History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 165,600 | +0 | 0.02% | 1,806,696 |
| 2025-10-13 | 2025-10-09 | 11.060 | 165,600 | +0 | 0.02% | 1,831,536 |
| 2025-10-10 | 2025-10-08 | 11.120 | 165,600 | +0 | 0.02% | 1,841,472 |
| 2025-10-09 | 2025-10-06 | 11.230 | 165,600 | +0 | 0.02% | 1,859,688 |
| 2025-10-08 | 2025-10-03 | 11.250 | 165,600 | +0 | 0.02% | 1,863,000 |
| 2025-10-06 | 2025-10-02 | 11.300 | 165,600 | +0 | 0.02% | 1,871,280 |
| 2025-10-03 | 2025-09-30 | 11.330 | 165,600 | +0 | 0.02% | 1,876,248 |
| 2025-10-02 | 2025-09-29 | 11.080 | 165,600 | +0 | 0.02% | 1,834,848 |
| 2025-09-30 | 2025-09-26 | 10.290 | 165,600 | +0 | 0.02% | 1,704,024 |
| 2025-09-29 | 2025-09-25 | 10.440 | 165,600 | +0 | 0.02% | 1,728,864 |
| 2025-09-26 | 2025-09-24 | 10.480 | 165,600 | +0 | 0.02% | 1,735,488 |
| 2025-09-25 | 2025-09-23 | 10.420 | 165,600 | +0 | 0.02% | 1,725,552 |
| 2025-09-24 | 2025-09-22 | 10.750 | 165,600 | +0 | 0.02% | 1,780,200 |
| 2025-09-23 | 2025-09-19 | 10.730 | 165,600 | +0 | 0.02% | 1,776,888 |
| 2025-09-22 | 2025-09-18 | 10.880 | 165,600 | +0 | 0.02% | 1,801,728 |
| 2025-09-19 | 2025-09-17 | 11.090 | 165,600 | +0 | 0.02% | 1,836,504 |
| 2025-09-18 | 2025-09-16 | 10.880 | 165,600 | +0 | 0.02% | 1,801,728 |
| 2025-09-17 | 2025-09-15 | 11.120 | 165,600 | +0 | 0.02% | 1,841,472 |
| 2025-09-16 | 2025-09-12 | 11.200 | 165,600 | +0 | 0.02% | 1,854,720 |
| 2025-09-15 | 2025-09-11 | 11.290 | 165,600 | +0 | 0.02% | 1,869,624 |
| 2025-09-12 | 2025-09-10 | 11.140 | 165,600 | +0 | 0.02% | 1,844,784 |
| 2025-09-11 | 2025-09-09 | 10.960 | 165,600 | +0 | 0.02% | 1,814,976 |
| 2025-09-10 | 2025-09-08 | 10.440 | 165,600 | +0 | 0.02% | 1,728,864 |
| 2025-09-09 | 2025-09-05 | 10.450 | 165,600 | +0 | 0.02% | 1,730,520 |
| 2025-09-08 | 2025-09-04 | 10.280 | 165,600 | +0 | 0.02% | 1,702,368 |
| 2025-09-05 | 2025-09-03 | 10.260 | 165,600 | +0 | 0.02% | 1,699,056 |
| 2025-09-04 | 2025-09-02 | 10.540 | 165,600 | +0 | 0.02% | 1,745,424 |
| 2025-09-03 | 2025-09-01 | 10.710 | 165,600 | +0 | 0.02% | 1,773,576 |
| 2025-09-02 | 2025-08-29 | 10.860 | 165,600 | +0 | 0.02% | 1,798,416 |
| 2025-09-01 | 2025-08-28 | 10.990 | 165,600 | +0 | 0.02% | 1,819,944 |
| 2025-08-29 | 2025-08-27 | 10.770 | 165,600 | +0 | 0.02% | 1,783,512 |
| 2025-08-28 | 2025-08-26 | 11.240 | 165,600 | +0 | 0.02% | 1,861,344 |
| 2025-08-27 | 2025-08-25 | 11.690 | 165,600 | +0 | 0.02% | 1,935,864 |
| 2025-08-26 | 2025-08-22 | 11.930 | 165,600 | +0 | 0.02% | 1,975,608 |
| 2025-08-25 | 2025-08-21 | 11.280 | 165,600 | +0 | 0.02% | 1,867,968 |
| 2025-08-22 | 2025-08-20 | 11.220 | 165,600 | +0 | 0.02% | 1,858,032 |
| 2025-08-21 | 2025-08-19 | 11.290 | 165,600 | +0 | 0.02% | 1,869,624 |
| 2025-08-20 | 2025-08-18 | 11.650 | 165,600 | +0 | 0.02% | 1,929,240 |
| 2025-08-19 | 2025-08-15 | 11.680 | 165,600 | +0 | 0.02% | 1,934,208 |
| 2025-08-18 | 2025-08-14 | 11.230 | 165,600 | +0 | 0.02% | 1,859,688 |
| 2025-08-15 | 2025-08-13 | 11.190 | 165,600 | +0 | 0.02% | 1,853,064 |
| 2025-08-14 | 2025-08-12 | 11.030 | 165,600 | +0 | 0.02% | 1,826,568 |
| 2025-08-13 | 2025-08-11 | 10.680 | 165,600 | +0 | 0.02% | 1,768,608 |
| 2025-08-12 | 2025-08-08 | 10.450 | 165,600 | +0 | 0.02% | 1,730,520 |
| 2025-08-11 | 2025-08-07 | 10.640 | 165,600 | +0 | 0.02% | 1,761,984 |
| 2025-08-08 | 2025-08-06 | 10.700 | 165,600 | +0 | 0.02% | 1,771,920 |
| 2025-08-07 | 2025-08-05 | 10.680 | 165,600 | +0 | 0.02% | 1,768,608 |
| 2025-08-06 | 2025-08-04 | 10.380 | 165,600 | +0 | 0.02% | 1,718,928 |
| 2025-08-05 | 2025-08-01 | 10.340 | 165,600 | +0 | 0.02% | 1,712,304 |
| 2025-08-04 | 2025-07-31 | 10.460 | 165,600 | +0 | 0.02% | 1,732,176 |
| 2025-08-01 | 2025-07-30 | 11.020 | 165,600 | +0 | 0.02% | 1,824,912 |
| 2025-07-31 | 2025-07-29 | 11.200 | 165,600 | +0 | 0.02% | 1,854,720 |
| 2025-07-30 | 2025-07-28 | 11.080 | 165,600 | +0 | 0.02% | 1,834,848 |
| 2025-07-29 | 2025-07-25 | 11.120 | 165,600 | +0 | 0.02% | 1,841,472 |
| 2025-07-28 | 2025-07-24 | 10.980 | 165,600 | +0 | 0.02% | 1,818,288 |
| 2025-07-25 | 2025-07-23 | 10.480 | 165,600 | +0 | 0.02% | 1,735,488 |
| 2025-07-24 | 2025-07-22 | 10.280 | 165,600 | +0 | 0.02% | 1,702,368 |
| 2025-07-23 | 2025-07-21 | 10.400 | 165,600 | +0 | 0.02% | 1,722,240 |
| 2025-07-22 | 2025-07-18 | 10.060 | 165,600 | +0 | 0.02% | 1,665,936 |
| 2025-07-21 | 2025-07-17 | 9.790 | 165,600 | +0 | 0.02% | 1,621,224 |
| 2025-07-18 | 2025-07-16 | 9.790 | 165,600 | +0 | 0.02% | 1,621,224 |
| 2025-07-17 | 2025-07-15 | 9.690 | 165,600 | +0 | 0.02% | 1,604,664 |
| 2025-07-16 | 2025-07-14 | 9.700 | 165,600 | +0 | 0.02% | 1,606,320 |
| 2025-07-15 | 2025-07-11 | 9.720 | 165,600 | +0 | 0.02% | 1,609,632 |
| 2025-07-14 | 2025-07-10 | 9.160 | 165,600 | +0 | 0.02% | 1,516,896 |
| 2025-07-11 | 2025-07-09 | 8.850 | 165,600 | +0 | 0.02% | 1,465,560 |
| 2025-07-10 | 2025-07-08 | 9.000 | 165,600 | +0 | 0.02% | 1,490,400 |
| 2025-07-09 | 2025-07-07 | 8.790 | 165,600 | +0 | 0.02% | 1,455,624 |
| 2025-07-08 | 2025-07-04 | 8.790 | 165,600 | +0 | 0.02% | 1,455,624 |
| 2025-07-07 | 2025-07-03 | 8.850 | 165,600 | +0 | 0.02% | 1,465,560 |
| 2025-07-04 | 2025-07-02 | 8.610 | 165,600 | +0 | 0.02% | 1,425,816 |
| 2025-07-03 | 2025-06-30 | 8.710 | 165,600 | +0 | 0.02% | 1,442,376 |
| 2025-07-02 | 2025-06-27 | 9.010 | 165,600 | +0 | 0.02% | 1,492,111 |
| 2025-06-30 | 2025-06-26 | 9.112 | 165,600 | +2,212 | 0.02% | 1,508,895 |
| 2025-06-27 | 2025-06-25 | 9.558 | 163,388 | +0 | 0.02% | 1,561,604 |
| 2025-06-26 | 2025-06-24 | 8.767 | 163,388 | +0 | 0.02% | 1,432,437 |
| 2025-06-25 | 2025-06-23 | 8.291 | 163,388 | +0 | 0.02% | 1,354,605 |
| 2025-06-24 | 2025-06-20 | 8.078 | 163,388 | +0 | 0.02% | 1,319,829 |
| 2025-06-23 | 2025-06-19 | 8.037 | 163,388 | +0 | 0.02% | 1,313,205 |
| 2025-06-20 | 2025-06-18 | 8.463 | 163,388 | +0 | 0.02% | 1,382,757 |
| 2025-06-19 | 2025-06-17 | 8.838 | 163,388 | +0 | 0.02% | 1,444,028 |
| 2025-06-18 | 2025-06-16 | 8.858 | 163,388 | +0 | 0.02% | 1,447,340 |
| 2025-06-17 | 2025-06-13 | 8.402 | 163,388 | +0 | 0.02% | 1,372,821 |
| 2025-06-16 | 2025-06-12 | 8.605 | 163,388 | +0 | 0.02% | 1,405,941 |
| 2025-06-13 | 2025-06-11 | 8.605 | 163,388 | +0 | 0.02% | 1,405,941 |
| 2025-06-12 | 2025-06-10 | 8.098 | 163,388 | +0 | 0.02% | 1,323,141 |
| 2025-06-11 | 2025-06-09 | 8.098 | 163,388 | +0 | 0.02% | 1,323,141 |
| 2025-06-10 | 2025-06-06 | 7.693 | 163,388 | +0 | 0.02% | 1,256,901 |
| 2025-06-09 | 2025-06-05 | 7.845 | 163,388 | +0 | 0.02% | 1,281,741 |
| 2025-06-06 | 2025-06-04 | 7.652 | 163,388 | -9,867 | 0.02% | 1,250,277 |
| 2025-06-05 | 2025-06-03 | 7.308 | 173,255 | -9,866 | 0.02% | 1,266,077 |
| 2025-06-04 | 2025-06-02 | 7.004 | 183,121 | +9,866 | 0.03% | 1,282,494 |
| 2025-03-27 | 2025-03-25 | 7.845 | 173,255 | +9,867 | 0.02% | 1,359,145 |
| 2025-02-21 | 2025-02-19 | 7.845 | 163,388 | -19,141 | 0.02% | 1,281,741 |
| 2025-02-18 | 2025-02-14 | 7.804 | 182,529 | -39,466 | 0.03% | 1,424,498 |
| 2025-02-13 | 2025-02-11 | 7.683 | 221,995 | +19,733 | 0.03% | 1,705,499 |
| 2025-02-12 | 2025-02-10 | 7.865 | 202,262 | +19,733 | 0.03% | 1,590,798 |
| 2025-01-06 | 2025-01-02 | 7.541 | 182,529 | -8,485 | 0.03% | 1,376,398 |
| 2025-01-03 | 2024-12-31 | 8.108 | 191,014 | -1,382 | 0.03% | 1,548,796 |
| 2024-12-05 | 2024-12-03 | 8.392 | 192,396 | -7,893 | 0.03% | 1,614,602 |
| 2024-12-02 | 2024-11-28 | 8.001 | 200,289 | +2,379 | 0.03% | 1,602,434 |
| 2024-11-28 | 2024-11-26 | 7.806 | 197,910 | -29,248 | 0.03% | 1,544,830 |
| 2024-11-26 | 2024-11-22 | 7.693 | 227,158 | +29,248 | 0.03% | 1,747,502 |
| 2024-11-15 | 2024-11-13 | 8.247 | 197,910 | -146,239 | 0.03% | 1,632,120 |
| 2024-10-16 | 2024-10-14 | 7.601 | 344,149 | -107,242 | 0.05% | 2,615,731 |
| 2024-10-15 | 2024-10-10 | 7.919 | 451,391 | -4,874 | 0.07% | 3,574,362 |
| 2024-10-14 | 2024-10-09 | 8.165 | 456,265 | +58,690 | 0.07% | 3,725,277 |
| 2024-10-10 | 2024-10-08 | 9.478 | 397,575 | +60,446 | 0.06% | 3,768,074 |
| 2024-10-09 | 2024-10-07 | 13.396 | 337,129 | +215,068 | 0.05% | 4,516,142 |
| 2024-10-08 | 2024-10-04 | 12.083 | 122,061 | -12,089 | 0.02% | 1,474,859 |
| 2024-10-07 | 2024-10-03 | 10.524 | 134,150 | -65,320 | 0.02% | 1,411,778 |
| 2024-10-04 | 2024-10-02 | 10.565 | 199,470 | +56,546 | 0.03% | 2,107,381 |
| 2024-10-03 | 2024-09-30 | 8.308 | 142,924 | -9,749 | 0.02% | 1,187,459 |
| 2024-06-11 | 2024-06-06 | 5.874 | 152,673 | +8,718 | 0.02% | 896,850 |
| 2024-03-15 | 2024-03-13 | 5.863 | 143,955 | +18,385 | 0.02% | 844,071 |
| 2023-08-02 | 2023-07-31 | 6.538 | 125,570 | -64,348 | 0.02% | 820,964 |
| 2023-08-01 | 2023-07-28 | 6.549 | 189,918 | +64,348 | 0.03% | 1,243,730 |
| 2023-07-13 | 2023-07-11 | 6.220 | 125,570 | -4,597 | 0.02% | 781,074 |
| 2023-07-12 | 2023-07-10 | 6.163 | 130,167 | +5,418 | 0.02% | 802,281 |
| 2023-05-12 | 2023-05-10 | 6.845 | 124,749 | +4,405 | 0.02% | 853,847 |
| 2023-01-18 | 2023-01-16 | 6.890 | 120,344 | +35,240 | 0.02% | 829,161 |
| 2022-11-21 | 2022-11-17 | 6.084 | 85,104 | -8,810 | 0.01% | 517,774 |
| 2022-11-16 | 2022-11-14 | 5.732 | 93,914 | -3,524 | 0.02% | 538,329 |
| 2022-06-29 | 2022-06-27 | 6.678 | 97,438 | +4,528 | 0.02% | 650,706 |
| 2022-06-16 | 2022-06-14 | 7.785 | 92,910 | -16,801 | 0.02% | 723,325 |
| 2022-05-23 | 2022-05-19 | 5.750 | 109,711 | -504 | 0.02% | 630,799 |
| 2022-02-07 | 2022-01-31 | 6.952 | 110,215 | -8,400 | 0.02% | 766,209 |
| 2021-12-01 | 2021-11-29 | 7.059 | 118,615 | -1,009 | 0.02% | 837,313 |
| 2021-09-28 | 2021-09-24 | 7.190 | 119,624 | +16,802 | 0.02% | 860,100 |
| 2021-09-27 | 2021-09-23 | 7.309 | 102,822 | +1,008 | 0.02% | 751,533 |
| 2021-09-06 | 2021-09-02 | 7.750 | 101,814 | -8,401 | 0.02% | 789,009 |
| 2021-07-06 | 2021-07-02 | 7.559 | 110,215 | +8,401 | 0.02% | 833,121 |
| 2021-06-09 | 2021-06-07 | 8.154 | 101,814 | -8,401 | 0.02% | 830,217 |
| 2021-06-01 | 2021-05-28 | 8.352 | 110,215 | +3,080 | 0.02% | 920,509 |
| 2021-04-19 | 2021-04-15 | 8.168 | 107,135 | +8,166 | 0.02% | 875,105 |
| 2021-03-18 | 2021-03-16 | 8.401 | 98,969 | -6,533 | 0.02% | 831,431 |
| 2021-02-26 | 2021-02-24 | 8.217 | 105,502 | -816 | 0.02% | 866,934 |
| 2021-02-19 | 2021-02-17 | 8.817 | 106,318 | -1,633 | 0.02% | 937,437 |
| 2021-02-05 | 2021-02-03 | 8.340 | 107,951 | -1,470 | 0.02% | 900,278 |
| 2021-01-27 | 2021-01-25 | 9.528 | 109,421 | -1,960 | 0.02% | 1,042,517 |
| 2021-01-22 | 2021-01-20 | 9.724 | 111,381 | -3,103 | 0.02% | 1,083,015 |
| 2021-01-21 | 2021-01-19 | 9.699 | 114,484 | +3,103 | 0.02% | 1,110,383 |
| 2021-01-15 | 2021-01-13 | 9.062 | 111,381 | -5,390 | 0.02% | 1,009,359 |
| 2021-01-14 | 2021-01-12 | 9.160 | 116,771 | +7,350 | 0.02% | 1,069,644 |
| 2021-01-13 | 2021-01-11 | 8.376 | 109,421 | -7,350 | 0.02% | 916,557 |
| 2021-01-12 | 2021-01-08 | 8.646 | 116,771 | -326 | 0.02% | 1,009,584 |
| 2021-01-05 | 2020-12-31 | 8.499 | 117,097 | +326 | 0.02% | 995,195 |
| 2021-01-04 | 2020-12-29 | 7.960 | 116,771 | -8,165 | 0.02% | 929,504 |
| 2020-12-30 | 2020-12-28 | 7.838 | 124,936 | -164 | 0.02% | 979,198 |
| 2020-12-29 | 2020-12-24 | 7.838 | 125,100 | -7,349 | 0.02% | 980,483 |
| 2020-12-23 | 2020-12-21 | 8.107 | 132,449 | -1,633 | 0.02% | 1,073,766 |
| 2020-12-14 | 2020-12-10 | 8.278 | 134,082 | -4,083 | 0.02% | 1,109,992 |
| 2020-12-10 | 2020-12-08 | 8.585 | 138,165 | +8,166 | 0.02% | 1,186,093 |
| 2020-12-03 | 2020-12-01 | 9.381 | 129,999 | -4,083 | 0.02% | 1,219,471 |
| 2020-12-02 | 2020-11-30 | 8.830 | 134,082 | +490 | 0.02% | 1,183,882 |
| 2020-11-23 | 2020-11-19 | 8.658 | 133,592 | -1,633 | 0.02% | 1,156,652 |
| 2020-11-19 | 2020-11-17 | 8.462 | 135,225 | -2,450 | 0.02% | 1,144,295 |
| 2020-11-16 | 2020-11-12 | 8.756 | 137,675 | -3,266 | 0.02% | 1,205,491 |
| 2020-11-10 | 2020-11-06 | 8.560 | 140,941 | +3,266 | 0.02% | 1,206,472 |
| 2020-11-09 | 2020-11-05 | 8.474 | 137,675 | -3,266 | 0.02% | 1,166,713 |
| 2020-10-30 | 2020-10-28 | 8.229 | 140,941 | +2,286 | 0.02% | 1,159,870 |
| 2020-10-29 | 2020-10-27 | 8.327 | 138,655 | +327 | 0.02% | 1,154,642 |
| 2020-10-21 | 2020-10-19 | 9.283 | 138,328 | -163 | 0.02% | 1,284,050 |
| 2020-09-29 | 2020-09-25 | 8.536 | 138,491 | +9,472 | 0.02% | 1,182,108 |
| 2020-09-17 | 2020-09-15 | 8.976 | 129,019 | -2,450 | 0.02% | 1,158,138 |
| 2020-09-14 | 2020-09-10 | 8.952 | 131,469 | +327 | 0.02% | 1,176,911 |
| 2020-09-09 | 2020-09-07 | 9.454 | 131,142 | +7,349 | 0.02% | 1,239,829 |
| 2020-09-04 | 2020-09-02 | 9.724 | 123,793 | -15,515 | 0.02% | 1,203,703 |
| 2020-09-02 | 2020-08-31 | 9.552 | 139,308 | -1,143 | 0.02% | 1,330,679 |
| 2020-08-28 | 2020-08-26 | 9.797 | 140,451 | -490 | 0.02% | 1,375,997 |
| 2020-08-24 | 2020-08-20 | 9.944 | 140,941 | +6,532 | 0.02% | 1,401,510 |
| 2020-08-19 | 2020-08-17 | 10.544 | 134,409 | -7,185 | 0.02% | 1,417,210 |
| 2020-08-14 | 2020-08-12 | 9.870 | 141,594 | +653 | 0.02% | 1,397,599 |
| 2020-08-11 | 2020-08-07 | 10.348 | 140,941 | +14,698 | 0.02% | 1,458,468 |
| 2020-08-07 | 2020-08-05 | 10.507 | 126,243 | -1,143 | 0.02% | 1,326,470 |
| 2020-08-06 | 2020-08-04 | 10.654 | 127,386 | -98,806 | 0.02% | 1,357,200 |
| 2020-08-05 | 2020-08-03 | 10.581 | 226,192 | -3,266 | 0.04% | 2,393,281 |
| 2020-08-04 | 2020-07-31 | 10.605 | 229,458 | -6,533 | 0.04% | 2,433,458 |
| 2020-08-03 | 2020-07-30 | 10.409 | 235,991 | +107,298 | 0.04% | 2,456,502 |
| 2020-07-31 | 2020-07-29 | 10.924 | 128,693 | -13,881 | 0.02% | 1,405,797 |
| 2020-07-30 | 2020-07-28 | 9.981 | 142,574 | -7,513 | 0.02% | 1,422,986 |
| 2020-07-29 | 2020-07-27 | 9.772 | 150,087 | +7,349 | 0.03% | 1,466,725 |
| 2020-07-28 | 2020-07-24 | 9.944 | 142,738 | +8,493 | 0.02% | 1,419,379 |
| 2020-07-27 | 2020-07-23 | 10.862 | 134,245 | +3,266 | 0.02% | 1,458,225 |
| 2020-07-24 | 2020-07-22 | 10.532 | 130,979 | -9,962 | 0.02% | 1,379,440 |
| 2020-07-23 | 2020-07-21 | 10.679 | 140,941 | +2,450 | 0.02% | 1,505,070 |
| 2020-07-22 | 2020-07-20 | 10.569 | 138,491 | -8,820 | 0.02% | 1,463,643 |
| 2020-07-21 | 2020-07-17 | 10.103 | 147,311 | +5,063 | 0.03% | 1,488,305 |
| 2020-07-20 | 2020-07-16 | 10.997 | 142,248 | +22,211 | 0.02% | 1,564,319 |
| 2020-07-17 | 2020-07-15 | 11.940 | 120,037 | +11,922 | 0.02% | 1,433,252 |
| 2020-07-16 | 2020-07-14 | 12.112 | 108,115 | +980 | 0.02% | 1,309,438 |
| 2020-07-15 | 2020-07-13 | 12.516 | 107,135 | -3,266 | 0.02% | 1,340,865 |
| 2020-07-14 | 2020-07-10 | 11.867 | 110,401 | +15,678 | 0.02% | 1,310,085 |
| 2020-07-13 | 2020-07-09 | 13.054 | 94,723 | -64,020 | 0.02% | 1,236,561 |
| 2020-07-10 | 2020-07-08 | 13.471 | 158,743 | +44,586 | 0.03% | 2,138,405 |
| 2020-07-09 | 2020-07-07 | 12.038 | 114,157 | +163 | 0.02% | 1,374,228 |
| 2020-07-08 | 2020-07-06 | 14.328 | 113,994 | +38,542 | 0.02% | 1,633,318 |
| 2020-07-07 | 2020-07-03 | 10.985 | 75,452 | +17,148 | 0.01% | 828,831 |
| 2020-07-06 | 2020-07-02 | 8.707 | 58,304 | +31,847 | 0.01% | 507,657 |
| 2020-07-03 | 2020-06-30 | 6.858 | 26,457 | +4,899 | 0.00% | 181,439 |
| 2020-06-15 | 2020-06-11 | 5.855 | 21,558 | +184 | 0.00% | 126,212 |
| 2020-02-21 | 2020-02-19 | 7.361 | 21,374 | -810 | 0.00% | 157,343 |
| 2019-12-27 | 2019-12-20 | 7.510 | 22,184 | +1,943 | 0.00% | 166,593 |
| 2019-06-11 | 2019-06-06 | 7.478 | 20,241 | +382 | 0.00% | 151,354 |
| 2019-05-07 | 2019-05-03 | 9.580 | 19,859 | +953 | 0.00% | 190,246 |
| 2019-03-25 | 2019-03-21 | 9.832 | 18,906 | +635 | 0.00% | 185,877 |
| 2019-03-22 | 2019-03-20 | 9.744 | 18,271 | +795 | 0.00% | 178,024 |
| 2019-03-12 | 2019-03-08 | 10.310 | 17,476 | -795 | 0.00% | 180,177 |
| 2019-03-05 | 2019-03-01 | 11.229 | 18,271 | +795 | 0.00% | 205,164 |
| 2019-02-27 | 2019-02-25 | 11.783 | 17,476 | -8,738 | 0.00% | 205,917 |
| 2019-02-22 | 2019-02-20 | 9.756 | 26,214 | +7,943 | 0.00% | 255,746 |
| 2019-01-07 | 2019-01-03 | 8.686 | 18,271 | +1,589 | 0.00% | 158,703 |
| 2018-09-11 | 2018-09-07 | 9.794 | 16,682 | -2,383 | 0.00% | 163,381 |
| 2018-05-29 | 2018-05-25 | 12.024 | 19,065 | +502 | 0.00% | 229,232 |
| 2018-01-26 | 2018-01-24 | 13.989 | 18,563 | -1,547 | 0.00% | 259,675 |
| 2018-01-23 | 2018-01-19 | 13.265 | 20,110 | -7,735 | 0.00% | 266,756 |
| 2018-01-22 | 2018-01-18 | 13.032 | 27,845 | +773 | 0.01% | 362,880 |
| 2018-01-19 | 2018-01-17 | 13.006 | 27,072 | +7,735 | 0.00% | 352,106 |
| 2017-12-15 | 2017-12-13 | 13.161 | 19,337 | -1,547 | 0.00% | 254,502 |
| 2017-12-06 | 2017-12-04 | 12.386 | 20,884 | +1,547 | 0.00% | 258,663 |
| 2017-12-04 | 2017-11-30 | 12.386 | 19,337 | +774 | 0.00% | 239,502 |
| 2017-11-22 | 2017-11-20 | 13.058 | 18,563 | -1,393 | 0.00% | 242,395 |
| 2017-09-26 | 2017-09-22 | 14.041 | 19,956 | -1,547 | 0.00% | 280,193 |
| 2017-09-01 | 2017-08-30 | 14.092 | 21,503 | -10,364 | 0.00% | 303,026 |
| 2017-08-31 | 2017-08-29 | 14.041 | 31,867 | -7,735 | 0.01% | 447,431 |
| 2017-08-30 | 2017-08-28 | 13.704 | 39,602 | +7,735 | 0.01% | 542,722 |
| 2017-08-21 | 2017-08-17 | 13.653 | 31,867 | -10,365 | 0.01% | 435,071 |
| 2017-08-10 | 2017-08-08 | 14.144 | 42,232 | -1,547 | 0.01% | 597,329 |
| 2017-08-03 | 2017-08-01 | 13.834 | 43,779 | +1,547 | 0.01% | 605,626 |
| 2017-07-19 | 2017-07-17 | 13.885 | 42,232 | -773 | 0.01% | 586,409 |
| 2017-07-07 | 2017-07-05 | 13.782 | 43,005 | +2,320 | 0.01% | 592,694 |
| 2017-06-07 | 2017-06-05 | 14.781 | 40,685 | +10,982 | 0.01% | 601,364 |
| 2017-05-17 | 2017-05-15 | 14.807 | 29,703 | -2,273 | 0.01% | 439,823 |
| 2017-05-16 | 2017-05-12 | 14.596 | 31,976 | +2,273 | 0.01% | 466,729 |
| 2017-05-05 | 2017-05-02 | 14.807 | 29,703 | +2,273 | 0.01% | 439,823 |
| 2017-03-30 | 2017-03-28 | 15.942 | 27,430 | +758 | 0.01% | 437,298 |
| 2017-03-07 | 2017-03-03 | 16.919 | 26,672 | -7,577 | 0.00% | 451,262 |
| 2017-02-28 | 2017-02-24 | 16.761 | 34,249 | -6,365 | 0.01% | 574,033 |
| 2017-02-24 | 2017-02-22 | 16.919 | 40,614 | -1,516 | 0.01% | 687,146 |
| 2017-02-23 | 2017-02-21 | 16.761 | 42,130 | -3,637 | 0.01% | 706,123 |
| 2017-01-25 | 2017-01-23 | 16.734 | 45,767 | -1,061 | 0.01% | 765,873 |
| 2017-01-12 | 2017-01-10 | 16.576 | 46,828 | -7,577 | 0.01% | 776,212 |
| 2016-12-30 | 2016-12-28 | 16.734 | 54,405 | -15,155 | 0.01% | 910,423 |
| 2016-12-23 | 2016-12-21 | 16.576 | 69,560 | -3,788 | 0.01% | 1,153,013 |
| 2016-12-19 | 2016-12-15 | 16.022 | 73,348 | -7,578 | 0.01% | 1,175,147 |
| 2016-12-07 | 2016-12-05 | 15.573 | 80,926 | -757 | 0.02% | 1,260,245 |
| 2016-11-24 | 2016-11-22 | 16.074 | 81,683 | -758 | 0.02% | 1,312,998 |
| 2016-11-17 | 2016-11-15 | 16.074 | 82,441 | -758 | 0.02% | 1,325,182 |
| 2016-11-15 | 2016-11-11 | 15.758 | 83,199 | +7,577 | 0.02% | 1,311,015 |
| 2016-11-11 | 2016-11-09 | 15.256 | 75,622 | -77,288 | 0.01% | 1,153,695 |
| 2016-11-09 | 2016-11-07 | 15.388 | 152,910 | -75,773 | 0.03% | 2,352,987 |
| 2016-11-07 | 2016-11-03 | 15.256 | 228,683 | -3,789 | 0.04% | 3,488,806 |
| 2016-10-20 | 2016-10-18 | 15.362 | 232,472 | -758 | 0.04% | 3,571,155 |
| 2016-10-11 | 2016-10-06 | 15.362 | 233,230 | -757 | 0.04% | 3,582,799 |
| 2016-10-06 | 2016-10-04 | 15.203 | 233,987 | -2,273 | 0.04% | 3,557,372 |
| 2016-09-29 | 2016-09-27 | 15.705 | 236,260 | +3,637 | 0.04% | 3,710,413 |
| 2016-09-28 | 2016-09-26 | 15.731 | 232,623 | -12,124 | 0.04% | 3,659,435 |
| 2016-09-26 | 2016-09-22 | 16.365 | 244,747 | -758 | 0.05% | 4,005,199 |
| 2016-09-23 | 2016-09-21 | 16.470 | 245,505 | +1,516 | 0.05% | 4,043,524 |
| 2016-09-20 | 2016-09-15 | 16.602 | 243,989 | -2,274 | 0.05% | 4,050,755 |
| 2016-09-19 | 2016-09-14 | 16.497 | 246,263 | -1,515 | 0.05% | 4,062,508 |
| 2016-09-15 | 2016-09-13 | 16.523 | 247,778 | +2,273 | 0.05% | 4,094,041 |
| 2016-09-13 | 2016-09-09 | 16.998 | 245,505 | -1,515 | 0.05% | 4,173,124 |
| 2016-09-09 | 2016-09-07 | 16.549 | 247,020 | +7,577 | 0.05% | 4,088,036 |
| 2016-09-06 | 2016-09-02 | 16.655 | 239,443 | -4,395 | 0.05% | 3,987,921 |
| 2016-09-02 | 2016-08-31 | 16.761 | 243,838 | -1,061 | 0.05% | 4,086,864 |
| 2016-08-29 | 2016-08-25 | 16.497 | 244,899 | -4,546 | 0.05% | 4,040,007 |
| 2016-08-25 | 2016-08-23 | 16.391 | 249,445 | -455 | 0.05% | 4,088,664 |
| 2016-08-24 | 2016-08-22 | 16.734 | 249,900 | -1,515 | 0.05% | 4,181,871 |
| 2016-08-23 | 2016-08-19 | 16.734 | 251,415 | +3,637 | 0.05% | 4,207,223 |
| 2016-08-22 | 2016-08-18 | 16.734 | 247,778 | 0.05% | 4,146,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy