History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 1,991,600 | +0 | 0.28% | 21,728,356 |
| 2025-10-13 | 2025-10-09 | 11.060 | 1,991,600 | +0 | 0.28% | 22,027,096 |
| 2025-10-10 | 2025-10-08 | 11.120 | 1,991,600 | +0 | 0.28% | 22,146,592 |
| 2025-10-09 | 2025-10-06 | 11.230 | 1,991,600 | -8,800 | 0.28% | 22,365,668 |
| 2025-10-08 | 2025-10-03 | 11.250 | 2,000,400 | -10,000 | 0.28% | 22,504,500 |
| 2025-10-06 | 2025-10-02 | 11.300 | 2,010,400 | -16,400 | 0.29% | 22,717,520 |
| 2025-10-03 | 2025-09-30 | 11.330 | 2,026,800 | -19,800 | 0.29% | 22,963,644 |
| 2025-10-02 | 2025-09-29 | 11.080 | 2,046,600 | -273,400 | 0.29% | 22,676,328 |
| 2025-09-30 | 2025-09-26 | 10.290 | 2,320,000 | +2,400 | 0.33% | 23,872,800 |
| 2025-09-29 | 2025-09-25 | 10.440 | 2,317,600 | -400 | 0.33% | 24,195,744 |
| 2025-09-26 | 2025-09-24 | 10.480 | 2,318,000 | -800 | 0.33% | 24,292,640 |
| 2025-09-25 | 2025-09-23 | 10.420 | 2,318,800 | +400 | 0.33% | 24,161,896 |
| 2025-09-22 | 2025-09-18 | 10.880 | 2,318,400 | -55,000 | 0.33% | 25,224,192 |
| 2025-09-19 | 2025-09-17 | 11.090 | 2,373,400 | +3,400 | 0.34% | 26,321,006 |
| 2025-09-18 | 2025-09-16 | 10.880 | 2,370,000 | -2,400 | 0.34% | 25,785,600 |
| 2025-09-17 | 2025-09-15 | 11.120 | 2,372,400 | +17,200 | 0.34% | 26,381,088 |
| 2025-09-16 | 2025-09-12 | 11.200 | 2,355,200 | -339,800 | 0.33% | 26,378,240 |
| 2025-09-15 | 2025-09-11 | 11.290 | 2,695,000 | -16,400 | 0.38% | 30,426,550 |
| 2025-09-12 | 2025-09-10 | 11.140 | 2,711,400 | -2,000 | 0.39% | 30,204,996 |
| 2025-09-11 | 2025-09-09 | 10.960 | 2,713,400 | -34,600 | 0.39% | 29,738,864 |
| 2025-09-10 | 2025-09-08 | 10.440 | 2,748,000 | +1,400 | 0.39% | 28,689,120 |
| 2025-09-09 | 2025-09-05 | 10.450 | 2,746,600 | +3,800 | 0.39% | 28,701,970 |
| 2025-09-08 | 2025-09-04 | 10.280 | 2,742,800 | +10,200 | 0.39% | 28,195,984 |
| 2025-09-04 | 2025-09-02 | 10.540 | 2,732,600 | +3,800 | 0.39% | 28,801,604 |
| 2025-09-03 | 2025-09-01 | 10.710 | 2,728,800 | -9,800 | 0.39% | 29,225,448 |
| 2025-09-02 | 2025-08-29 | 10.860 | 2,738,600 | +4,200 | 0.39% | 29,741,196 |
| 2025-09-01 | 2025-08-28 | 10.990 | 2,734,400 | -48,600 | 0.39% | 30,051,056 |
| 2025-08-29 | 2025-08-27 | 10.770 | 2,783,000 | +9,200 | 0.40% | 29,972,910 |
| 2025-08-28 | 2025-08-26 | 11.240 | 2,773,800 | -76,600 | 0.39% | 31,177,512 |
| 2025-08-27 | 2025-08-25 | 11.690 | 2,850,400 | +480,000 | 0.40% | 33,321,176 |
| 2025-08-26 | 2025-08-22 | 11.930 | 2,370,400 | -41,800 | 0.34% | 28,278,872 |
| 2025-08-25 | 2025-08-21 | 11.280 | 2,412,200 | +103,000 | 0.34% | 27,209,616 |
| 2025-08-21 | 2025-08-19 | 11.290 | 2,309,200 | +30,000 | 0.33% | 26,070,868 |
| 2025-08-20 | 2025-08-18 | 11.650 | 2,279,200 | -32,200 | 0.32% | 26,552,680 |
| 2025-08-19 | 2025-08-15 | 11.680 | 2,311,400 | +252,000 | 0.33% | 26,997,152 |
| 2025-08-18 | 2025-08-14 | 11.230 | 2,059,400 | +40,800 | 0.29% | 23,127,062 |
| 2025-08-15 | 2025-08-13 | 11.190 | 2,018,600 | -84,000 | 0.29% | 22,588,134 |
| 2025-08-14 | 2025-08-12 | 11.030 | 2,102,600 | +600 | 0.30% | 23,191,678 |
| 2025-08-12 | 2025-08-08 | 10.450 | 2,102,000 | -10,000 | 0.30% | 21,965,900 |
| 2025-08-11 | 2025-08-07 | 10.640 | 2,112,000 | -9,800 | 0.30% | 22,471,680 |
| 2025-08-08 | 2025-08-06 | 10.700 | 2,121,800 | +1,000 | 0.30% | 22,703,260 |
| 2025-08-07 | 2025-08-05 | 10.680 | 2,120,800 | +21,400 | 0.30% | 22,650,144 |
| 2025-08-06 | 2025-08-04 | 10.380 | 2,099,400 | -400 | 0.30% | 21,791,772 |
| 2025-08-05 | 2025-08-01 | 10.340 | 2,099,800 | +600 | 0.30% | 21,711,932 |
| 2025-08-04 | 2025-07-31 | 10.460 | 2,099,200 | -11,000 | 0.30% | 21,957,632 |
| 2025-08-01 | 2025-07-30 | 11.020 | 2,110,200 | -1,400 | 0.30% | 23,254,404 |
| 2025-07-31 | 2025-07-29 | 11.200 | 2,111,600 | +11,600 | 0.30% | 23,649,920 |
| 2025-07-30 | 2025-07-28 | 11.080 | 2,100,000 | -48,400 | 0.30% | 23,268,000 |
| 2025-07-29 | 2025-07-25 | 11.120 | 2,148,400 | +7,800 | 0.31% | 23,890,208 |
| 2025-07-28 | 2025-07-24 | 10.980 | 2,140,600 | -121,600 | 0.30% | 23,503,788 |
| 2025-07-25 | 2025-07-23 | 10.480 | 2,262,200 | -63,600 | 0.32% | 23,707,856 |
| 2025-07-24 | 2025-07-22 | 10.280 | 2,325,800 | -35,200 | 0.33% | 23,909,224 |
| 2025-07-23 | 2025-07-21 | 10.400 | 2,361,000 | -21,200 | 0.34% | 24,554,400 |
| 2025-07-22 | 2025-07-18 | 10.060 | 2,382,200 | -25,800 | 0.34% | 23,964,932 |
| 2025-07-21 | 2025-07-17 | 9.790 | 2,408,000 | -9,800 | 0.34% | 23,574,320 |
| 2025-07-18 | 2025-07-16 | 9.790 | 2,417,800 | -1,000 | 0.34% | 23,670,262 |
| 2025-07-17 | 2025-07-15 | 9.690 | 2,418,800 | +7,000 | 0.34% | 23,438,172 |
| 2025-07-16 | 2025-07-14 | 9.700 | 2,411,800 | +83,600 | 0.34% | 23,394,460 |
| 2025-07-15 | 2025-07-11 | 9.720 | 2,328,200 | -38,200 | 0.33% | 22,630,104 |
| 2025-07-14 | 2025-07-10 | 9.160 | 2,366,400 | -13,800 | 0.34% | 21,676,224 |
| 2025-07-11 | 2025-07-09 | 8.850 | 2,380,200 | +4,400 | 0.34% | 21,064,770 |
| 2025-07-10 | 2025-07-08 | 9.000 | 2,375,800 | +17,600 | 0.34% | 21,382,200 |
| 2025-07-09 | 2025-07-07 | 8.790 | 2,358,200 | +400 | 0.33% | 20,728,578 |
| 2025-07-08 | 2025-07-04 | 8.790 | 2,357,800 | -2,000 | 0.33% | 20,725,062 |
| 2025-07-07 | 2025-07-03 | 8.850 | 2,359,800 | -20,000 | 0.34% | 20,884,230 |
| 2025-07-04 | 2025-07-02 | 8.610 | 2,379,800 | -2,200 | 0.34% | 20,490,078 |
| 2025-07-03 | 2025-06-30 | 8.710 | 2,382,000 | +20,600 | 0.34% | 20,747,220 |
| 2025-07-02 | 2025-06-27 | 9.010 | 2,361,400 | -48,000 | 0.34% | 21,277,002 |
| 2025-06-30 | 2025-06-26 | 9.112 | 2,409,400 | +14,615 | 0.34% | 21,953,700 |
| 2025-06-27 | 2025-06-25 | 9.558 | 2,394,785 | -109,320 | 0.34% | 22,888,501 |
| 2025-06-26 | 2025-06-24 | 8.767 | 2,504,105 | +23,088 | 0.36% | 21,953,702 |
| 2025-06-25 | 2025-06-23 | 8.291 | 2,481,017 | +13,615 | 0.36% | 20,569,426 |
| 2025-06-24 | 2025-06-20 | 8.078 | 2,467,402 | +592 | 0.36% | 19,931,379 |
| 2025-06-23 | 2025-06-19 | 8.037 | 2,466,810 | +23,680 | 0.36% | 19,826,589 |
| 2025-06-20 | 2025-06-18 | 8.463 | 2,443,130 | +3,157 | 0.35% | 20,676,269 |
| 2025-06-19 | 2025-06-17 | 8.838 | 2,439,973 | -6,709 | 0.35% | 21,564,561 |
| 2025-06-18 | 2025-06-16 | 8.858 | 2,446,682 | +8,682 | 0.35% | 21,673,452 |
| 2025-06-17 | 2025-06-13 | 8.402 | 2,438,000 | +198 | 0.35% | 20,484,594 |
| 2025-06-16 | 2025-06-12 | 8.605 | 2,437,802 | -39,269 | 0.35% | 20,977,090 |
| 2025-06-13 | 2025-06-11 | 8.605 | 2,477,071 | -89,390 | 0.36% | 21,314,997 |
| 2025-06-12 | 2025-06-10 | 8.098 | 2,566,461 | -789 | 0.37% | 20,783,590 |
| 2025-06-11 | 2025-06-09 | 8.098 | 2,567,250 | -42,426 | 0.37% | 20,789,980 |
| 2025-06-10 | 2025-06-06 | 7.693 | 2,609,676 | -394 | 0.38% | 20,075,552 |
| 2025-06-09 | 2025-06-05 | 7.845 | 2,610,070 | -27,626 | 0.38% | 20,475,393 |
| 2025-06-06 | 2025-06-04 | 7.652 | 2,637,696 | +40,649 | 0.38% | 20,184,166 |
| 2025-06-05 | 2025-06-03 | 7.308 | 2,597,047 | -2,170 | 0.37% | 18,978,164 |
| 2025-06-04 | 2025-06-02 | 7.004 | 2,599,217 | -987 | 0.37% | 18,203,702 |
| 2025-06-03 | 2025-05-30 | 7.216 | 2,600,204 | +987 | 0.37% | 18,764,048 |
| 2025-06-02 | 2025-05-29 | 7.277 | 2,599,217 | +9,866 | 0.37% | 18,914,990 |
| 2025-05-29 | 2025-05-27 | 7.125 | 2,589,351 | +1,973 | 0.37% | 18,449,533 |
| 2025-05-28 | 2025-05-26 | 7.176 | 2,587,378 | +1,974 | 0.37% | 18,566,595 |
| 2025-05-27 | 2025-05-23 | 7.196 | 2,585,404 | -5,723 | 0.37% | 18,604,838 |
| 2025-05-23 | 2025-05-21 | 7.287 | 2,591,127 | +1,973 | 0.37% | 18,882,379 |
| 2025-05-22 | 2025-05-20 | 7.287 | 2,589,154 | -44,399 | 0.37% | 18,868,001 |
| 2025-05-21 | 2025-05-19 | 7.287 | 2,633,553 | -5,130 | 0.38% | 19,191,551 |
| 2025-05-20 | 2025-05-16 | 7.257 | 2,638,683 | +39,466 | 0.38% | 19,148,703 |
| 2025-05-19 | 2025-05-15 | 7.358 | 2,599,217 | +2,565 | 0.37% | 19,125,742 |
| 2025-05-16 | 2025-05-14 | 7.490 | 2,596,652 | -1,381 | 0.37% | 19,449,002 |
| 2025-05-15 | 2025-05-13 | 7.227 | 2,598,033 | +592 | 0.37% | 18,774,713 |
| 2025-05-14 | 2025-05-12 | 7.379 | 2,597,441 | -9,669 | 0.37% | 19,165,325 |
| 2025-05-13 | 2025-05-09 | 7.034 | 2,607,110 | +197 | 0.38% | 18,338,253 |
| 2025-05-09 | 2025-05-07 | 7.105 | 2,606,913 | -31,967 | 0.38% | 18,521,821 |
| 2025-05-08 | 2025-05-06 | 7.064 | 2,638,880 | -4,342 | 0.38% | 18,641,959 |
| 2025-05-07 | 2025-05-02 | 7.024 | 2,643,222 | +2,368 | 0.38% | 18,565,472 |
| 2025-05-02 | 2025-04-29 | 6.933 | 2,640,854 | -197 | 0.38% | 18,307,946 |
| 2025-04-29 | 2025-04-25 | 6.973 | 2,641,051 | -3,157 | 0.38% | 18,416,383 |
| 2025-04-28 | 2025-04-24 | 6.892 | 2,644,208 | -4,934 | 0.38% | 18,223,998 |
| 2025-04-25 | 2025-04-23 | 6.902 | 2,649,142 | +9,867 | 0.38% | 18,284,853 |
| 2025-04-24 | 2025-04-22 | 6.872 | 2,639,275 | -22,101 | 0.38% | 18,136,499 |
| 2025-04-23 | 2025-04-17 | 6.760 | 2,661,376 | -1,973 | 0.38% | 17,991,658 |
| 2025-04-22 | 2025-04-16 | 6.770 | 2,663,349 | +17,759 | 0.38% | 18,031,990 |
| 2025-04-16 | 2025-04-14 | 6.943 | 2,645,590 | -19,733 | 0.38% | 18,367,592 |
| 2025-04-15 | 2025-04-11 | 6.882 | 2,665,323 | -48,542 | 0.38% | 18,342,509 |
| 2025-04-14 | 2025-04-10 | 6.791 | 2,713,865 | -1,382 | 0.39% | 18,429,017 |
| 2025-04-10 | 2025-04-08 | 6.588 | 2,715,247 | -3,946 | 0.39% | 17,888,001 |
| 2025-04-09 | 2025-04-07 | 6.375 | 2,719,193 | -4,144 | 0.39% | 17,335,238 |
| 2025-04-08 | 2025-04-03 | 7.541 | 2,723,337 | -592 | 0.39% | 20,535,886 |
| 2025-04-07 | 2025-04-02 | 7.571 | 2,723,929 | -6,907 | 0.39% | 20,623,174 |
| 2025-04-02 | 2025-03-31 | 7.460 | 2,730,836 | -8,288 | 0.39% | 20,371,010 |
| 2025-04-01 | 2025-03-28 | 7.754 | 2,739,124 | -3,354 | 0.39% | 21,237,933 |
| 2025-03-28 | 2025-03-26 | 7.845 | 2,742,478 | -1,184 | 0.39% | 21,514,103 |
| 2025-03-27 | 2025-03-25 | 7.845 | 2,743,662 | -13,419 | 0.39% | 21,523,391 |
| 2025-03-26 | 2025-03-24 | 7.987 | 2,757,081 | -9,866 | 0.40% | 22,019,876 |
| 2025-03-25 | 2025-03-21 | 7.956 | 2,766,947 | -197 | 0.40% | 22,014,540 |
| 2025-03-24 | 2025-03-20 | 8.169 | 2,767,144 | -16,181 | 0.40% | 22,605,074 |
| 2025-03-21 | 2025-03-19 | 8.260 | 2,783,325 | +19,733 | 0.40% | 22,991,148 |
| 2025-03-20 | 2025-03-18 | 8.311 | 2,763,592 | -54,463 | 0.40% | 22,968,197 |
| 2025-03-19 | 2025-03-17 | 8.301 | 2,818,055 | +7,104 | 0.41% | 23,392,277 |
| 2025-03-18 | 2025-03-14 | 8.291 | 2,810,951 | -41,637 | 0.40% | 23,304,817 |
| 2025-03-17 | 2025-03-13 | 8.027 | 2,852,588 | +18,944 | 0.41% | 22,898,306 |
| 2025-03-14 | 2025-03-12 | 8.088 | 2,833,644 | -16,181 | 0.41% | 22,918,559 |
| 2025-03-13 | 2025-03-11 | 8.017 | 2,849,825 | +1,381 | 0.41% | 22,847,243 |
| 2025-03-12 | 2025-03-10 | 8.017 | 2,848,444 | -11,840 | 0.41% | 22,836,171 |
| 2025-03-11 | 2025-03-07 | 7.997 | 2,860,284 | -27,428 | 0.41% | 22,873,113 |
| 2025-03-10 | 2025-03-06 | 8.098 | 2,887,712 | -22,496 | 0.42% | 23,385,130 |
| 2025-03-07 | 2025-03-05 | 7.906 | 2,910,208 | -7,498 | 0.42% | 23,006,882 |
| 2025-03-06 | 2025-03-04 | 7.754 | 2,917,706 | -1,579 | 0.42% | 22,622,578 |
| 2025-03-05 | 2025-03-03 | 7.733 | 2,919,285 | +22,298 | 0.42% | 22,575,644 |
| 2025-03-04 | 2025-02-28 | 7.784 | 2,896,987 | +9,472 | 0.42% | 22,550,018 |
| 2025-03-03 | 2025-02-27 | 8.169 | 2,887,515 | +2,368 | 0.42% | 23,588,396 |
| 2025-02-28 | 2025-02-26 | 8.362 | 2,885,147 | -187,463 | 0.42% | 24,124,650 |
| 2025-02-27 | 2025-02-25 | 7.733 | 3,072,610 | +17,957 | 0.44% | 23,761,349 |
| 2025-02-26 | 2025-02-24 | 8.037 | 3,054,653 | -28,810 | 0.44% | 24,551,283 |
| 2025-02-25 | 2025-02-21 | 7.997 | 3,083,463 | +71,039 | 0.44% | 24,657,831 |
| 2025-02-24 | 2025-02-20 | 7.683 | 3,012,424 | +29,796 | 0.43% | 23,143,254 |
| 2025-02-21 | 2025-02-19 | 7.845 | 2,982,628 | +22,693 | 0.43% | 23,398,024 |
| 2025-02-20 | 2025-02-18 | 7.733 | 2,959,935 | -89,784 | 0.43% | 22,890,002 |
| 2025-02-19 | 2025-02-17 | 7.875 | 3,049,719 | -38,480 | 0.44% | 24,017,067 |
| 2025-02-18 | 2025-02-14 | 7.804 | 3,088,199 | -9,471 | 0.44% | 24,101,004 |
| 2025-02-17 | 2025-02-13 | 7.561 | 3,097,670 | +3,552 | 0.45% | 23,421,413 |
| 2025-02-14 | 2025-02-12 | 7.875 | 3,094,118 | -6,907 | 0.45% | 24,366,717 |
| 2025-02-13 | 2025-02-11 | 7.683 | 3,101,025 | +8,683 | 0.45% | 23,823,941 |
| 2025-02-12 | 2025-02-10 | 7.865 | 3,092,342 | +5,130 | 0.45% | 24,321,388 |
| 2025-02-11 | 2025-02-07 | 7.814 | 3,087,212 | +4,144 | 0.44% | 24,124,591 |
| 2025-02-10 | 2025-02-06 | 7.642 | 3,083,068 | -11,642 | 0.44% | 23,560,992 |
| 2025-02-07 | 2025-02-05 | 7.551 | 3,094,710 | -17,168 | 0.45% | 23,367,667 |
| 2025-02-06 | 2025-02-04 | 7.754 | 3,111,878 | -2,171 | 0.45% | 24,128,100 |
| 2025-02-05 | 2025-02-03 | 7.541 | 3,114,049 | -1,381 | 0.45% | 23,482,131 |
| 2025-02-04 | 2025-01-28 | 7.642 | 3,115,430 | -5,722 | 0.45% | 23,808,304 |
| 2025-02-03 | 2025-01-24 | 7.733 | 3,121,152 | +7,695 | 0.45% | 24,136,738 |
| 2025-01-27 | 2025-01-23 | 7.612 | 3,113,457 | -9,866 | 0.45% | 23,698,559 |
| 2025-01-24 | 2025-01-22 | 7.500 | 3,123,323 | +1,579 | 0.45% | 23,425,439 |
| 2025-01-23 | 2025-01-21 | 7.602 | 3,121,744 | -5,526 | 0.45% | 23,729,996 |
| 2025-01-22 | 2025-01-20 | 7.531 | 3,127,270 | +1,776 | 0.45% | 23,550,130 |
| 2025-01-21 | 2025-01-17 | 7.480 | 3,125,494 | +19,733 | 0.45% | 23,378,366 |
| 2025-01-20 | 2025-01-16 | 7.490 | 3,105,761 | -22,693 | 0.45% | 23,262,243 |
| 2025-01-17 | 2025-01-15 | 7.490 | 3,128,454 | +28,613 | 0.45% | 23,432,215 |
| 2025-01-16 | 2025-01-14 | 7.571 | 3,099,841 | -9,866 | 0.45% | 23,469,246 |
| 2025-01-15 | 2025-01-13 | 7.247 | 3,109,707 | -9,867 | 0.45% | 22,535,367 |
| 2025-01-14 | 2025-01-10 | 7.196 | 3,119,574 | +7,104 | 0.45% | 22,448,781 |
| 2025-01-13 | 2025-01-09 | 7.287 | 3,112,470 | +15,786 | 0.45% | 22,681,574 |
| 2025-01-10 | 2025-01-08 | 7.247 | 3,096,684 | -76,958 | 0.45% | 22,440,992 |
| 2025-01-09 | 2025-01-07 | 7.368 | 3,173,642 | +29,797 | 0.46% | 23,384,682 |
| 2025-01-07 | 2025-01-03 | 7.419 | 3,143,845 | -987 | 0.45% | 23,324,446 |
| 2025-01-06 | 2025-01-02 | 7.541 | 3,144,832 | +35,322 | 0.45% | 23,714,256 |
| 2025-01-03 | 2024-12-31 | 8.108 | 3,109,510 | +112,477 | 0.45% | 25,212,799 |
| 2025-01-02 | 2024-12-27 | 8.352 | 2,997,033 | +19,733 | 0.43% | 25,029,828 |
| 2024-12-30 | 2024-12-24 | 8.220 | 2,977,300 | +6,512 | 0.43% | 24,472,739 |
| 2024-12-27 | 2024-12-20 | 8.129 | 2,970,788 | -592 | 0.43% | 24,148,222 |
| 2024-12-20 | 2024-12-18 | 8.331 | 2,971,380 | +10,261 | 0.43% | 24,755,354 |
| 2024-12-18 | 2024-12-16 | 8.260 | 2,961,119 | +9,867 | 0.43% | 24,459,783 |
| 2024-12-17 | 2024-12-13 | 8.595 | 2,951,252 | +22,693 | 0.42% | 25,365,374 |
| 2024-12-16 | 2024-12-12 | 8.787 | 2,928,559 | +32,164 | 0.42% | 25,734,290 |
| 2024-12-13 | 2024-12-11 | 8.666 | 2,896,395 | +72,815 | 0.42% | 25,099,382 |
| 2024-12-12 | 2024-12-10 | 8.686 | 2,823,580 | +26,047 | 0.41% | 24,525,623 |
| 2024-12-11 | 2024-12-09 | 9.223 | 2,797,533 | -4,736 | 0.40% | 25,802,140 |
| 2024-12-10 | 2024-12-06 | 8.554 | 2,802,269 | -4,341 | 0.40% | 23,971,289 |
| 2024-12-09 | 2024-12-05 | 8.504 | 2,806,610 | -12,037 | 0.40% | 23,866,193 |
| 2024-12-06 | 2024-12-04 | 8.270 | 2,818,647 | +1,973 | 0.41% | 23,311,487 |
| 2024-12-05 | 2024-12-03 | 8.392 | 2,816,674 | -8,485 | 0.41% | 23,637,745 |
| 2024-12-04 | 2024-12-02 | 8.382 | 2,825,159 | -9,274 | 0.41% | 23,680,318 |
| 2024-12-03 | 2024-11-29 | 8.452 | 2,834,433 | -39,269 | 0.41% | 23,956,410 |
| 2024-12-02 | 2024-11-28 | 8.001 | 2,873,702 | +40,567 | 0.41% | 22,991,360 |
| 2024-11-29 | 2024-11-27 | 8.267 | 2,833,135 | -7,799 | 0.41% | 23,422,359 |
| 2024-11-28 | 2024-11-26 | 7.806 | 2,840,934 | +41,141 | 0.41% | 22,175,536 |
| 2024-11-27 | 2024-11-25 | 7.672 | 2,799,793 | +32,563 | 0.41% | 21,481,067 |
| 2024-11-26 | 2024-11-22 | 7.693 | 2,767,230 | +7,604 | 0.40% | 21,287,999 |
| 2024-11-25 | 2024-11-21 | 8.083 | 2,759,626 | -195 | 0.40% | 22,305,131 |
| 2024-11-21 | 2024-11-19 | 7.960 | 2,759,821 | -4,289 | 0.40% | 21,967,011 |
| 2024-11-19 | 2024-11-15 | 7.867 | 2,764,110 | +780 | 0.40% | 21,745,982 |
| 2024-11-18 | 2024-11-14 | 8.103 | 2,763,330 | +26,128 | 0.40% | 22,391,757 |
| 2024-11-15 | 2024-11-13 | 8.247 | 2,737,202 | -1,560 | 0.40% | 22,573,101 |
| 2024-11-14 | 2024-11-12 | 8.226 | 2,738,762 | -7,020 | 0.40% | 22,529,782 |
| 2024-11-13 | 2024-11-11 | 8.647 | 2,745,782 | -9,164 | 0.40% | 23,742,255 |
| 2024-11-12 | 2024-11-08 | 8.770 | 2,754,946 | -57,716 | 0.40% | 24,160,590 |
| 2024-11-11 | 2024-11-07 | 9.149 | 2,812,662 | +141,950 | 0.41% | 25,734,203 |
| 2024-11-08 | 2024-11-06 | 8.411 | 2,670,712 | +9,944 | 0.39% | 22,463,077 |
| 2024-11-07 | 2024-11-05 | 8.667 | 2,660,768 | -14,819 | 0.39% | 23,061,739 |
| 2024-11-06 | 2024-11-04 | 7.970 | 2,675,587 | -4,485 | 0.39% | 21,323,988 |
| 2024-11-05 | 2024-11-01 | 7.713 | 2,680,072 | +390 | 0.39% | 20,672,482 |
| 2024-11-04 | 2024-10-31 | 7.826 | 2,679,682 | -48,551 | 0.39% | 20,971,820 |
| 2024-11-01 | 2024-10-30 | 7.929 | 2,728,233 | +7,604 | 0.40% | 21,631,632 |
| 2024-10-31 | 2024-10-29 | 8.052 | 2,720,629 | +33,148 | 0.40% | 21,906,213 |
| 2024-10-30 | 2024-10-28 | 8.021 | 2,687,481 | -3,120 | 0.39% | 21,556,611 |
| 2024-10-29 | 2024-10-25 | 7.980 | 2,690,601 | +10,724 | 0.39% | 21,471,245 |
| 2024-10-28 | 2024-10-24 | 7.826 | 2,679,877 | +19,499 | 0.39% | 20,973,346 |
| 2024-10-25 | 2024-10-23 | 7.949 | 2,660,378 | -15,599 | 0.39% | 21,148,199 |
| 2024-10-24 | 2024-10-22 | 7.898 | 2,675,977 | +10,042 | 0.39% | 21,134,960 |
| 2024-10-23 | 2024-10-21 | 7.857 | 2,665,935 | +53,621 | 0.39% | 20,946,268 |
| 2024-10-22 | 2024-10-18 | 8.011 | 2,612,314 | -70,195 | 0.38% | 20,926,892 |
| 2024-10-21 | 2024-10-17 | 7.077 | 2,682,509 | -84,429 | 0.39% | 18,985,350 |
| 2024-10-18 | 2024-10-16 | 7.375 | 2,766,938 | -116,503 | 0.40% | 20,405,942 |
| 2024-10-17 | 2024-10-15 | 7.160 | 2,883,441 | -36,462 | 0.42% | 20,644,046 |
| 2024-10-16 | 2024-10-14 | 7.601 | 2,919,903 | -133,760 | 0.43% | 22,192,946 |
| 2024-10-15 | 2024-10-10 | 7.919 | 3,053,663 | +17,743 | 0.44% | 24,180,581 |
| 2024-10-14 | 2024-10-09 | 8.165 | 3,035,920 | +15,014 | 0.44% | 24,787,443 |
| 2024-10-10 | 2024-10-08 | 9.478 | 3,020,906 | +156,573 | 0.44% | 28,631,066 |
| 2024-10-09 | 2024-10-07 | 13.396 | 2,864,333 | +1,429,632 | 0.42% | 38,370,284 |
| 2024-10-08 | 2024-10-04 | 12.083 | 1,434,701 | -299,497 | 0.21% | 17,335,446 |
| 2024-10-07 | 2024-10-03 | 10.524 | 1,734,198 | +104,122 | 0.25% | 18,250,483 |
| 2024-10-04 | 2024-10-02 | 10.565 | 1,630,076 | +358,187 | 0.24% | 17,221,596 |
| 2024-10-03 | 2024-09-30 | 8.308 | 1,271,889 | -7,604 | 0.19% | 10,567,264 |
| 2024-10-02 | 2024-09-27 | 6.616 | 1,279,493 | -121,671 | 0.19% | 8,464,980 |
| 2024-09-30 | 2024-09-26 | 5.949 | 1,401,164 | +57,911 | 0.20% | 8,335,762 |
| 2024-09-27 | 2024-09-25 | 5.539 | 1,343,253 | -31,198 | 0.20% | 7,440,119 |
| 2024-09-24 | 2024-09-20 | 5.190 | 1,374,451 | +31,003 | 0.20% | 7,133,589 |
| 2024-09-23 | 2024-09-19 | 5.129 | 1,343,448 | -195 | 0.20% | 6,890,000 |
| 2024-09-20 | 2024-09-17 | 5.026 | 1,343,643 | +1,560 | 0.20% | 6,753,180 |
| 2024-09-19 | 2024-09-16 | 5.006 | 1,342,083 | +2,925 | 0.20% | 6,717,807 |
| 2024-09-17 | 2024-09-13 | 5.016 | 1,339,158 | +3,899 | 0.20% | 6,716,902 |
| 2024-09-05 | 2024-09-03 | 5.190 | 1,335,259 | +19,499 | 0.19% | 6,930,178 |
| 2024-09-03 | 2024-08-30 | 5.231 | 1,315,760 | -78,969 | 0.19% | 6,882,959 |
| 2024-08-30 | 2024-08-28 | 5.108 | 1,394,729 | -1,950 | 0.20% | 7,124,387 |
| 2024-08-27 | 2024-08-23 | 5.221 | 1,396,679 | +1,950 | 0.20% | 7,291,934 |
| 2024-08-15 | 2024-08-13 | 5.282 | 1,394,729 | +19,498 | 0.20% | 7,367,589 |
| 2024-08-08 | 2024-08-06 | 5.221 | 1,375,231 | -14,624 | 0.20% | 7,179,956 |
| 2024-07-30 | 2024-07-26 | 5.036 | 1,389,855 | +5,265 | 0.20% | 6,999,698 |
| 2024-07-25 | 2024-07-23 | 5.047 | 1,384,590 | +48,746 | 0.20% | 6,987,384 |
| 2024-07-10 | 2024-07-08 | 4.903 | 1,335,844 | +42,897 | 0.19% | 6,549,558 |
| 2024-07-04 | 2024-07-02 | 5.067 | 1,292,947 | +19,499 | 0.19% | 6,551,428 |
| 2024-06-13 | 2024-06-11 | 5.139 | 1,273,448 | +4,874 | 0.19% | 6,544,060 |
| 2024-06-11 | 2024-06-06 | 5.874 | 1,268,574 | +72,438 | 0.18% | 7,452,005 |
| 2024-06-07 | 2024-06-05 | 5.863 | 1,196,136 | +9,193 | 0.18% | 7,013,470 |
| 2024-06-05 | 2024-06-03 | 5.863 | 1,186,943 | +3,677 | 0.18% | 6,959,567 |
| 2024-06-04 | 2024-05-31 | 5.831 | 1,183,266 | +4,596 | 0.18% | 6,899,391 |
| 2024-06-03 | 2024-05-30 | 5.896 | 1,178,670 | +3,677 | 0.18% | 6,949,525 |
| 2024-05-31 | 2024-05-29 | 5.994 | 1,174,993 | -4,045 | 0.18% | 7,042,883 |
| 2024-05-24 | 2024-05-22 | 6.320 | 1,179,038 | +9,193 | 0.18% | 7,451,909 |
| 2024-05-23 | 2024-05-21 | 6.244 | 1,169,845 | -3,493 | 0.18% | 7,304,724 |
| 2024-05-21 | 2024-05-17 | 6.462 | 1,173,338 | -4,596 | 0.18% | 7,581,815 |
| 2024-05-17 | 2024-05-14 | 6.320 | 1,177,934 | +4,596 | 0.18% | 7,444,931 |
| 2024-05-16 | 2024-05-13 | 6.516 | 1,173,338 | +9,192 | 0.18% | 7,645,635 |
| 2024-05-14 | 2024-05-10 | 6.342 | 1,164,146 | -4,044 | 0.18% | 7,383,115 |
| 2024-05-13 | 2024-05-09 | 6.125 | 1,168,190 | +3,861 | 0.18% | 7,154,602 |
| 2024-05-10 | 2024-05-08 | 6.027 | 1,164,329 | +5,699 | 0.18% | 7,016,961 |
| 2024-05-09 | 2024-05-07 | 6.135 | 1,158,630 | +1,655 | 0.18% | 7,108,656 |
| 2024-05-08 | 2024-05-06 | 6.135 | 1,156,975 | -6,987 | 0.18% | 7,098,501 |
| 2024-05-06 | 2024-05-02 | 6.266 | 1,163,962 | -3,125 | 0.18% | 7,293,314 |
| 2024-05-03 | 2024-04-30 | 6.005 | 1,167,087 | -11,583 | 0.18% | 7,008,191 |
| 2024-05-02 | 2024-04-29 | 6.081 | 1,178,670 | -6,986 | 0.18% | 7,167,499 |
| 2024-04-30 | 2024-04-26 | 6.027 | 1,185,656 | +18,201 | 0.18% | 7,145,491 |
| 2024-04-26 | 2024-04-24 | 5.668 | 1,167,455 | -9,009 | 0.18% | 6,616,700 |
| 2024-04-22 | 2024-04-18 | 5.581 | 1,176,464 | +5,700 | 0.18% | 6,565,376 |
| 2024-04-18 | 2024-04-16 | 5.494 | 1,170,764 | -1,839 | 0.18% | 6,431,679 |
| 2024-04-16 | 2024-04-12 | 5.515 | 1,172,603 | -1,838 | 0.18% | 6,467,293 |
| 2024-04-03 | 2024-03-28 | 5.613 | 1,174,441 | -3,677 | 0.18% | 6,592,414 |
| 2024-03-27 | 2024-03-25 | 5.733 | 1,178,118 | +2,757 | 0.18% | 6,754,030 |
| 2024-03-26 | 2024-03-22 | 5.940 | 1,175,361 | -2,757 | 0.18% | 6,981,159 |
| 2024-03-21 | 2024-03-19 | 5.820 | 1,178,118 | -14,708 | 0.18% | 6,856,558 |
| 2024-03-20 | 2024-03-18 | 5.918 | 1,192,826 | +551 | 0.18% | 7,058,942 |
| 2024-03-19 | 2024-03-15 | 5.766 | 1,192,275 | +20,224 | 0.18% | 6,874,101 |
| 2024-03-18 | 2024-03-14 | 5.776 | 1,172,051 | -8,825 | 0.18% | 6,770,249 |
| 2024-03-15 | 2024-03-13 | 5.863 | 1,180,876 | +6,435 | 0.18% | 6,923,994 |
| 2024-03-14 | 2024-03-12 | 5.961 | 1,174,441 | -9,561 | 0.18% | 7,001,246 |
| 2024-03-12 | 2024-03-08 | 5.776 | 1,184,002 | -2,573 | 0.18% | 6,839,283 |
| 2024-03-11 | 2024-03-07 | 5.711 | 1,186,575 | -12,135 | 0.18% | 6,776,697 |
| 2024-03-08 | 2024-03-06 | 5.809 | 1,198,710 | -9,192 | 0.19% | 6,963,362 |
| 2024-03-04 | 2024-02-29 | 5.733 | 1,207,902 | +8,089 | 0.19% | 6,924,779 |
| 2024-03-01 | 2024-02-28 | 5.711 | 1,199,813 | -6,251 | 0.19% | 6,852,302 |
| 2024-02-27 | 2024-02-23 | 5.918 | 1,206,064 | +184 | 0.19% | 7,137,282 |
| 2024-02-15 | 2024-02-09 | 5.526 | 1,205,880 | -1,838 | 0.19% | 6,663,945 |
| 2024-02-14 | 2024-02-07 | 5.581 | 1,207,718 | +9,192 | 0.19% | 6,739,792 |
| 2024-02-08 | 2024-02-06 | 5.559 | 1,198,526 | -47,801 | 0.19% | 6,662,419 |
| 2024-02-07 | 2024-02-05 | 5.243 | 1,246,327 | -10,663 | 0.19% | 6,534,956 |
| 2024-02-06 | 2024-02-02 | 5.232 | 1,256,990 | +47,801 | 0.19% | 6,577,192 |
| 2024-01-31 | 2024-01-29 | 5.581 | 1,209,189 | -7,722 | 0.19% | 6,748,001 |
| 2024-01-29 | 2024-01-25 | 5.657 | 1,216,911 | -23,901 | 0.19% | 6,883,761 |
| 2024-01-26 | 2024-01-24 | 5.722 | 1,240,812 | +18,386 | 0.19% | 7,099,951 |
| 2024-01-19 | 2024-01-17 | 5.211 | 1,222,426 | +36,770 | 0.19% | 6,369,740 |
| 2024-01-11 | 2024-01-09 | 5.461 | 1,185,656 | +735 | 0.18% | 6,474,795 |
| 2024-01-05 | 2024-01-03 | 5.602 | 1,184,921 | +3,677 | 0.18% | 6,638,351 |
| 2024-01-04 | 2024-01-02 | 5.559 | 1,181,244 | +4,597 | 0.18% | 6,566,351 |
| 2024-01-02 | 2023-12-28 | 5.602 | 1,176,647 | +9,192 | 0.18% | 6,591,997 |
| 2023-12-29 | 2023-12-27 | 5.483 | 1,167,455 | +2,574 | 0.18% | 6,400,800 |
| 2023-12-15 | 2023-12-13 | 5.581 | 1,164,881 | -4,596 | 0.18% | 6,500,736 |
| 2023-12-14 | 2023-12-12 | 5.755 | 1,169,477 | +184 | 0.18% | 6,729,936 |
| 2023-12-13 | 2023-12-11 | 5.755 | 1,169,293 | +10,847 | 0.18% | 6,728,877 |
| 2023-12-12 | 2023-12-08 | 5.668 | 1,158,446 | +919 | 0.18% | 6,565,641 |
| 2023-12-01 | 2023-11-29 | 5.722 | 1,157,527 | +552 | 0.18% | 6,623,392 |
| 2023-11-17 | 2023-11-15 | 6.135 | 1,156,975 | +735 | 0.18% | 7,098,501 |
| 2023-11-14 | 2023-11-10 | 5.929 | 1,156,240 | +184 | 0.18% | 6,855,010 |
| 2023-11-13 | 2023-11-09 | 5.983 | 1,156,056 | +919 | 0.18% | 6,916,799 |
| 2023-11-06 | 2023-11-02 | 5.755 | 1,155,137 | +736 | 0.18% | 6,647,415 |
| 2023-11-01 | 2023-10-30 | 5.842 | 1,154,401 | +1,838 | 0.18% | 6,743,643 |
| 2023-10-31 | 2023-10-27 | 5.863 | 1,152,563 | +7,354 | 0.18% | 6,757,982 |
| 2023-10-30 | 2023-10-26 | 5.744 | 1,145,209 | +7,354 | 0.18% | 6,577,824 |
| 2023-10-27 | 2023-10-25 | 5.766 | 1,137,855 | +2,574 | 0.18% | 6,560,341 |
| 2023-10-25 | 2023-10-20 | 5.711 | 1,135,281 | +1,103 | 0.18% | 6,483,750 |
| 2023-10-24 | 2023-10-19 | 5.744 | 1,134,178 | +919 | 0.18% | 6,514,465 |
| 2023-10-10 | 2023-10-06 | 5.711 | 1,133,259 | +920 | 0.18% | 6,472,202 |
| 2023-10-05 | 2023-10-03 | 5.798 | 1,132,339 | +919 | 0.17% | 6,565,492 |
| 2023-09-28 | 2023-09-26 | 6.168 | 1,131,420 | +184 | 0.17% | 6,978,635 |
| 2023-09-20 | 2023-09-18 | 6.255 | 1,131,236 | +919 | 0.17% | 7,075,948 |
| 2023-09-15 | 2023-09-13 | 6.299 | 1,130,317 | -9,193 | 0.17% | 7,119,384 |
| 2023-09-13 | 2023-09-11 | 6.451 | 1,139,510 | -48,720 | 0.18% | 7,350,831 |
| 2023-09-12 | 2023-09-07 | 6.255 | 1,188,230 | +48,720 | 0.18% | 7,432,449 |
| 2023-09-11 | 2023-09-06 | 6.288 | 1,139,510 | +920 | 0.18% | 7,164,891 |
| 2023-09-05 | 2023-08-31 | 6.331 | 1,138,590 | +4,228 | 0.18% | 7,208,650 |
| 2023-08-30 | 2023-08-28 | 6.396 | 1,134,362 | -2,022 | 0.18% | 7,255,922 |
| 2023-08-28 | 2023-08-24 | 6.092 | 1,136,384 | +919 | 0.18% | 6,922,720 |
| 2023-08-22 | 2023-08-18 | 6.201 | 1,135,465 | -9,192 | 0.18% | 7,040,641 |
| 2023-08-18 | 2023-08-16 | 6.375 | 1,144,657 | -4,045 | 0.18% | 7,296,870 |
| 2023-08-16 | 2023-08-14 | 6.353 | 1,148,702 | +735 | 0.18% | 7,297,663 |
| 2023-08-15 | 2023-08-11 | 6.429 | 1,147,967 | +1,471 | 0.18% | 7,380,410 |
| 2023-08-14 | 2023-08-10 | 6.821 | 1,146,496 | -1,103 | 0.18% | 7,819,945 |
| 2023-08-11 | 2023-08-09 | 6.636 | 1,147,599 | +2,942 | 0.18% | 7,615,240 |
| 2023-08-10 | 2023-08-08 | 6.668 | 1,144,657 | -5,884 | 0.18% | 7,633,073 |
| 2023-08-09 | 2023-08-07 | 6.647 | 1,150,541 | +2,390 | 0.18% | 7,647,279 |
| 2023-08-08 | 2023-08-04 | 6.679 | 1,148,151 | -16,546 | 0.18% | 7,668,863 |
| 2023-08-07 | 2023-08-03 | 6.636 | 1,164,697 | -8,825 | 0.18% | 7,728,699 |
| 2023-08-04 | 2023-08-02 | 6.494 | 1,173,522 | +1,471 | 0.18% | 7,621,302 |
| 2023-08-02 | 2023-07-31 | 6.538 | 1,172,051 | +3,309 | 0.18% | 7,662,749 |
| 2023-08-01 | 2023-07-28 | 6.549 | 1,168,742 | -1,838 | 0.18% | 7,653,829 |
| 2023-07-25 | 2023-07-21 | 5.961 | 1,170,580 | +2,206 | 0.18% | 6,978,230 |
| 2023-07-24 | 2023-07-20 | 5.896 | 1,168,374 | -919 | 0.18% | 6,888,819 |
| 2023-07-19 | 2023-07-14 | 5.853 | 1,169,293 | -2,207 | 0.18% | 6,843,357 |
| 2023-07-18 | 2023-07-13 | 5.831 | 1,171,500 | +2,207 | 0.18% | 6,830,786 |
| 2023-07-12 | 2023-07-10 | 6.163 | 1,169,293 | +48,665 | 0.18% | 7,206,906 |
| 2023-07-03 | 2023-06-29 | 5.982 | 1,120,628 | +68,365 | 0.18% | 6,703,441 |
| 2023-06-30 | 2023-06-28 | 6.016 | 1,052,263 | +8,810 | 0.17% | 6,330,323 |
| 2023-06-27 | 2023-06-23 | 5.914 | 1,043,453 | -34,887 | 0.17% | 6,170,727 |
| 2023-06-20 | 2023-06-16 | 6.413 | 1,078,340 | -1,233 | 0.17% | 6,915,600 |
| 2023-06-19 | 2023-06-15 | 6.425 | 1,079,573 | +1,233 | 0.17% | 6,935,761 |
| 2023-06-13 | 2023-06-09 | 6.288 | 1,078,340 | +26,430 | 0.17% | 6,780,960 |
| 2023-06-05 | 2023-06-01 | 6.277 | 1,051,910 | -4,581 | 0.17% | 6,602,819 |
| 2023-05-23 | 2023-05-19 | 6.799 | 1,056,491 | -4,934 | 0.17% | 7,183,206 |
| 2023-05-19 | 2023-05-17 | 6.776 | 1,061,425 | +17,620 | 0.17% | 7,192,657 |
| 2023-05-18 | 2023-05-16 | 6.856 | 1,043,805 | +17,620 | 0.17% | 7,156,192 |
| 2023-05-17 | 2023-05-15 | 6.981 | 1,026,185 | +2,291 | 0.17% | 7,163,520 |
| 2023-05-15 | 2023-05-11 | 6.901 | 1,023,894 | +71,008 | 0.17% | 7,066,173 |
| 2023-05-12 | 2023-05-10 | 6.845 | 952,886 | +5,638 | 0.15% | 6,522,047 |
| 2023-05-11 | 2023-05-09 | 7.185 | 947,248 | +20,792 | 0.15% | 6,806,018 |
| 2023-05-10 | 2023-05-08 | 7.015 | 926,456 | -2,643 | 0.15% | 6,498,887 |
| 2023-05-09 | 2023-05-05 | 6.742 | 929,099 | +1,762 | 0.15% | 6,264,323 |
| 2023-05-04 | 2023-05-02 | 6.504 | 927,337 | +11,981 | 0.15% | 6,031,397 |
| 2023-04-27 | 2023-04-25 | 6.277 | 915,356 | -81,404 | 0.15% | 5,745,672 |
| 2023-04-25 | 2023-04-21 | 6.300 | 996,760 | -143,955 | 0.16% | 6,279,272 |
| 2023-04-24 | 2023-04-20 | 6.527 | 1,140,715 | -181,837 | 0.18% | 7,445,103 |
| 2023-04-20 | 2023-04-18 | 6.595 | 1,322,552 | +204,743 | 0.21% | 8,721,970 |
| 2023-04-19 | 2023-04-17 | 6.595 | 1,117,809 | +32,069 | 0.18% | 7,371,730 |
| 2023-04-13 | 2023-04-11 | 6.311 | 1,085,740 | -529 | 0.18% | 6,852,141 |
| 2023-03-28 | 2023-03-24 | 6.084 | 1,086,269 | +17,620 | 0.18% | 6,608,880 |
| 2023-03-27 | 2023-03-23 | 6.186 | 1,068,649 | +10,924 | 0.17% | 6,610,850 |
| 2023-03-21 | 2023-03-17 | 6.107 | 1,057,725 | -5,990 | 0.17% | 6,459,230 |
| 2023-03-20 | 2023-03-16 | 5.914 | 1,063,715 | +8,809 | 0.17% | 6,290,551 |
| 2023-03-13 | 2023-03-09 | 6.061 | 1,054,906 | +529 | 0.17% | 6,394,119 |
| 2023-03-10 | 2023-03-08 | 6.209 | 1,054,377 | -1,233 | 0.17% | 6,546,497 |
| 2023-03-09 | 2023-03-07 | 6.266 | 1,055,610 | -1,058 | 0.17% | 6,614,062 |
| 2023-03-08 | 2023-03-06 | 6.356 | 1,056,668 | -7,047 | 0.17% | 6,716,643 |
| 2023-03-03 | 2023-03-01 | 6.277 | 1,063,715 | -177 | 0.17% | 6,676,919 |
| 2023-03-02 | 2023-02-28 | 6.141 | 1,063,892 | +1,762 | 0.17% | 6,533,118 |
| 2023-02-28 | 2023-02-24 | 6.254 | 1,062,130 | -1,057 | 0.17% | 6,642,858 |
| 2023-02-27 | 2023-02-23 | 6.413 | 1,063,187 | -5,991 | 0.17% | 6,818,421 |
| 2023-02-24 | 2023-02-22 | 6.356 | 1,069,178 | +2,115 | 0.17% | 6,796,162 |
| 2023-02-22 | 2023-02-20 | 6.436 | 1,067,063 | +10,572 | 0.17% | 6,867,502 |
| 2023-02-17 | 2023-02-15 | 6.175 | 1,056,491 | -16,739 | 0.17% | 6,523,646 |
| 2023-02-14 | 2023-02-10 | 6.356 | 1,073,230 | +176 | 0.17% | 6,821,918 |
| 2023-02-08 | 2023-02-06 | 6.481 | 1,073,054 | +352 | 0.17% | 6,954,780 |
| 2023-02-07 | 2023-02-03 | 6.674 | 1,072,702 | -13,919 | 0.17% | 7,159,490 |
| 2023-02-06 | 2023-02-02 | 6.788 | 1,086,621 | +881 | 0.18% | 7,375,729 |
| 2023-02-03 | 2023-02-01 | 6.924 | 1,085,740 | +2,466 | 0.18% | 7,517,637 |
| 2023-02-02 | 2023-01-31 | 6.652 | 1,083,274 | -352 | 0.17% | 7,205,459 |
| 2023-01-31 | 2023-01-27 | 7.276 | 1,083,626 | +24,139 | 0.17% | 7,884,300 |
| 2023-01-26 | 2023-01-19 | 7.026 | 1,059,487 | +30,130 | 0.17% | 7,444,096 |
| 2023-01-18 | 2023-01-16 | 6.890 | 1,029,357 | -7,576 | 0.17% | 7,092,191 |
| 2023-01-16 | 2023-01-12 | 6.334 | 1,036,933 | +1,586 | 0.17% | 6,567,659 |
| 2023-01-13 | 2023-01-11 | 6.356 | 1,035,347 | -29,426 | 0.17% | 6,581,118 |
| 2023-01-11 | 2023-01-09 | 6.390 | 1,064,773 | +881 | 0.17% | 6,804,420 |
| 2023-01-09 | 2023-01-05 | 6.288 | 1,063,892 | +29,426 | 0.17% | 6,690,106 |
| 2022-12-21 | 2022-12-19 | 5.993 | 1,034,466 | -2,643 | 0.17% | 6,199,774 |
| 2022-12-09 | 2022-12-07 | 6.095 | 1,037,109 | -71,890 | 0.17% | 6,321,562 |
| 2022-12-06 | 2022-12-02 | 6.118 | 1,108,999 | -2,819 | 0.18% | 6,784,934 |
| 2022-11-28 | 2022-11-24 | 5.834 | 1,111,818 | +70,480 | 0.18% | 6,486,681 |
| 2022-11-25 | 2022-11-23 | 5.721 | 1,041,338 | -22,377 | 0.17% | 5,957,279 |
| 2022-11-23 | 2022-11-21 | 5.743 | 1,063,715 | +1,057 | 0.17% | 6,109,441 |
| 2022-11-22 | 2022-11-18 | 5.880 | 1,062,658 | +14,096 | 0.17% | 6,248,114 |
| 2022-11-21 | 2022-11-17 | 6.084 | 1,048,562 | +16,034 | 0.17% | 6,379,470 |
| 2022-11-18 | 2022-11-16 | 6.005 | 1,032,528 | +156,112 | 0.17% | 6,199,879 |
| 2022-11-17 | 2022-11-15 | 6.288 | 876,416 | -32,420 | 0.14% | 5,511,195 |
| 2022-11-16 | 2022-11-14 | 5.732 | 908,836 | -4,581 | 0.15% | 5,209,579 |
| 2022-10-25 | 2022-10-21 | 5.142 | 913,417 | -23,611 | 0.15% | 4,696,702 |
| 2022-10-13 | 2022-10-11 | 4.858 | 937,028 | -1,762 | 0.15% | 4,552,207 |
| 2022-10-05 | 2022-09-30 | 4.813 | 938,790 | -17,620 | 0.15% | 4,518,143 |
| 2022-09-28 | 2022-09-26 | 5.233 | 956,410 | -23,611 | 0.15% | 5,004,616 |
| 2022-09-09 | 2022-09-07 | 5.789 | 980,021 | -62,727 | 0.16% | 5,673,241 |
| 2022-09-08 | 2022-09-06 | 5.800 | 1,042,748 | -62,903 | 0.17% | 6,048,197 |
| 2022-09-07 | 2022-09-05 | 5.778 | 1,105,651 | +2,643 | 0.18% | 6,387,950 |
| 2022-09-06 | 2022-09-02 | 5.778 | 1,103,008 | -2,114 | 0.18% | 6,372,680 |
| 2022-09-01 | 2022-08-30 | 5.880 | 1,105,122 | -1,586 | 0.18% | 6,497,790 |
| 2022-08-29 | 2022-08-25 | 5.914 | 1,106,708 | +26,254 | 0.18% | 6,544,801 |
| 2022-08-26 | 2022-08-24 | 5.846 | 1,080,454 | +18,853 | 0.17% | 6,315,958 |
| 2022-08-24 | 2022-08-22 | 5.868 | 1,061,601 | +17,620 | 0.17% | 6,229,849 |
| 2022-08-23 | 2022-08-19 | 5.948 | 1,043,981 | +46,164 | 0.17% | 6,209,399 |
| 2022-08-19 | 2022-08-17 | 6.016 | 997,817 | -10,572 | 0.16% | 6,002,780 |
| 2022-08-16 | 2022-08-12 | 5.789 | 1,008,389 | +10,220 | 0.16% | 5,837,461 |
| 2022-08-15 | 2022-08-11 | 5.971 | 998,169 | +5,814 | 0.16% | 5,959,578 |
| 2022-08-12 | 2022-08-10 | 5.494 | 992,355 | +3,172 | 0.16% | 5,451,777 |
| 2022-08-04 | 2022-08-02 | 5.437 | 989,183 | -15,858 | 0.16% | 5,378,211 |
| 2022-08-03 | 2022-08-01 | 5.607 | 1,005,041 | -17,620 | 0.16% | 5,635,551 |
| 2022-08-02 | 2022-07-29 | 5.664 | 1,022,661 | -31,716 | 0.16% | 5,792,392 |
| 2022-07-27 | 2022-07-25 | 5.709 | 1,054,377 | +40,526 | 0.17% | 6,019,904 |
| 2022-07-25 | 2022-07-21 | 5.687 | 1,013,851 | -52,860 | 0.16% | 5,765,508 |
| 2022-07-19 | 2022-07-15 | 5.607 | 1,066,711 | +21,144 | 0.17% | 5,981,353 |
| 2022-07-14 | 2022-07-12 | 5.778 | 1,045,567 | -1,762 | 0.17% | 6,040,812 |
| 2022-07-12 | 2022-07-08 | 5.857 | 1,047,329 | +1,762 | 0.17% | 6,134,208 |
| 2022-07-08 | 2022-07-06 | 5.880 | 1,045,567 | +7,048 | 0.17% | 6,147,624 |
| 2022-07-06 | 2022-07-04 | 6.061 | 1,038,519 | +4,053 | 0.17% | 6,294,792 |
| 2022-07-05 | 2022-06-30 | 6.186 | 1,034,466 | -705 | 0.17% | 6,399,388 |
| 2022-07-04 | 2022-06-29 | 6.141 | 1,035,171 | +4,405 | 0.17% | 6,356,749 |
| 2022-06-30 | 2022-06-28 | 6.845 | 1,030,766 | -85,985 | 0.17% | 7,055,396 |
| 2022-06-29 | 2022-06-27 | 6.678 | 1,116,751 | +71,389 | 0.18% | 7,457,833 |
| 2022-06-28 | 2022-06-24 | 6.666 | 1,045,362 | +12,265 | 0.18% | 6,968,643 |
| 2022-06-27 | 2022-06-23 | 6.797 | 1,033,097 | +24,362 | 0.17% | 7,022,159 |
| 2022-06-24 | 2022-06-22 | 6.511 | 1,008,735 | +7,056 | 0.17% | 6,568,374 |
| 2022-06-23 | 2022-06-21 | 6.678 | 1,001,679 | +672 | 0.17% | 6,689,365 |
| 2022-06-22 | 2022-06-20 | 6.666 | 1,001,007 | +3,864 | 0.17% | 6,672,961 |
| 2022-06-21 | 2022-06-17 | 6.785 | 997,143 | -15,121 | 0.17% | 6,765,903 |
| 2022-06-20 | 2022-06-16 | 6.714 | 1,012,264 | +132,897 | 0.17% | 6,796,203 |
| 2022-06-17 | 2022-06-15 | 7.809 | 879,367 | -17,977 | 0.15% | 6,867,006 |
| 2022-06-16 | 2022-06-14 | 7.785 | 897,344 | +7,392 | 0.15% | 6,986,025 |
| 2022-06-15 | 2022-06-13 | 6.916 | 889,952 | +10,249 | 0.15% | 6,155,115 |
| 2022-06-14 | 2022-06-10 | 7.250 | 879,703 | -8,401 | 0.15% | 6,377,446 |
| 2022-06-10 | 2022-06-08 | 6.547 | 888,104 | -8,400 | 0.15% | 5,814,602 |
| 2022-05-31 | 2022-05-27 | 5.928 | 896,504 | +8,400 | 0.15% | 5,314,654 |
| 2022-03-16 | 2022-03-14 | 6.107 | 888,104 | -2,520 | 0.15% | 5,423,438 |
| 2022-02-11 | 2022-02-09 | 7.297 | 890,624 | -3,192 | 0.15% | 6,499,027 |
| 2022-02-04 | 2022-01-27 | 7.035 | 893,816 | -16,801 | 0.15% | 6,288,239 |
| 2022-01-27 | 2022-01-25 | 7.178 | 910,617 | +8,400 | 0.15% | 6,536,519 |
| 2022-01-10 | 2022-01-06 | 7.131 | 902,217 | +2,857 | 0.15% | 6,433,263 |
| 2021-12-17 | 2021-12-15 | 7.321 | 899,360 | -1,513 | 0.15% | 6,584,187 |
| 2021-12-16 | 2021-12-14 | 7.297 | 900,873 | -6,048 | 0.15% | 6,573,815 |
| 2021-12-15 | 2021-12-13 | 7.380 | 906,921 | +2,520 | 0.15% | 6,693,521 |
| 2021-12-13 | 2021-12-09 | 7.357 | 904,401 | +7,561 | 0.15% | 6,653,390 |
| 2021-12-10 | 2021-12-08 | 7.238 | 896,840 | +1,512 | 0.15% | 6,491,006 |
| 2021-12-07 | 2021-12-03 | 7.190 | 895,328 | -1,512 | 0.15% | 6,437,431 |
| 2021-12-06 | 2021-12-02 | 7.190 | 896,840 | -8,401 | 0.15% | 6,448,302 |
| 2021-12-01 | 2021-11-29 | 7.059 | 905,241 | -3,360 | 0.15% | 6,390,169 |
| 2021-11-05 | 2021-11-03 | 6.976 | 908,601 | -3,360 | 0.15% | 6,338,176 |
| 2021-11-04 | 2021-11-02 | 7.011 | 911,961 | +4,200 | 0.15% | 6,394,182 |
| 2021-11-01 | 2021-10-28 | 7.238 | 907,761 | +7,560 | 0.15% | 6,570,048 |
| 2021-10-11 | 2021-10-07 | 7.500 | 900,201 | -23,521 | 0.15% | 6,751,084 |
| 2021-10-08 | 2021-10-06 | 7.285 | 923,722 | -45,195 | 0.16% | 6,729,552 |
| 2021-10-07 | 2021-10-05 | 7.190 | 968,917 | +45,195 | 0.16% | 6,966,537 |
| 2021-10-05 | 2021-09-30 | 7.178 | 923,722 | -336 | 0.16% | 6,630,588 |
| 2021-09-30 | 2021-09-28 | 7.273 | 924,058 | +8,401 | 0.16% | 6,721,000 |
| 2021-09-24 | 2021-09-21 | 7.023 | 915,657 | +336 | 0.15% | 6,430,997 |
| 2021-09-21 | 2021-09-17 | 7.261 | 915,321 | +6,720 | 0.15% | 6,646,557 |
| 2021-09-20 | 2021-09-16 | 7.333 | 908,601 | +9,745 | 0.15% | 6,662,656 |
| 2021-09-17 | 2021-09-15 | 7.607 | 898,856 | -336 | 0.15% | 6,837,297 |
| 2021-09-16 | 2021-09-14 | 7.714 | 899,192 | +8,400 | 0.15% | 6,936,189 |
| 2021-09-15 | 2021-09-13 | 7.833 | 890,792 | +9,745 | 0.15% | 6,977,433 |
| 2021-09-03 | 2021-09-01 | 7.571 | 881,047 | -16,801 | 0.15% | 6,670,366 |
| 2021-09-02 | 2021-08-31 | 7.380 | 897,848 | -4,369 | 0.15% | 6,626,557 |
| 2021-09-01 | 2021-08-30 | 7.345 | 902,217 | +6,217 | 0.15% | 6,626,583 |
| 2021-08-30 | 2021-08-26 | 7.595 | 896,000 | +13,777 | 0.15% | 6,804,906 |
| 2021-08-27 | 2021-08-25 | 7.666 | 882,223 | -26,546 | 0.15% | 6,763,285 |
| 2021-08-26 | 2021-08-24 | 7.547 | 908,769 | -18,481 | 0.15% | 6,858,612 |
| 2021-08-25 | 2021-08-23 | 7.297 | 927,250 | +1,848 | 0.16% | 6,766,293 |
| 2021-08-24 | 2021-08-20 | 7.273 | 925,402 | +17,473 | 0.16% | 6,730,775 |
| 2021-08-23 | 2021-08-19 | 7.500 | 907,929 | +18,481 | 0.15% | 6,809,040 |
| 2021-08-20 | 2021-08-18 | 7.714 | 889,448 | -18,481 | 0.15% | 6,861,025 |
| 2021-08-12 | 2021-08-10 | 7.523 | 907,929 | +8,401 | 0.15% | 6,830,656 |
| 2021-08-06 | 2021-08-04 | 7.369 | 899,528 | +840 | 0.15% | 6,628,249 |
| 2021-08-04 | 2021-08-02 | 7.357 | 898,688 | +7,056 | 0.15% | 6,611,361 |
| 2021-08-03 | 2021-07-30 | 7.131 | 891,632 | +1,176 | 0.15% | 6,357,786 |
| 2021-08-02 | 2021-07-29 | 7.202 | 890,456 | -1,344 | 0.15% | 6,413,001 |
| 2021-07-29 | 2021-07-27 | 7.095 | 891,800 | +3,864 | 0.15% | 6,327,136 |
| 2021-07-28 | 2021-07-26 | 7.345 | 887,936 | +840 | 0.15% | 6,521,692 |
| 2021-07-27 | 2021-07-23 | 7.595 | 887,096 | +3,193 | 0.15% | 6,737,282 |
| 2021-07-22 | 2021-07-20 | 7.333 | 883,903 | +1,008 | 0.15% | 6,481,548 |
| 2021-07-20 | 2021-07-16 | 7.535 | 882,895 | -1,345 | 0.15% | 6,652,827 |
| 2021-07-16 | 2021-07-14 | 7.404 | 884,240 | +673 | 0.15% | 6,547,176 |
| 2021-07-15 | 2021-07-13 | 7.488 | 883,567 | +336 | 0.15% | 6,615,819 |
| 2021-07-14 | 2021-07-12 | 7.464 | 883,231 | +336 | 0.15% | 6,592,275 |
| 2021-07-09 | 2021-07-07 | 7.428 | 882,895 | +2,352 | 0.15% | 6,558,237 |
| 2021-07-06 | 2021-07-02 | 7.559 | 880,543 | +2,184 | 0.15% | 6,656,068 |
| 2021-07-02 | 2021-06-29 | 7.928 | 878,359 | +1,176 | 0.15% | 6,963,695 |
| 2021-06-29 | 2021-06-25 | 8.059 | 877,183 | -31,082 | 0.15% | 7,069,234 |
| 2021-06-25 | 2021-06-23 | 7.773 | 908,265 | -32,426 | 0.15% | 7,060,236 |
| 2021-06-23 | 2021-06-21 | 7.821 | 940,691 | -1,008 | 0.16% | 7,357,086 |
| 2021-06-17 | 2021-06-15 | 7.892 | 941,699 | -504 | 0.16% | 7,432,229 |
| 2021-06-16 | 2021-06-11 | 8.130 | 942,203 | +8,064 | 0.16% | 7,660,527 |
| 2021-06-15 | 2021-06-10 | 8.285 | 934,139 | +9,073 | 0.16% | 7,739,523 |
| 2021-06-11 | 2021-06-09 | 8.369 | 925,066 | +2,184 | 0.16% | 7,741,435 |
| 2021-06-10 | 2021-06-08 | 8.642 | 922,882 | +34,778 | 0.16% | 7,975,837 |
| 2021-06-09 | 2021-06-07 | 8.154 | 888,104 | -504 | 0.15% | 7,241,822 |
| 2021-06-08 | 2021-06-04 | 7.869 | 888,608 | -14,113 | 0.15% | 6,992,060 |
| 2021-06-02 | 2021-05-31 | 8.352 | 902,721 | -8,232 | 0.15% | 7,539,468 |
| 2021-06-01 | 2021-05-28 | 8.352 | 910,953 | +24,967 | 0.15% | 7,608,221 |
| 2021-05-31 | 2021-05-27 | 8.291 | 885,986 | -327 | 0.15% | 7,345,448 |
| 2021-05-28 | 2021-05-26 | 8.315 | 886,313 | -163 | 0.15% | 7,369,867 |
| 2021-05-27 | 2021-05-25 | 8.536 | 886,476 | -490 | 0.15% | 7,566,631 |
| 2021-05-20 | 2021-05-17 | 8.034 | 886,966 | -11,840 | 0.15% | 7,125,471 |
| 2021-05-18 | 2021-05-14 | 8.340 | 898,806 | -11,841 | 0.16% | 7,495,763 |
| 2021-05-07 | 2021-05-05 | 7.372 | 910,647 | -1,960 | 0.16% | 6,713,505 |
| 2021-05-06 | 2021-05-04 | 7.360 | 912,607 | +1,634 | 0.16% | 6,716,779 |
| 2021-05-05 | 2021-05-03 | 7.409 | 910,973 | +3,266 | 0.16% | 6,749,377 |
| 2021-05-04 | 2021-04-30 | 7.482 | 907,707 | +1,796 | 0.16% | 6,791,875 |
| 2021-05-03 | 2021-04-29 | 7.997 | 905,911 | +21,231 | 0.16% | 7,244,384 |
| 2021-04-30 | 2021-04-28 | 7.985 | 884,680 | -126,569 | 0.15% | 7,063,771 |
| 2021-04-28 | 2021-04-26 | 8.083 | 1,011,249 | +490 | 0.18% | 8,173,439 |
| 2021-04-27 | 2021-04-23 | 8.217 | 1,010,759 | +8,819 | 0.18% | 8,305,636 |
| 2021-04-23 | 2021-04-21 | 8.327 | 1,001,940 | -8,166 | 0.17% | 8,343,599 |
| 2021-04-22 | 2021-04-20 | 8.401 | 1,010,106 | -8,166 | 0.18% | 8,485,821 |
| 2021-04-16 | 2021-04-14 | 8.254 | 1,018,272 | +8,166 | 0.18% | 8,404,782 |
| 2021-04-14 | 2021-04-12 | 8.352 | 1,010,106 | +327 | 0.18% | 8,436,341 |
| 2021-04-13 | 2021-04-09 | 8.572 | 1,009,779 | +326 | 0.18% | 8,656,197 |
| 2021-04-09 | 2021-04-07 | 8.683 | 1,009,453 | -490 | 0.18% | 8,764,661 |
| 2021-04-07 | 2021-03-31 | 8.425 | 1,009,943 | -32,663 | 0.18% | 8,509,187 |
| 2021-04-01 | 2021-03-30 | 8.683 | 1,042,606 | -14,371 | 0.18% | 9,052,515 |
| 2021-03-31 | 2021-03-29 | 8.658 | 1,056,977 | -1,470 | 0.18% | 9,151,404 |
| 2021-03-30 | 2021-03-26 | 8.303 | 1,058,447 | -2,287 | 0.18% | 8,788,234 |
| 2021-03-29 | 2021-03-25 | 8.425 | 1,060,734 | +490 | 0.18% | 8,937,122 |
| 2021-03-26 | 2021-03-24 | 8.597 | 1,060,244 | -10,452 | 0.18% | 9,114,770 |
| 2021-03-25 | 2021-03-23 | 8.658 | 1,070,696 | -1,470 | 0.19% | 9,270,184 |
| 2021-03-24 | 2021-03-22 | 8.634 | 1,072,166 | -13,065 | 0.19% | 9,256,652 |
| 2021-03-23 | 2021-03-19 | 8.376 | 1,085,231 | -163 | 0.19% | 9,090,360 |
| 2021-03-22 | 2021-03-18 | 8.634 | 1,085,394 | -11,432 | 0.19% | 9,370,857 |
| 2021-03-19 | 2021-03-17 | 8.560 | 1,096,826 | -154,497 | 0.19% | 9,388,964 |
| 2021-03-18 | 2021-03-16 | 8.401 | 1,251,323 | -90,640 | 0.22% | 10,512,266 |
| 2021-03-16 | 2021-03-12 | 8.548 | 1,341,963 | -6,696 | 0.23% | 11,470,933 |
| 2021-03-15 | 2021-03-11 | 8.413 | 1,348,659 | -32,826 | 0.23% | 11,346,494 |
| 2021-03-12 | 2021-03-10 | 8.205 | 1,381,485 | +32,989 | 0.24% | 11,335,058 |
| 2021-03-11 | 2021-03-09 | 8.376 | 1,348,496 | -179,646 | 0.23% | 11,295,580 |
| 2021-03-10 | 2021-03-08 | 8.266 | 1,528,142 | -17,149 | 0.27% | 12,631,946 |
| 2021-03-09 | 2021-03-05 | 8.560 | 1,545,291 | -24,497 | 0.27% | 13,227,879 |
| 2021-03-08 | 2021-03-04 | 8.107 | 1,569,788 | +30,703 | 0.27% | 12,726,289 |
| 2021-03-05 | 2021-03-03 | 8.352 | 1,539,085 | -16,331 | 0.27% | 12,854,339 |
| 2021-03-04 | 2021-03-02 | 8.193 | 1,555,416 | -310,789 | 0.27% | 12,743,111 |
| 2021-03-03 | 2021-03-01 | 8.205 | 1,866,205 | -32,663 | 0.32% | 15,312,177 |
| 2021-03-02 | 2021-02-26 | 8.144 | 1,898,868 | +16,821 | 0.33% | 15,463,906 |
| 2021-03-01 | 2021-02-25 | 8.315 | 1,882,047 | -30,703 | 0.33% | 15,649,592 |
| 2021-02-26 | 2021-02-24 | 8.217 | 1,912,750 | -490 | 0.33% | 15,717,501 |
| 2021-02-25 | 2021-02-23 | 8.462 | 1,913,240 | -2,287 | 0.33% | 16,190,128 |
| 2021-02-24 | 2021-02-22 | 8.499 | 1,915,527 | +490 | 0.33% | 16,279,855 |
| 2021-02-23 | 2021-02-19 | 8.744 | 1,915,037 | -65,489 | 0.33% | 16,744,730 |
| 2021-02-22 | 2021-02-18 | 8.634 | 1,980,526 | +4,899 | 0.34% | 17,099,068 |
| 2021-02-19 | 2021-02-17 | 8.817 | 1,975,627 | +4,900 | 0.34% | 17,419,682 |
| 2021-02-17 | 2021-02-11 | 8.425 | 1,970,727 | -161,683 | 0.34% | 16,604,190 |
| 2021-02-16 | 2021-02-09 | 8.327 | 2,132,410 | +1,470 | 0.37% | 17,757,524 |
| 2021-02-10 | 2021-02-08 | 8.107 | 2,130,940 | +2,450 | 0.37% | 17,275,554 |
| 2021-02-09 | 2021-02-05 | 8.058 | 2,128,490 | +1,307 | 0.37% | 17,151,428 |
| 2021-02-08 | 2021-02-04 | 8.119 | 2,127,183 | +1,796 | 0.37% | 17,271,146 |
| 2021-02-02 | 2021-01-29 | 8.413 | 2,125,387 | +48,995 | 0.37% | 17,881,236 |
| 2021-02-01 | 2021-01-28 | 8.572 | 2,076,392 | -15,515 | 0.36% | 17,799,597 |
| 2021-01-29 | 2021-01-27 | 8.928 | 2,091,907 | +10,615 | 0.36% | 18,675,519 |
| 2021-01-27 | 2021-01-25 | 9.528 | 2,081,292 | +817 | 0.36% | 19,829,666 |
| 2021-01-26 | 2021-01-22 | 9.454 | 2,080,475 | +653 | 0.36% | 19,669,014 |
| 2021-01-25 | 2021-01-21 | 9.809 | 2,079,822 | +41,809 | 0.36% | 20,401,470 |
| 2021-01-22 | 2021-01-20 | 9.724 | 2,038,013 | -281,393 | 0.35% | 19,816,650 |
| 2021-01-21 | 2021-01-19 | 9.699 | 2,319,406 | -20,577 | 0.40% | 22,495,971 |
| 2021-01-20 | 2021-01-18 | 9.246 | 2,339,983 | +81,004 | 0.41% | 21,635,276 |
| 2021-01-19 | 2021-01-15 | 9.001 | 2,258,979 | -6,533 | 0.39% | 20,333,040 |
| 2021-01-18 | 2021-01-14 | 9.062 | 2,265,512 | +817 | 0.39% | 20,530,563 |
| 2021-01-15 | 2021-01-13 | 9.062 | 2,264,695 | +22,048 | 0.39% | 20,523,159 |
| 2021-01-14 | 2021-01-12 | 9.160 | 2,242,647 | -35,930 | 0.39% | 20,543,068 |
| 2021-01-13 | 2021-01-11 | 8.376 | 2,278,577 | +327 | 0.40% | 19,086,337 |
| 2021-01-12 | 2021-01-08 | 8.646 | 2,278,250 | -3,593 | 0.40% | 19,697,398 |
| 2021-01-11 | 2021-01-07 | 8.756 | 2,281,843 | -5,716 | 0.40% | 19,979,958 |
| 2021-01-08 | 2021-01-06 | 8.658 | 2,287,559 | -2,940 | 0.40% | 19,805,896 |
| 2021-01-07 | 2021-01-05 | 8.585 | 2,290,499 | -980 | 0.40% | 19,663,051 |
| 2021-01-06 | 2021-01-04 | 8.413 | 2,291,479 | -7,022 | 0.40% | 19,278,596 |
| 2021-01-05 | 2020-12-31 | 8.499 | 2,298,501 | +71,858 | 0.40% | 19,534,709 |
| 2021-01-04 | 2020-12-29 | 7.960 | 2,226,643 | +1,470 | 0.39% | 17,724,203 |
| 2020-12-30 | 2020-12-28 | 7.838 | 2,225,173 | +6,533 | 0.39% | 17,440,002 |
| 2020-12-28 | 2020-12-22 | 7.801 | 2,218,640 | +9,799 | 0.39% | 17,307,289 |
| 2020-12-21 | 2020-12-17 | 8.303 | 2,208,841 | +15,188 | 0.38% | 18,339,898 |
| 2020-12-18 | 2020-12-16 | 8.229 | 2,193,653 | -6,532 | 0.38% | 18,052,609 |
| 2020-12-17 | 2020-12-15 | 8.193 | 2,200,185 | +816 | 0.38% | 18,025,532 |
| 2020-12-16 | 2020-12-14 | 8.291 | 2,199,369 | -8,982 | 0.38% | 18,234,319 |
| 2020-12-11 | 2020-12-09 | 8.315 | 2,208,351 | +76,268 | 0.38% | 18,362,874 |
| 2020-12-10 | 2020-12-08 | 8.585 | 2,132,083 | -7,512 | 0.37% | 18,303,111 |
| 2020-12-09 | 2020-12-07 | 8.646 | 2,139,595 | -7,350 | 0.37% | 18,498,608 |
| 2020-12-08 | 2020-12-04 | 8.879 | 2,146,945 | +81,658 | 0.37% | 19,061,703 |
| 2020-12-04 | 2020-12-02 | 9.038 | 2,065,287 | +42,135 | 0.36% | 18,665,497 |
| 2020-12-03 | 2020-12-01 | 9.381 | 2,023,152 | -4,246 | 0.35% | 18,978,420 |
| 2020-12-02 | 2020-11-30 | 8.830 | 2,027,398 | -55,690 | 0.35% | 17,900,990 |
| 2020-11-30 | 2020-11-26 | 8.768 | 2,083,088 | -327 | 0.36% | 18,265,157 |
| 2020-11-27 | 2020-11-25 | 8.707 | 2,083,415 | -653 | 0.36% | 18,140,455 |
| 2020-11-26 | 2020-11-24 | 8.768 | 2,084,068 | +1,633 | 0.36% | 18,273,750 |
| 2020-11-25 | 2020-11-23 | 9.025 | 2,082,435 | +47,688 | 0.36% | 18,794,974 |
| 2020-11-24 | 2020-11-20 | 8.830 | 2,034,747 | +22,048 | 0.35% | 17,965,879 |
| 2020-11-23 | 2020-11-19 | 8.658 | 2,012,699 | -8,819 | 0.35% | 17,426,133 |
| 2020-11-20 | 2020-11-18 | 8.744 | 2,021,518 | -817 | 0.35% | 17,675,781 |
| 2020-11-19 | 2020-11-17 | 8.462 | 2,022,335 | +2,123 | 0.35% | 17,113,306 |
| 2020-11-17 | 2020-11-13 | 8.425 | 2,020,212 | +62,223 | 0.35% | 17,021,121 |
| 2020-11-16 | 2020-11-12 | 8.756 | 1,957,989 | -1,306 | 0.34% | 17,144,273 |
| 2020-11-12 | 2020-11-10 | 8.817 | 1,959,295 | +1,633 | 0.34% | 17,275,678 |
| 2020-11-11 | 2020-11-09 | 8.940 | 1,957,662 | +20,578 | 0.34% | 17,501,020 |
| 2020-11-10 | 2020-11-06 | 8.560 | 1,937,084 | +25,804 | 0.34% | 16,581,675 |
| 2020-11-09 | 2020-11-05 | 8.474 | 1,911,280 | -42,299 | 0.33% | 16,196,948 |
| 2020-11-06 | 2020-11-04 | 8.034 | 1,953,579 | +326 | 0.34% | 15,694,143 |
| 2020-11-05 | 2020-11-03 | 8.168 | 1,953,253 | -489 | 0.34% | 15,954,644 |
| 2020-11-04 | 2020-11-02 | 7.862 | 1,953,742 | +17,474 | 0.34% | 15,360,488 |
| 2020-11-03 | 2020-10-30 | 7.691 | 1,936,268 | +12,902 | 0.34% | 14,891,138 |
| 2020-11-02 | 2020-10-29 | 8.107 | 1,923,366 | -41,319 | 0.33% | 15,592,750 |
| 2020-10-30 | 2020-10-28 | 8.229 | 1,964,685 | +5,390 | 0.34% | 16,168,323 |
| 2020-10-29 | 2020-10-27 | 8.327 | 1,959,295 | +2,613 | 0.34% | 16,315,918 |
| 2020-10-27 | 2020-10-22 | 8.952 | 1,956,682 | +2,613 | 0.34% | 17,516,221 |
| 2020-10-23 | 2020-10-21 | 8.989 | 1,954,069 | -3,266 | 0.34% | 17,564,619 |
| 2020-10-21 | 2020-10-19 | 9.283 | 1,957,335 | -1,144 | 0.34% | 18,169,256 |
| 2020-10-20 | 2020-10-16 | 9.258 | 1,958,479 | -490 | 0.34% | 18,131,907 |
| 2020-10-19 | 2020-10-15 | 9.013 | 1,958,969 | -28,416 | 0.34% | 17,656,644 |
| 2020-10-15 | 2020-10-12 | 9.381 | 1,987,385 | +83,617 | 0.35% | 18,642,904 |
| 2020-10-14 | 2020-10-09 | 8.964 | 1,903,768 | +2,450 | 0.33% | 17,065,848 |
| 2020-10-12 | 2020-10-08 | 9.319 | 1,901,318 | -490 | 0.33% | 17,719,122 |
| 2020-10-08 | 2020-10-06 | 9.454 | 1,901,808 | -653 | 0.33% | 17,979,878 |
| 2020-10-06 | 2020-09-30 | 9.136 | 1,902,461 | +326 | 0.33% | 17,380,304 |
| 2020-10-05 | 2020-09-29 | 9.111 | 1,902,135 | -326 | 0.33% | 17,330,738 |
| 2020-09-30 | 2020-09-28 | 8.964 | 1,902,461 | -17,965 | 0.33% | 17,054,132 |
| 2020-09-25 | 2020-09-23 | 9.001 | 1,920,426 | -4,736 | 0.33% | 17,285,729 |
| 2020-09-23 | 2020-09-21 | 9.160 | 1,925,162 | -10,616 | 0.33% | 17,634,845 |
| 2020-09-22 | 2020-09-18 | 9.381 | 1,935,778 | +164 | 0.34% | 18,158,798 |
| 2020-09-18 | 2020-09-16 | 9.001 | 1,935,614 | -817 | 0.34% | 17,422,436 |
| 2020-09-17 | 2020-09-15 | 8.976 | 1,936,431 | -4,083 | 0.34% | 17,382,362 |
| 2020-09-15 | 2020-09-11 | 8.915 | 1,940,514 | -19,598 | 0.34% | 17,300,193 |
| 2020-09-14 | 2020-09-10 | 8.952 | 1,960,112 | +3,593 | 0.34% | 17,546,926 |
| 2020-09-11 | 2020-09-09 | 9.013 | 1,956,519 | +327 | 0.34% | 17,634,561 |
| 2020-09-10 | 2020-09-08 | 9.417 | 1,956,192 | +3,266 | 0.34% | 18,422,162 |
| 2020-09-09 | 2020-09-07 | 9.454 | 1,952,926 | +14,045 | 0.34% | 18,463,153 |
| 2020-09-08 | 2020-09-04 | 9.968 | 1,938,881 | -82,147 | 0.34% | 19,327,618 |
| 2020-09-07 | 2020-09-03 | 10.128 | 2,021,028 | -91,130 | 0.35% | 20,468,246 |
| 2020-09-04 | 2020-09-02 | 9.724 | 2,112,158 | -2,287 | 0.37% | 20,537,600 |
| 2020-09-03 | 2020-09-01 | 9.589 | 2,114,445 | +5,063 | 0.37% | 20,275,003 |
| 2020-09-02 | 2020-08-31 | 9.552 | 2,109,382 | +2,613 | 0.37% | 20,148,959 |
| 2020-09-01 | 2020-08-28 | 9.650 | 2,106,769 | -1,960 | 0.37% | 20,330,400 |
| 2020-08-31 | 2020-08-27 | 9.724 | 2,108,729 | -201,531 | 0.37% | 20,504,258 |
| 2020-08-28 | 2020-08-26 | 9.797 | 2,310,260 | -4,573 | 0.40% | 22,633,599 |
| 2020-08-27 | 2020-08-25 | 9.944 | 2,314,833 | +11,106 | 0.40% | 23,018,577 |
| 2020-08-26 | 2020-08-24 | 9.907 | 2,303,727 | +183,403 | 0.40% | 22,823,504 |
| 2020-08-25 | 2020-08-21 | 9.981 | 2,120,324 | -22,048 | 0.37% | 21,162,288 |
| 2020-08-24 | 2020-08-20 | 9.944 | 2,142,372 | -7,676 | 0.37% | 21,303,634 |
| 2020-08-21 | 2020-08-19 | 10.091 | 2,150,048 | +327 | 0.37% | 21,695,924 |
| 2020-08-20 | 2020-08-18 | 10.373 | 2,149,721 | -174,911 | 0.37% | 22,298,122 |
| 2020-08-19 | 2020-08-17 | 10.544 | 2,324,632 | +224,069 | 0.40% | 24,510,950 |
| 2020-08-18 | 2020-08-14 | 9.834 | 2,100,563 | +2,940 | 0.37% | 20,656,371 |
| 2020-08-17 | 2020-08-13 | 9.883 | 2,097,623 | -817 | 0.36% | 20,730,212 |
| 2020-08-14 | 2020-08-12 | 9.870 | 2,098,440 | -6,696 | 0.36% | 20,712,588 |
| 2020-08-13 | 2020-08-11 | 9.956 | 2,105,136 | +817 | 0.37% | 20,959,141 |
| 2020-08-12 | 2020-08-10 | 9.944 | 2,104,319 | +10,615 | 0.37% | 20,925,237 |
| 2020-08-11 | 2020-08-07 | 10.348 | 2,093,704 | +5,880 | 0.36% | 21,665,802 |
| 2020-08-10 | 2020-08-06 | 11.071 | 2,087,824 | -490 | 0.36% | 23,113,467 |
| 2020-08-07 | 2020-08-05 | 10.507 | 2,088,314 | +163 | 0.36% | 21,942,488 |
| 2020-08-06 | 2020-08-04 | 10.654 | 2,088,151 | +8,982 | 0.36% | 22,247,639 |
| 2020-08-05 | 2020-08-03 | 10.581 | 2,079,169 | +108,115 | 0.36% | 21,999,171 |
| 2020-08-04 | 2020-07-31 | 10.605 | 1,971,054 | +42,625 | 0.34% | 20,903,509 |
| 2020-08-03 | 2020-07-30 | 10.409 | 1,928,429 | +12,576 | 0.34% | 20,073,604 |
| 2020-07-31 | 2020-07-29 | 10.924 | 1,915,853 | +5,226 | 0.33% | 20,928,101 |
| 2020-07-30 | 2020-07-28 | 9.981 | 1,910,627 | +409,922 | 0.33% | 19,069,368 |
| 2020-07-29 | 2020-07-27 | 9.772 | 1,500,705 | -5,390 | 0.26% | 14,665,639 |
| 2020-07-28 | 2020-07-24 | 9.944 | 1,506,095 | -24,661 | 0.26% | 14,976,529 |
| 2020-07-27 | 2020-07-23 | 10.862 | 1,530,756 | -653 | 0.27% | 16,627,707 |
| 2020-07-24 | 2020-07-22 | 10.532 | 1,531,409 | -176,054 | 0.27% | 16,128,442 |
| 2020-07-23 | 2020-07-21 | 10.679 | 1,707,463 | -137,838 | 0.30% | 18,233,522 |
| 2020-07-22 | 2020-07-20 | 10.569 | 1,845,301 | +448,301 | 0.32% | 19,502,074 |
| 2020-07-21 | 2020-07-17 | 10.103 | 1,397,000 | +267,021 | 0.24% | 14,114,098 |
| 2020-07-20 | 2020-07-16 | 10.997 | 1,129,979 | -54,711 | 0.20% | 12,426,519 |
| 2020-07-17 | 2020-07-15 | 11.940 | 1,184,690 | +200,551 | 0.21% | 14,145,298 |
| 2020-07-16 | 2020-07-14 | 12.112 | 984,139 | +41,482 | 0.17% | 11,919,431 |
| 2020-07-15 | 2020-07-13 | 12.516 | 942,657 | +42,626 | 0.16% | 11,797,972 |
| 2020-07-14 | 2020-07-10 | 11.867 | 900,031 | +201,368 | 0.16% | 10,680,314 |
| 2020-07-13 | 2020-07-09 | 13.054 | 698,663 | +215,249 | 0.12% | 9,120,691 |
| 2020-07-10 | 2020-07-08 | 13.471 | 483,414 | -27,110 | 0.08% | 6,512,004 |
| 2020-07-09 | 2020-07-07 | 12.038 | 510,524 | +102,725 | 0.09% | 6,145,716 |
| 2020-07-08 | 2020-07-06 | 14.328 | 407,799 | -97,172 | 0.07% | 5,842,985 |
| 2020-07-07 | 2020-07-03 | 10.985 | 504,971 | +25,477 | 0.09% | 5,547,045 |
| 2020-07-06 | 2020-07-02 | 8.707 | 479,494 | -158,253 | 0.08% | 4,174,991 |
| 2020-07-03 | 2020-06-30 | 6.858 | 637,747 | -163 | 0.11% | 4,373,602 |
| 2020-07-02 | 2020-06-29 | 6.588 | 637,910 | -6,369 | 0.11% | 4,202,856 |
| 2020-06-30 | 2020-06-26 | 6.931 | 644,279 | -16,332 | 0.11% | 4,465,737 |
| 2020-06-29 | 2020-06-24 | 7.054 | 660,611 | +2,287 | 0.11% | 4,659,841 |
| 2020-06-26 | 2020-06-23 | 7.140 | 658,324 | +40,828 | 0.11% | 4,700,142 |
| 2020-06-15 | 2020-06-11 | 5.855 | 617,496 | +5,255 | 0.11% | 3,615,156 |
| 2020-05-29 | 2020-05-27 | 5.929 | 612,241 | -55,054 | 0.11% | 3,629,762 |
| 2020-05-15 | 2020-05-13 | 6.027 | 667,295 | -5,182 | 0.12% | 4,022,094 |
| 2020-04-15 | 2020-04-09 | 6.102 | 672,477 | -162 | 0.12% | 4,103,165 |
| 2020-03-05 | 2020-03-03 | 7.275 | 672,639 | +2,267 | 0.12% | 4,893,413 |
| 2020-03-04 | 2020-03-02 | 7.312 | 670,372 | +11,821 | 0.12% | 4,901,761 |
| 2020-02-24 | 2020-02-20 | 7.683 | 658,551 | +485 | 0.12% | 5,059,346 |
| 2020-02-19 | 2020-02-17 | 7.386 | 658,066 | -971 | 0.12% | 4,860,547 |
| 2020-02-13 | 2020-02-11 | 7.028 | 659,037 | +971 | 0.12% | 4,631,659 |
| 2020-02-04 | 2020-01-31 | 6.620 | 658,066 | -55,054 | 0.12% | 4,356,611 |
| 2020-01-31 | 2020-01-29 | 6.892 | 713,120 | +162 | 0.13% | 4,914,862 |
| 2020-01-20 | 2020-01-16 | 7.868 | 712,958 | -2,915 | 0.13% | 5,609,420 |
| 2019-12-16 | 2019-12-12 | 7.361 | 715,873 | -5,344 | 0.13% | 5,269,832 |
| 2019-12-02 | 2019-11-28 | 7.077 | 721,217 | +22,670 | 0.13% | 5,104,287 |
| 2019-11-04 | 2019-10-31 | 6.880 | 698,547 | +8,096 | 0.12% | 4,805,797 |
| 2019-10-15 | 2019-10-11 | 7.448 | 690,451 | +32,385 | 0.12% | 5,142,387 |
| 2019-09-27 | 2019-09-25 | 7.300 | 658,066 | +5,182 | 0.12% | 4,803,651 |
| 2019-09-24 | 2019-09-20 | 7.645 | 652,884 | -22,346 | 0.11% | 4,991,617 |
| 2019-09-23 | 2019-09-19 | 7.695 | 675,230 | -1,943 | 0.12% | 5,195,823 |
| 2019-08-15 | 2019-08-13 | 6.731 | 677,173 | +4,048 | 0.12% | 4,558,382 |
| 2019-08-12 | 2019-08-08 | 6.806 | 673,125 | +24,289 | 0.12% | 4,581,017 |
| 2019-07-15 | 2019-07-11 | 7.584 | 648,836 | -8,744 | 0.11% | 4,920,598 |
| 2019-06-28 | 2019-06-26 | 7.275 | 657,580 | +8,744 | 0.12% | 4,783,860 |
| 2019-06-11 | 2019-06-06 | 7.478 | 648,836 | +12,224 | 0.11% | 4,851,719 |
| 2019-06-06 | 2019-06-04 | 7.402 | 636,612 | -2,701 | 0.11% | 4,712,229 |
| 2019-05-23 | 2019-05-21 | 8.132 | 639,313 | -318 | 0.11% | 5,199,006 |
| 2019-05-02 | 2019-04-29 | 9.668 | 639,631 | -2,860 | 0.11% | 6,183,936 |
| 2019-04-25 | 2019-04-23 | 9.706 | 642,491 | +6,355 | 0.11% | 6,235,850 |
| 2019-04-11 | 2019-04-09 | 10.222 | 636,136 | +5,561 | 0.11% | 6,502,498 |
| 2019-04-09 | 2019-04-04 | 10.474 | 630,575 | -34,317 | 0.11% | 6,604,414 |
| 2019-04-04 | 2019-04-02 | 10.134 | 664,892 | -159 | 0.12% | 6,737,848 |
| 2019-04-03 | 2019-04-01 | 10.008 | 665,051 | +34,317 | 0.12% | 6,655,740 |
| 2019-03-22 | 2019-03-20 | 9.744 | 630,734 | +16,205 | 0.11% | 6,145,560 |
| 2019-03-20 | 2019-03-18 | 10.373 | 614,529 | +1,589 | 0.11% | 6,374,466 |
| 2019-03-18 | 2019-03-14 | 10.360 | 612,940 | -11,916 | 0.11% | 6,350,268 |
| 2019-03-11 | 2019-03-07 | 10.713 | 624,856 | +164,913 | 0.11% | 6,693,970 |
| 2019-03-08 | 2019-03-06 | 11.128 | 459,943 | +317 | 0.08% | 5,118,356 |
| 2019-03-04 | 2019-02-28 | 10.688 | 459,626 | +6,355 | 0.08% | 4,912,319 |
| 2019-03-01 | 2019-02-27 | 11.116 | 453,271 | -15,093 | 0.08% | 5,038,403 |
| 2019-02-28 | 2019-02-26 | 11.279 | 468,364 | +7,944 | 0.08% | 5,282,819 |
| 2019-02-27 | 2019-02-25 | 11.783 | 460,420 | +7,944 | 0.08% | 5,425,057 |
| 2019-02-26 | 2019-02-22 | 10.700 | 452,476 | +23,831 | 0.08% | 4,841,598 |
| 2019-02-18 | 2019-02-14 | 9.215 | 428,645 | +34,953 | 0.08% | 3,949,873 |
| 2019-02-15 | 2019-02-13 | 9.567 | 393,692 | +23,831 | 0.07% | 3,766,556 |
| 2019-02-08 | 2019-01-31 | 8.787 | 369,861 | -1,589 | 0.07% | 3,249,887 |
| 2019-01-02 | 2018-12-27 | 8.183 | 371,450 | -3,972 | 0.07% | 3,039,401 |
| 2018-11-27 | 2018-11-23 | 9.567 | 375,422 | -2,383 | 0.07% | 3,591,762 |
| 2018-10-19 | 2018-10-16 | 7.729 | 377,805 | -3,177 | 0.07% | 2,920,185 |
| 2018-10-15 | 2018-10-11 | 7.855 | 380,982 | -20,654 | 0.07% | 2,992,701 |
| 2018-10-02 | 2018-09-27 | 8.686 | 401,636 | +2,383 | 0.07% | 3,488,638 |
| 2018-09-14 | 2018-09-12 | 8.711 | 399,253 | -7,944 | 0.07% | 3,477,992 |
| 2018-07-05 | 2018-07-03 | 11.884 | 407,197 | -15,887 | 0.07% | 4,838,946 |
| 2018-07-04 | 2018-06-29 | 12.035 | 423,084 | -39,719 | 0.08% | 5,091,652 |
| 2018-06-27 | 2018-06-25 | 11.468 | 462,803 | -794 | 0.08% | 5,307,485 |
| 2018-06-22 | 2018-06-20 | 11.468 | 463,597 | -8,262 | 0.08% | 5,316,591 |
| 2018-05-29 | 2018-05-25 | 12.024 | 471,859 | +12,416 | 0.08% | 5,673,485 |
| 2018-05-09 | 2018-05-07 | 12.127 | 459,443 | -15,470 | 0.08% | 5,571,719 |
| 2018-04-24 | 2018-04-20 | 11.390 | 474,913 | -6,187 | 0.09% | 5,409,345 |
| 2018-04-23 | 2018-04-19 | 11.558 | 481,100 | +4,486 | 0.09% | 5,560,676 |
| 2018-04-20 | 2018-04-18 | 11.403 | 476,614 | +6,188 | 0.09% | 5,434,882 |
| 2018-04-12 | 2018-04-10 | 12.024 | 470,426 | -17,790 | 0.09% | 5,656,255 |
| 2018-04-09 | 2018-04-04 | 11.507 | 488,216 | +15,469 | 0.09% | 5,617,676 |
| 2018-04-06 | 2018-04-03 | 11.700 | 472,747 | +310 | 0.09% | 5,531,362 |
| 2018-03-29 | 2018-03-27 | 11.765 | 472,437 | -4,641 | 0.09% | 5,558,275 |
| 2018-03-27 | 2018-03-23 | 11.765 | 477,078 | +13,922 | 0.09% | 5,612,876 |
| 2018-03-26 | 2018-03-22 | 11.972 | 463,156 | +5,105 | 0.09% | 5,544,891 |
| 2018-03-23 | 2018-03-21 | 12.127 | 458,051 | +4,950 | 0.08% | 5,554,838 |
| 2018-03-16 | 2018-03-14 | 12.192 | 453,101 | -8,972 | 0.08% | 5,524,098 |
| 2018-03-15 | 2018-03-13 | 12.127 | 462,073 | +8,972 | 0.08% | 5,603,613 |
| 2018-03-08 | 2018-03-06 | 11.830 | 453,101 | +774 | 0.08% | 5,360,074 |
| 2018-02-23 | 2018-02-21 | 11.869 | 452,327 | +7,735 | 0.08% | 5,368,462 |
| 2018-02-21 | 2018-02-15 | 11.830 | 444,592 | +4,331 | 0.08% | 5,259,415 |
| 2018-02-13 | 2018-02-09 | 11.636 | 440,261 | +155 | 0.08% | 5,122,800 |
| 2018-02-09 | 2018-02-07 | 12.179 | 440,106 | +11,602 | 0.08% | 5,359,977 |
| 2018-02-01 | 2018-01-30 | 13.472 | 428,504 | -17,017 | 0.08% | 5,772,678 |
| 2018-01-31 | 2018-01-29 | 13.679 | 445,521 | +4,022 | 0.08% | 6,094,086 |
| 2018-01-30 | 2018-01-26 | 13.885 | 441,499 | +7,735 | 0.08% | 6,130,398 |
| 2018-01-29 | 2018-01-25 | 13.808 | 433,764 | +10,829 | 0.08% | 5,989,347 |
| 2018-01-26 | 2018-01-24 | 13.989 | 422,935 | -1,547 | 0.08% | 5,916,374 |
| 2018-01-25 | 2018-01-23 | 13.213 | 424,482 | -1,238 | 0.08% | 5,608,734 |
| 2018-01-24 | 2018-01-22 | 13.291 | 425,720 | -77,347 | 0.08% | 5,658,116 |
| 2018-01-23 | 2018-01-19 | 13.265 | 503,067 | +15,469 | 0.09% | 6,673,104 |
| 2018-01-22 | 2018-01-18 | 13.032 | 487,598 | +85,083 | 0.09% | 6,354,438 |
| 2018-01-19 | 2018-01-17 | 13.006 | 402,515 | -3,094 | 0.07% | 5,235,218 |
| 2018-01-11 | 2018-01-09 | 12.541 | 405,609 | +53,369 | 0.07% | 5,086,675 |
| 2018-01-05 | 2018-01-03 | 12.670 | 352,240 | +2,321 | 0.06% | 4,462,924 |
| 2018-01-04 | 2018-01-02 | 12.774 | 349,919 | +2,320 | 0.06% | 4,469,708 |
| 2017-12-27 | 2017-12-21 | 12.502 | 347,599 | +23,978 | 0.06% | 4,345,700 |
| 2017-12-15 | 2017-12-13 | 13.161 | 323,621 | -7,735 | 0.06% | 4,259,309 |
| 2017-12-06 | 2017-12-04 | 12.386 | 331,356 | +1,238 | 0.06% | 4,104,073 |
| 2017-11-30 | 2017-11-28 | 12.424 | 330,118 | +7,734 | 0.06% | 4,101,543 |
| 2017-11-28 | 2017-11-24 | 12.618 | 322,384 | +10,829 | 0.06% | 4,067,972 |
| 2017-11-27 | 2017-11-23 | 12.864 | 311,555 | +3,713 | 0.06% | 4,007,860 |
| 2017-11-21 | 2017-11-17 | 13.498 | 307,842 | +4,331 | 0.06% | 4,155,115 |
| 2017-11-10 | 2017-11-08 | 13.834 | 303,511 | -4,641 | 0.06% | 4,198,681 |
| 2017-11-08 | 2017-11-06 | 13.704 | 308,152 | +6,962 | 0.06% | 4,223,044 |
| 2017-10-04 | 2017-09-29 | 13.730 | 301,190 | +3,093 | 0.06% | 4,135,421 |
| 2017-09-26 | 2017-09-22 | 14.041 | 298,097 | -3,867 | 0.05% | 4,185,450 |
| 2017-09-19 | 2017-09-15 | 14.377 | 301,964 | +3,867 | 0.06% | 4,341,249 |
| 2017-09-13 | 2017-09-11 | 14.015 | 298,097 | +3,868 | 0.05% | 4,177,742 |
| 2017-09-06 | 2017-09-04 | 13.963 | 294,229 | -1,238 | 0.05% | 4,108,317 |
| 2017-09-05 | 2017-09-01 | 13.963 | 295,467 | -154 | 0.05% | 4,125,603 |
| 2017-08-16 | 2017-08-14 | 13.730 | 295,621 | -774 | 0.05% | 4,058,957 |
| 2017-08-09 | 2017-08-07 | 14.092 | 296,395 | +7,735 | 0.05% | 4,176,881 |
| 2017-08-08 | 2017-08-04 | 14.066 | 288,660 | -3,868 | 0.05% | 4,060,413 |
| 2017-08-07 | 2017-08-03 | 14.015 | 292,528 | -7,734 | 0.05% | 4,099,694 |
| 2017-08-04 | 2017-08-02 | 14.092 | 300,262 | +8,508 | 0.06% | 4,231,376 |
| 2017-08-03 | 2017-08-01 | 13.834 | 291,754 | +3,867 | 0.05% | 4,036,038 |
| 2017-07-31 | 2017-07-27 | 13.860 | 287,887 | +3,868 | 0.05% | 3,989,988 |
| 2017-07-26 | 2017-07-24 | 13.782 | 284,019 | +38,673 | 0.05% | 3,914,347 |
| 2017-07-24 | 2017-07-20 | 13.885 | 245,346 | -1,547 | 0.05% | 3,406,732 |
| 2017-07-17 | 2017-07-13 | 13.937 | 246,893 | -23,204 | 0.05% | 3,440,981 |
| 2017-07-07 | 2017-07-05 | 13.782 | 270,097 | -1,547 | 0.05% | 3,722,474 |
| 2017-06-28 | 2017-06-26 | 13.937 | 271,644 | +1,547 | 0.05% | 3,785,939 |
| 2017-06-26 | 2017-06-22 | 14.351 | 270,097 | +3,868 | 0.05% | 3,876,122 |
| 2017-06-07 | 2017-06-05 | 14.781 | 266,229 | +5,418 | 0.05% | 3,935,124 |
| 2017-05-08 | 2017-05-04 | 14.755 | 260,811 | +11,821 | 0.05% | 3,848,157 |
| 2017-05-05 | 2017-05-02 | 14.807 | 248,990 | +60,618 | 0.05% | 3,686,887 |
| 2017-05-04 | 2017-04-28 | 15.203 | 188,372 | +15,155 | 0.04% | 2,863,874 |
| 2017-04-28 | 2017-04-26 | 15.256 | 173,217 | +15,306 | 0.03% | 2,642,612 |
| 2017-04-25 | 2017-04-21 | 15.335 | 157,911 | +1,212 | 0.03% | 2,421,607 |
| 2017-04-24 | 2017-04-20 | 15.282 | 156,699 | +4,850 | 0.03% | 2,394,748 |
| 2017-03-30 | 2017-03-28 | 15.942 | 151,849 | +15,154 | 0.03% | 2,420,828 |
| 2017-03-07 | 2017-03-03 | 16.919 | 136,695 | -2,879 | 0.03% | 2,312,734 |
| 2017-03-06 | 2017-03-02 | 16.893 | 139,574 | -1,819 | 0.03% | 2,357,760 |
| 2017-03-01 | 2017-02-27 | 16.813 | 141,393 | -151 | 0.03% | 2,377,291 |
| 2017-02-24 | 2017-02-22 | 16.919 | 141,544 | +1,061 | 0.03% | 2,394,774 |
| 2017-02-23 | 2017-02-21 | 16.761 | 140,483 | -7,578 | 0.03% | 2,354,575 |
| 2017-02-21 | 2017-02-17 | 16.708 | 148,061 | -75,773 | 0.03% | 2,473,771 |
| 2017-02-13 | 2017-02-09 | 16.629 | 223,834 | -4,849 | 0.04% | 3,722,045 |
| 2017-02-10 | 2017-02-08 | 16.787 | 228,683 | -15,155 | 0.04% | 3,838,893 |
| 2017-02-09 | 2017-02-07 | 16.391 | 243,838 | -4,546 | 0.05% | 3,996,760 |
| 2017-01-24 | 2017-01-20 | 16.761 | 248,384 | -2,273 | 0.05% | 4,163,057 |
| 2017-01-23 | 2017-01-19 | 16.734 | 250,657 | -1,819 | 0.05% | 4,194,538 |
| 2017-01-20 | 2017-01-18 | 16.602 | 252,476 | -758 | 0.05% | 4,191,658 |
| 2017-01-11 | 2017-01-09 | 16.391 | 253,234 | +303 | 0.05% | 4,150,770 |
| 2017-01-04 | 2016-12-30 | 16.734 | 252,931 | -3,940 | 0.05% | 4,232,592 |
| 2016-12-29 | 2016-12-23 | 16.312 | 256,871 | -3,788 | 0.05% | 4,190,044 |
| 2016-12-28 | 2016-12-22 | 16.629 | 260,659 | -19,853 | 0.05% | 4,334,394 |
| 2016-12-23 | 2016-12-21 | 16.576 | 280,512 | -10,457 | 0.05% | 4,649,713 |
| 2016-12-20 | 2016-12-16 | 16.338 | 290,969 | -19,701 | 0.05% | 4,753,926 |
| 2016-12-19 | 2016-12-15 | 16.022 | 310,670 | -2,273 | 0.06% | 4,977,406 |
| 2016-12-16 | 2016-12-14 | 16.233 | 312,943 | -6,062 | 0.06% | 5,079,903 |
| 2016-12-07 | 2016-12-05 | 15.573 | 319,005 | -1,364 | 0.06% | 4,967,805 |
| 2016-11-29 | 2016-11-25 | 16.365 | 320,369 | +1,516 | 0.06% | 5,242,727 |
| 2016-11-25 | 2016-11-23 | 16.127 | 318,853 | -7,577 | 0.06% | 5,142,174 |
| 2016-11-16 | 2016-11-14 | 16.022 | 326,430 | -16,519 | 0.06% | 5,229,905 |
| 2016-11-15 | 2016-11-11 | 15.758 | 342,949 | -8,183 | 0.06% | 5,404,045 |
| 2016-11-14 | 2016-11-10 | 15.520 | 351,132 | -304 | 0.07% | 5,449,577 |
| 2016-11-11 | 2016-11-09 | 15.256 | 351,436 | -16,821 | 0.07% | 5,361,535 |
| 2016-11-10 | 2016-11-08 | 15.546 | 368,257 | -1,516 | 0.07% | 5,725,078 |
| 2016-11-04 | 2016-11-02 | 15.282 | 369,773 | +7,578 | 0.07% | 5,651,046 |
| 2016-11-02 | 2016-10-31 | 15.388 | 362,195 | -455 | 0.07% | 5,573,475 |
| 2016-11-01 | 2016-10-28 | 15.414 | 362,650 | +2,576 | 0.07% | 5,590,049 |
| 2016-10-27 | 2016-10-25 | 15.467 | 360,074 | -7,577 | 0.07% | 5,569,349 |
| 2016-10-20 | 2016-10-18 | 15.362 | 367,651 | -1,515 | 0.07% | 5,647,728 |
| 2016-10-19 | 2016-10-17 | 15.124 | 369,166 | +30,309 | 0.07% | 5,583,305 |
| 2016-10-18 | 2016-10-14 | 15.098 | 338,857 | +15,154 | 0.06% | 5,115,965 |
| 2016-10-14 | 2016-10-12 | 15.335 | 323,703 | +7,578 | 0.06% | 4,964,070 |
| 2016-10-13 | 2016-10-11 | 15.546 | 316,125 | +3,788 | 0.06% | 4,914,612 |
| 2016-10-11 | 2016-10-06 | 15.362 | 312,337 | -9,850 | 0.06% | 4,798,014 |
| 2016-10-07 | 2016-10-05 | 15.230 | 322,187 | -11,366 | 0.06% | 4,906,806 |
| 2016-10-04 | 2016-09-30 | 15.230 | 333,553 | -16,367 | 0.06% | 5,079,907 |
| 2016-10-03 | 2016-09-29 | 15.573 | 349,920 | +455 | 0.07% | 5,449,239 |
| 2016-09-30 | 2016-09-28 | 15.414 | 349,465 | +11,366 | 0.07% | 5,386,809 |
| 2016-09-29 | 2016-09-27 | 15.705 | 338,099 | -7,578 | 0.06% | 5,309,773 |
| 2016-09-28 | 2016-09-26 | 15.731 | 345,677 | +8,487 | 0.06% | 5,437,907 |
| 2016-09-27 | 2016-09-23 | 16.180 | 337,190 | -12,427 | 0.06% | 5,455,697 |
| 2016-09-26 | 2016-09-22 | 16.365 | 349,617 | -606 | 0.07% | 5,721,360 |
| 2016-09-23 | 2016-09-21 | 16.470 | 350,223 | +1,515 | 0.07% | 5,768,253 |
| 2016-09-22 | 2016-09-20 | 16.470 | 348,708 | -4,395 | 0.07% | 5,743,301 |
| 2016-09-21 | 2016-09-19 | 16.602 | 353,103 | -303 | 0.07% | 5,862,288 |
| 2016-09-20 | 2016-09-15 | 16.602 | 353,406 | -1,515 | 0.07% | 5,867,318 |
| 2016-09-19 | 2016-09-14 | 16.497 | 354,921 | -1,516 | 0.07% | 5,854,998 |
| 2016-09-15 | 2016-09-13 | 16.523 | 356,437 | +13,337 | 0.07% | 5,889,415 |
| 2016-09-14 | 2016-09-12 | 16.523 | 343,100 | +21,216 | 0.07% | 5,669,048 |
| 2016-09-13 | 2016-09-09 | 16.998 | 321,884 | +10,608 | 0.06% | 5,471,423 |
| 2016-09-09 | 2016-09-07 | 16.549 | 311,276 | +5,607 | 0.06% | 5,151,435 |
| 2016-09-07 | 2016-09-05 | 16.602 | 305,669 | +28,794 | 0.06% | 5,074,779 |
| 2016-09-06 | 2016-09-02 | 16.655 | 276,875 | +16,822 | 0.05% | 4,611,351 |
| 2016-09-02 | 2016-08-31 | 16.761 | 260,053 | -2,273 | 0.05% | 4,358,637 |
| 2016-09-01 | 2016-08-30 | 16.655 | 262,326 | +1,212 | 0.05% | 4,369,037 |
| 2016-08-30 | 2016-08-26 | 16.576 | 261,114 | -5,304 | 0.05% | 4,328,176 |
| 2016-08-26 | 2016-08-24 | 16.391 | 266,418 | -7,577 | 0.05% | 4,366,870 |
| 2016-08-25 | 2016-08-23 | 16.391 | 273,995 | +61,527 | 0.05% | 4,491,065 |
| 2016-08-24 | 2016-08-22 | 16.734 | 212,468 | +8,032 | 0.04% | 3,555,477 |
| 2016-08-23 | 2016-08-19 | 16.734 | 204,436 | +36,826 | 0.04% | 3,421,068 |
| 2016-08-22 | 2016-08-18 | 16.734 | 167,610 | 0.03% | 2,804,815 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy