458,291 |
| 2020-12-07 | 2020-12-03 | 9.038 | 275,186 | +1,633 | 0.05% | 2,487,055 |
| 2020-12-02 | 2020-11-30 | 8.830 | 273,553 | -17,475 | 0.05% | 2,415,347 |
| 2020-11-26 | 2020-11-24 | 8.768 | 291,028 | +13,228 | 0.05% | 2,551,823 |
| 2020-11-25 | 2020-11-23 | 9.025 | 277,800 | -17,638 | 0.05% | 2,507,278 |
| 2020-11-20 | 2020-11-18 | 8.744 | 295,438 | -13,228 | 0.05% | 2,583,255 |
| 2020-11-17 | 2020-11-13 | 8.425 | 308,666 | +18,128 | 0.05% | 2,600,639 |
| 2020-11-11 | 2020-11-09 | 8.940 | 290,538 | -46,545 | 0.05% | 2,597,339 |
| 2020-11-10 | 2020-11-06 | 8.560 | 337,083 | -13,392 | 0.06% | 2,885,472 |
| 2020-11-09 | 2020-11-05 | 8.474 | 350,475 | -17,801 | 0.06% | 2,970,065 |
| 2020-11-06 | 2020-11-04 | 8.034 | 368,276 | +4,083 | 0.06% | 2,958,558 |
| 2020-11-03 | 2020-10-30 | 7.691 | 364,193 | +26,293 | 0.06% | 2,800,877 |
| 2020-11-02 | 2020-10-29 | 8.107 | 337,900 | +4,083 | 0.06% | 2,739,359 |
| 2020-10-30 | 2020-10-28 | 8.229 | 333,817 | +4,083 | 0.06% | 2,747,138 |
| 2020-10-29 | 2020-10-27 | 8.327 | 329,734 | +30,867 | 0.06% | 2,745,841 |
| 2020-10-28 | 2020-10-23 | 9.123 | 298,867 | -8,166 | 0.05% | 2,726,698 |
| 2020-10-27 | 2020-10-22 | 8.952 | 307,033 | +8,166 | 0.05% | 2,748,560 |
| 2020-10-23 | 2020-10-21 | 8.989 | 298,867 | +8,982 | 0.05% | 2,686,438 |
| 2020-10-22 | 2020-10-20 | 9.136 | 289,885 | -4,899 | 0.05% | 2,648,301 |
| 2020-10-21 | 2020-10-19 | 9.283 | 294,784 | -8,329 | 0.05% | 2,736,377 |
| 2020-10-19 | 2020-10-15 | 9.013 | 303,113 | -4,083 | 0.05% | 2,732,028 |
| 2020-10-16 | 2020-10-14 | 9.038 | 307,196 | +4,083 | 0.05% | 2,776,353 |
| 2020-10-08 | 2020-10-06 | 9.454 | 303,113 | -5,063 | 0.05% | 2,865,660 |
| 2020-10-06 | 2020-09-30 | 9.136 | 308,176 | -8,656 | 0.05% | 2,815,402 |
| 2020-10-05 | 2020-09-29 | 9.111 | 316,832 | -11,269 | 0.06% | 2,886,721 |
| 2020-09-30 | 2020-09-28 | 8.964 | 328,101 | -4,083 | 0.06% | 2,941,179 |
| 2020-09-29 | 2020-09-25 | 8.536 | 332,184 | +5,716 | 0.06% | 2,835,400 |
| 2020-09-28 | 2020-09-24 | 8.719 | 326,468 | +17,149 | 0.06% | 2,846,580 |
| 2020-09-25 | 2020-09-23 | 9.001 | 309,319 | +8,165 | 0.05% | 2,784,176 |
| 2020-09-24 | 2020-09-22 | 9.087 | 301,154 | +9,799 | 0.05% | 2,736,499 |
| 2020-09-23 | 2020-09-21 | 9.160 | 291,355 | +327 | 0.05% | 2,668,867 |
| 2020-09-22 | 2020-09-18 | 9.381 | 291,028 | -65,653 | 0.05% | 2,730,023 |
| 2020-09-21 | 2020-09-17 | 8.805 | 356,681 | +4,083 | 0.06% | 3,140,593 |
| 2020-09-18 | 2020-09-16 | 9.001 | 352,598 | +4,736 | 0.06% | 3,173,730 |
| 2020-09-17 | 2020-09-15 | 8.976 | 347,862 | -1,306 | 0.06% | 3,122,581 |
| 2020-09-16 | 2020-09-14 | 9.025 | 349,168 | -4,573 | 0.06% | 3,151,408 |
| 2020-09-15 | 2020-09-11 | 8.915 | 353,741 | -164 | 0.06% | 3,153,694 |
| 2020-09-14 | 2020-09-10 | 8.952 | 353,905 | +13,066 | 0.06% | 3,168,158 |
| 2020-09-11 | 2020-09-09 | 9.013 | 340,839 | +29,723 | 0.06% | 3,072,061 |
| 2020-09-10 | 2020-09-08 | 9.417 | 311,116 | +4,083 | 0.05% | 2,929,891 |
| 2020-09-09 | 2020-09-07 | 9.454 | 307,033 | +16,495 | 0.05% | 2,902,720 |
| 2020-09-08 | 2020-09-04 | 9.968 | 290,538 | +8,002 | 0.05% | 2,896,211 |
| 2020-09-07 | 2020-09-03 | 10.128 | 282,536 | -19,108 | 0.05% | 2,861,423 |
| 2020-09-04 | 2020-09-02 | 9.724 | 301,644 | -17,638 | 0.05% | 2,933,040 |
| 2020-09-03 | 2020-09-01 | 9.589 | 319,282 | -1,959 | 0.06% | 3,061,533 |
| 2020-09-02 | 2020-08-31 | 9.552 | 321,241 | -1,470 | 0.06% | 3,068,516 |
| 2020-09-01 | 2020-08-28 | 9.650 | 322,711 | -16,332 | 0.06% | 3,114,173 |
| 2020-08-31 | 2020-08-27 | 9.724 | 339,043 | +16,332 | 0.06% | 3,296,690 |
| 2020-08-28 | 2020-08-26 | 9.797 | 322,711 | +12,248 | 0.06% | 3,161,597 |
| 2020-08-27 | 2020-08-25 | 9.944 | 310,463 | +12,249 | 0.05% | 3,087,228 |
| 2020-08-24 | 2020-08-20 | 9.944 | 298,214 | +20,251 | 0.05% | 2,965,424 |
| 2020-08-20 | 2020-08-18 | 10.373 | 277,963 | +7,839 | 0.05% | 2,883,189 |
| 2020-08-19 | 2020-08-17 | 10.544 | 270,124 | -95,049 | 0.05% | 2,848,191 |
| 2020-08-18 | 2020-08-14 | 9.834 | 365,173 | -15,352 | 0.06% | 3,591,013 |
| 2020-08-17 | 2020-08-13 | 9.883 | 380,525 | -5,389 | 0.07% | 3,760,620 |
| 2020-08-14 | 2020-08-12 | 9.870 | 385,914 | +1,633 | 0.07% | 3,809,152 |
| 2020-08-13 | 2020-08-11 | 9.956 | 384,281 | +16,168 | 0.07% | 3,825,976 |
| 2020-08-12 | 2020-08-10 | 9.944 | 368,113 | +37,726 | 0.06% | 3,660,496 |
| 2020-08-11 | 2020-08-07 | 10.348 | 330,387 | +65,163 | 0.06% | 3,418,869 |
| 2020-08-10 | 2020-08-06 | 11.071 | 265,224 | -36,910 | 0.05% | 2,936,189 |
| 2020-08-07 | 2020-08-05 | 10.507 | 302,134 | +20,415 | 0.05% | 3,174,605 |
| 2020-08-06 | 2020-08-04 | 10.654 | 281,719 | -8,166 | 0.05% | 3,001,499 |
| 2020-08-05 | 2020-08-03 | 10.581 | 289,885 | +8,166 | 0.05% | 3,067,201 |
| 2020-08-04 | 2020-07-31 | 10.605 | 281,719 | -8,166 | 0.05% | 2,987,699 |
| 2020-08-03 | 2020-07-30 | 10.409 | 289,885 | +19,435 | 0.05% | 3,017,501 |
| 2020-07-31 | 2020-07-29 | 10.924 | 270,450 | -154,170 | 0.05% | 2,954,300 |
| 2020-07-30 | 2020-07-28 | 9.981 | 424,620 | +16,331 | 0.07% | 4,237,999 |
| 2020-07-29 | 2020-07-27 | 9.772 | 408,289 | +18,782 | 0.07% | 3,990,004 |
| 2020-07-28 | 2020-07-24 | 9.944 | 389,507 | +102,725 | 0.07% | 3,873,237 |
| 2020-07-27 | 2020-07-23 | 10.862 | 286,782 | +22,701 | 0.05% | 3,115,145 |
| 2020-07-24 | 2020-07-22 | 10.532 | 264,081 | +4,246 | 0.05% | 2,781,239 |
| 2020-07-23 | 2020-07-21 | 10.679 | 259,835 | -24,497 | 0.05% | 2,774,706 |
| 2020-07-22 | 2020-07-20 | 10.569 | 284,332 | -66,143 | 0.05% | 3,004,964 |
| 2020-07-21 | 2020-07-17 | 10.103 | 350,475 | +70,226 | 0.06% | 3,540,901 |
| 2020-07-20 | 2020-07-16 | 10.997 | 280,249 | +4,573 | 0.05% | 3,081,933 |
| 2020-07-17 | 2020-07-15 | 11.940 | 275,676 | +31,846 | 0.05% | 3,291,595 |
| 2020-07-16 | 2020-07-14 | 12.112 | 243,830 | +52,261 | 0.04% | 2,953,155 |
| 2020-07-15 | 2020-07-13 | 12.516 | 191,569 | -4,083 | 0.03% | 2,397,612 |
| 2020-07-14 | 2020-07-10 | 11.867 | 195,652 | +21,721 | 0.03% | 2,321,725 |
| 2020-07-13 | 2020-07-09 | 13.054 | 173,931 | -13,065 | 0.03% | 2,270,581 |
| 2020-07-10 | 2020-07-08 | 13.471 | 186,996 | +8,329 | 0.03% | 2,518,998 |
| 2020-07-09 | 2020-07-07 | 12.038 | 178,667 | +2,613 | 0.03% | 2,150,803 |
| 2020-07-08 | 2020-07-06 | 14.328 | 176,054 | +14,535 | 0.03% | 2,522,520 |
| 2020-06-15 | 2020-06-11 | 5.855 | 161,519 | +1,375 | 0.03% | 945,620 |
| 2020-05-22 | 2020-05-20 | 5.990 | 160,144 | -648 | 0.03% | 959,328 |
| 2020-02-19 | 2020-02-17 | 7.386 | 160,792 | -810 | 0.03% | 1,187,627 |
| 2020-01-07 | 2020-01-03 | 8.127 | 161,602 | -16,192 | 0.03% | 1,313,370 |
| 2020-01-06 | 2020-01-02 | 8.090 | 177,794 | +8,096 | 0.03% | 1,438,378 |
| 2020-01-02 | 2019-12-27 | 7.584 | 169,698 | -8,096 | 0.03% | 1,286,944 |
| 2019-10-17 | 2019-10-15 | 7.485 | 177,794 | +16,192 | 0.03% | 1,330,774 |
| 2019-08-12 | 2019-08-08 | 6.806 | 161,602 | -324 | 0.03% | 1,099,798 |
| 2019-06-11 | 2019-06-06 | 7.478 | 161,926 | +3,051 | 0.03% | 1,210,814 |
| 2019-03-12 | 2019-03-08 | 10.310 | 158,875 | -7,944 | 0.03% | 1,637,999 |
| 2019-03-08 | 2019-03-06 | 11.128 | 166,819 | +7,944 | 0.03% | 1,856,402 |
| 2018-08-23 | 2018-08-21 | 10.121 | 158,875 | -4,607 | 0.03% | 1,607,999 |
| 2018-07-26 | 2018-07-24 | 11.267 | 163,482 | -11,598 | 0.03% | 1,841,905 |
| 2018-07-10 | 2018-07-06 | 11.317 | 175,080 | -11,598 | 0.03% | 1,981,392 |
| 2018-07-09 | 2018-07-05 | 11.330 | 186,678 | -7,467 | 0.03% | 2,114,998 |
| 2018-06-27 | 2018-06-25 | 11.468 | 194,145 | -7,944 | 0.03% | 2,226,480 |
| 2018-05-29 | 2018-05-25 | 12.024 | 202,089 | +5,317 | 0.04% | 2,429,855 |
| 2018-02-13 | 2018-02-09 | 11.636 | 196,772 | -7,734 | 0.04% | 2,289,605 |
| 2017-11-27 | 2017-11-23 | 12.864 | 204,506 | -6,807 | 0.04% | 2,630,776 |
| 2017-09-27 | 2017-09-25 | 13.782 | 211,313 | -15,469 | 0.04% | 2,912,313 |
| 2017-09-25 | 2017-09-21 | 14.066 | 226,782 | +15,469 | 0.04% | 3,190,011 |
| 2017-09-19 | 2017-09-15 | 14.377 | 211,313 | -7,735 | 0.04% | 3,037,986 |
| 2017-08-31 | 2017-08-29 | 14.041 | 219,048 | +3,868 | 0.04% | 3,075,557 |
| 2017-08-30 | 2017-08-28 | 13.704 | 215,180 | +2,939 | 0.04% | 2,948,916 |
| 2017-08-07 | 2017-08-03 | 14.015 | 212,241 | +7,735 | 0.04% | 2,974,495 |
| 2017-07-31 | 2017-07-27 | 13.860 | 204,506 | -1,393 | 0.04% | 2,834,363 |
| 2017-07-21 | 2017-07-19 | 14.066 | 205,899 | -56,154 | 0.04% | 2,896,262 |
| 2017-07-10 | 2017-07-06 | 13.808 | 262,053 | -154 | 0.05% | 3,618,388 |
| 2017-07-05 | 2017-07-03 | 13.730 | 262,207 | +7,734 | 0.05% | 3,600,174 |
| 2017-07-04 | 2017-06-30 | 13.808 | 254,473 | +2,321 | 0.05% | 3,513,724 |
| 2017-07-03 | 2017-06-29 | 13.834 | 252,152 | +4,641 | 0.05% | 3,488,196 |
| 2017-06-30 | 2017-06-28 | 13.834 | 247,511 | +2,320 | 0.05% | 3,423,994 |
| 2017-06-29 | 2017-06-27 | 13.911 | 245,191 | +1,547 | 0.05% | 3,410,920 |
| 2017-06-28 | 2017-06-26 | 13.937 | 243,644 | +3,867 | 0.04% | 3,395,699 |
| 2017-06-27 | 2017-06-23 | 14.222 | 239,777 | +9,127 | 0.04% | 3,410,004 |
| 2017-06-26 | 2017-06-22 | 14.351 | 230,650 | +7,735 | 0.04% | 3,310,024 |
| 2017-06-07 | 2017-06-05 | 14.781 | 222,915 | +4,537 | 0.04% | 3,294,901 |
| 2017-06-06 | 2017-06-02 | 14.887 | 218,378 | -303 | 0.04% | 3,250,896 |
| 2017-04-26 | 2017-04-24 | 15.282 | 218,681 | -1,516 | 0.04% | 3,341,986 |
| 2017-04-19 | 2017-04-13 | 15.678 | 220,197 | -94,413 | 0.04% | 3,452,335 |
| 2017-04-05 | 2017-03-31 | 15.784 | 314,610 | +8,335 | 0.06% | 4,965,795 |
| 2017-03-29 | 2017-03-27 | 15.942 | 306,275 | +25,005 | 0.06% | 4,882,739 |
| 2017-03-15 | 2017-03-13 | 16.153 | 281,270 | +23,490 | 0.05% | 4,543,493 |
| 2017-03-14 | 2017-03-10 | 16.233 | 257,780 | -5,001 | 0.05% | 4,184,460 |
| 2017-03-13 | 2017-03-09 | 16.233 | 262,781 | -2,576 | 0.05% | 4,265,639 |
| 2017-03-09 | 2017-03-07 | 16.470 | 265,357 | +11,366 | 0.05% | 4,370,491 |
| 2017-02-24 | 2017-02-22 | 16.919 | 253,991 | -5,001 | 0.05% | 4,297,258 |
| 2017-02-23 | 2017-02-21 | 16.761 | 258,992 | -10,154 | 0.05% | 4,340,854 |
| 2017-02-17 | 2017-02-15 | 16.655 | 269,146 | +8,638 | 0.05% | 4,482,624 |
| 2017-02-14 | 2017-02-10 | 16.629 | 260,508 | +55,315 | 0.05% | 4,331,883 |
| 2017-02-13 | 2017-02-09 | 16.629 | 205,193 | +205,193 | 0.04% | 3,412,072 |
| 2016-08-22 | 2016-08-18 | 16.734 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy