History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.910 1,928,200 +0 0.27% 21,036,662
2025-10-13 2025-10-09 11.060 1,928,200 +0 0.27% 21,325,892
2025-10-10 2025-10-08 11.120 1,928,200 +3,400 0.27% 21,441,584
2025-10-09 2025-10-06 11.230 1,924,800 +15,800 0.27% 21,615,504
2025-10-06 2025-10-02 11.300 1,909,000 +5,200 0.27% 21,571,700
2025-10-03 2025-09-30 11.330 1,903,800 +55,000 0.27% 21,570,054
2025-10-02 2025-09-29 11.080 1,848,800 +1,000 0.26% 20,484,704
2025-09-25 2025-09-23 10.420 1,847,800 -2,400 0.26% 19,254,076
2025-09-23 2025-09-19 10.730 1,850,200 +1,200 0.26% 19,852,646
2025-09-22 2025-09-18 10.880 1,849,000 -400 0.26% 20,117,120
2025-09-19 2025-09-17 11.090 1,849,400 -4,000 0.26% 20,509,846
2025-09-18 2025-09-16 10.880 1,853,400 +4,400 0.26% 20,164,992
2025-09-17 2025-09-15 11.120 1,849,000 +7,000 0.26% 20,560,880
2025-09-15 2025-09-11 11.290 1,842,000 -9,000 0.26% 20,796,180
2025-09-12 2025-09-10 11.140 1,851,000 -400 0.26% 20,620,140
2025-09-10 2025-09-08 10.440 1,851,400 +244,000 0.26% 19,328,616
2025-09-09 2025-09-05 10.450 1,607,400 +14,000 0.23% 16,797,330
2025-09-08 2025-09-04 10.280 1,593,400 +600 0.23% 16,380,152
2025-09-05 2025-09-03 10.260 1,592,800 +2,000 0.23% 16,342,128
2025-09-04 2025-09-02 10.540 1,590,800 +3,000 0.23% 16,767,032
2025-09-03 2025-09-01 10.710 1,587,800 +2,800 0.23% 17,005,338
2025-09-02 2025-08-29 10.860 1,585,000 +13,000 0.23% 17,213,100
2025-09-01 2025-08-28 10.990 1,572,000 +10,000 0.22% 17,276,280
2025-08-29 2025-08-27 10.770 1,562,000 +3,800 0.22% 16,822,740
2025-08-28 2025-08-26 11.240 1,558,200 +5,000 0.22% 17,514,168
2025-08-27 2025-08-25 11.690 1,553,200 +19,200 0.22% 18,156,908
2025-08-26 2025-08-22 11.930 1,534,000 +26,400 0.22% 18,300,620
2025-08-25 2025-08-21 11.280 1,507,600 -6,200 0.21% 17,005,728
2025-08-22 2025-08-20 11.220 1,513,800 +5,400 0.22% 16,984,836
2025-08-21 2025-08-19 11.290 1,508,400 -600 0.21% 17,029,836
2025-08-20 2025-08-18 11.650 1,509,000 +23,000 0.21% 17,579,850
2025-08-19 2025-08-15 11.680 1,486,000 -28,400 0.21% 17,356,480
2025-08-18 2025-08-14 11.230 1,514,400 +2,000 0.22% 17,006,712
2025-08-15 2025-08-13 11.190 1,512,400 -12,000 0.21% 16,923,756
2025-08-14 2025-08-12 11.030 1,524,400 -36,200 0.22% 16,814,132
2025-08-13 2025-08-11 10.680 1,560,600 +3,600 0.22% 16,667,208
2025-08-12 2025-08-08 10.450 1,557,000 -22,600 0.22% 16,270,650
2025-08-11 2025-08-07 10.640 1,579,600 -28,200 0.22% 16,806,944
2025-08-08 2025-08-06 10.700 1,607,800 +600 0.23% 17,203,460
2025-08-07 2025-08-05 10.680 1,607,200 -5,000 0.23% 17,164,896
2025-08-06 2025-08-04 10.380 1,612,200 +20,000 0.23% 16,734,636
2025-08-05 2025-08-01 10.340 1,592,200 +36,400 0.23% 16,463,348
2025-08-04 2025-07-31 10.460 1,555,800 -13,600 0.22% 16,273,668
2025-08-01 2025-07-30 11.020 1,569,400 -363,000 0.22% 17,294,788
2025-07-31 2025-07-29 11.200 1,932,400 +74,200 0.27% 21,642,880
2025-07-30 2025-07-28 11.080 1,858,200 -15,600 0.26% 20,588,856
2025-07-29 2025-07-25 11.120 1,873,800 -12,956 0.27% 20,836,656
2025-07-28 2025-07-24 10.980 1,886,756 -68,800 0.27% 20,716,581
2025-07-25 2025-07-23 10.480 1,955,556 -9,600 0.28% 20,494,227
2025-07-24 2025-07-22 10.280 1,965,156 -2,800 0.28% 20,201,804
2025-07-23 2025-07-21 10.400 1,967,956 +4,000 0.28% 20,466,742
2025-07-22 2025-07-18 10.060 1,963,956 -19,600 0.28% 19,757,397
2025-07-21 2025-07-17 9.790 1,983,556 -15,000 0.28% 19,419,013
2025-07-18 2025-07-16 9.790 1,998,556 +15,000 0.28% 19,565,863
2025-07-17 2025-07-15 9.690 1,983,556 +9,200 0.28% 19,220,658
2025-07-15 2025-07-11 9.720 1,974,356 -42,600 0.28% 19,190,740
2025-07-14 2025-07-10 9.160 2,016,956 -80,400 0.29% 18,475,317
2025-07-11 2025-07-09 8.850 2,097,356 +10,000 0.30% 18,561,601
2025-07-10 2025-07-08 9.000 2,087,356 +12,000 0.30% 18,786,204
2025-07-09 2025-07-07 8.790 2,075,356 -20,000 0.29% 18,242,379
2025-07-08 2025-07-04 8.790 2,095,356 +24,000 0.30% 18,418,179
2025-07-07 2025-07-03 8.850 2,071,356 -9,600 0.29% 18,331,501
2025-07-04 2025-07-02 8.610 2,080,956 +19,000 0.30% 17,917,031
2025-07-03 2025-06-30 8.710 2,061,956 -4,000 0.29% 17,959,637
2025-07-02 2025-06-27 9.010 2,065,956 +66,600 0.29% 18,614,953
2025-06-30 2025-06-26 9.112 1,999,356 -7,042 0.28% 18,217,507
2025-06-27 2025-06-25 9.558 2,006,398 -446,752 0.29% 19,176,436
2025-06-26 2025-06-24 8.767 2,453,150 -34,138 0.35% 21,506,975
2025-06-25 2025-06-23 8.291 2,487,288 +2,368 0.36% 20,621,417
2025-06-23 2025-06-19 8.037 2,484,920 -987 0.36% 19,972,146
2025-06-20 2025-06-18 8.463 2,485,907 -38,874 0.36% 21,038,292
2025-06-19 2025-06-17 8.838 2,524,781 -789 0.36% 22,314,097
2025-06-18 2025-06-16 8.858 2,525,570 -6,709 0.36% 22,372,266
2025-06-16 2025-06-12 8.605 2,532,279 -54,266 0.36% 21,790,057
2025-06-13 2025-06-11 8.605 2,586,545 -73,604 0.37% 22,257,012
2025-06-12 2025-06-10 8.098 2,660,149 +42,229 0.38% 21,542,290
2025-06-11 2025-06-09 8.098 2,617,920 -4,341 0.38% 21,200,313
2025-06-09 2025-06-05 7.845 2,622,261 +6,511 0.38% 20,571,028
2025-06-06 2025-06-04 7.652 2,615,750 -21,706 0.38% 20,016,231
2025-06-04 2025-06-02 7.004 2,637,456 +10,064 0.38% 18,471,510
2025-06-03 2025-05-30 7.216 2,627,392 -87,417 0.38% 18,960,247
2025-06-02 2025-05-29 7.277 2,714,809 +19,931 0.39% 19,756,174
2025-05-23 2025-05-21 7.287 2,694,878 -1,579 0.39% 19,638,446
2025-05-22 2025-05-20 7.287 2,696,457 -2,960 0.39% 19,649,953
2025-05-21 2025-05-19 7.287 2,699,417 -2,960 0.39% 19,671,523
2025-05-19 2025-05-15 7.358 2,702,377 +42,426 0.39% 19,884,821
2025-05-16 2025-05-14 7.490 2,659,951 +592 0.38% 19,923,113
2025-05-15 2025-05-13 7.227 2,659,359 -2,170 0.38% 19,217,886
2025-05-12 2025-05-08 7.115 2,661,529 -28,415 0.38% 18,936,837
2025-05-09 2025-05-07 7.105 2,689,944 -592 0.39% 19,111,747
2025-05-06 2025-04-30 6.852 2,690,536 -1 0.39% 18,434,214
2025-05-02 2025-04-29 6.933 2,690,537 -42,426 0.39% 18,652,377
2025-04-30 2025-04-28 6.912 2,732,963 -1,973 0.39% 18,891,100
2025-04-24 2025-04-22 6.872 2,734,936 -1,184 0.39% 18,793,860
2025-04-16 2025-04-14 6.943 2,736,120 -9,869 0.39% 18,996,117
2025-04-15 2025-04-11 6.882 2,745,989 +7,893 0.40% 18,897,645
2025-04-14 2025-04-10 6.791 2,738,096 -1 0.39% 18,593,562
2025-04-11 2025-04-09 6.770 2,738,097 -19,734 0.39% 18,538,066
2025-04-10 2025-04-08 6.588 2,757,831 -6,710 0.40% 18,168,544
2025-04-09 2025-04-07 6.375 2,764,541 +14,800 0.40% 17,624,338
2025-04-08 2025-04-03 7.541 2,749,741 -1 0.40% 20,734,991
2025-04-07 2025-04-02 7.571 2,749,742 -1 0.40% 20,818,607
2025-04-02 2025-03-31 7.460 2,749,743 +9,867 0.40% 20,512,049
2025-04-01 2025-03-28 7.754 2,739,876 +2,762 0.39% 21,243,764
2025-03-28 2025-03-26 7.845 2,737,114 +19,536 0.39% 21,472,023
2025-03-27 2025-03-25 7.845 2,717,578 +10,458 0.39% 21,318,768
2025-03-26 2025-03-24 7.987 2,707,120 +25,456 0.39% 21,620,854
2025-03-25 2025-03-21 7.956 2,681,664 +42,622 0.39% 21,336,007
2025-03-24 2025-03-20 8.169 2,639,042 -6,019 0.38% 21,558,596
2025-03-21 2025-03-19 8.260 2,645,061 -14,801 0.38% 21,849,043
2025-03-20 2025-03-18 8.311 2,659,862 -16,381 0.38% 22,106,097
2025-03-19 2025-03-17 8.301 2,676,243 +7,696 0.39% 22,215,115
2025-03-18 2025-03-14 8.291 2,668,547 -7,104 0.38% 22,124,185
2025-03-17 2025-03-13 8.027 2,675,651 +19,335 0.39% 21,477,997
2025-03-14 2025-03-12 8.088 2,656,316 -98,564 0.38% 21,484,327
2025-03-13 2025-03-11 8.017 2,754,880 -31,178 0.40% 22,086,062
2025-03-12 2025-03-10 8.017 2,786,058 -48,725 0.40% 22,336,018
2025-03-11 2025-03-07 7.997 2,834,783 -5,959 0.41% 22,669,187
2025-03-10 2025-03-06 8.098 2,840,742 +84,062 0.41% 23,004,759
2025-03-07 2025-03-05 7.906 2,756,680 -45,090 0.40% 21,793,154
2025-03-06 2025-03-04 7.754 2,801,770 +987 0.40% 21,723,662
2025-03-05 2025-03-03 7.733 2,800,783 +36,111 0.40% 21,659,235
2025-03-03 2025-02-27 8.169 2,764,672 -15,787 0.40% 22,584,880
2025-02-28 2025-02-26 8.362 2,780,459 +24,862 0.40% 23,249,283
2025-02-27 2025-02-25 7.733 2,755,597 +5,129 0.40% 21,309,800
2025-02-26 2025-02-24 8.037 2,750,468 -4,934 0.40% 22,106,445
2025-02-25 2025-02-21 7.997 2,755,402 +10,458 0.40% 22,034,393
2025-02-24 2025-02-20 7.683 2,744,944 +8,288 0.40% 21,088,312
2025-02-21 2025-02-19 7.845 2,736,656 -9,866 0.39% 21,468,430
2025-02-19 2025-02-17 7.875 2,746,522 +22,495 0.40% 21,629,338
2025-02-18 2025-02-14 7.804 2,724,027 -395 0.39% 21,258,923
2025-02-14 2025-02-12 7.875 2,724,422 -3,552 0.39% 21,455,296
2025-02-13 2025-02-11 7.683 2,727,974 -1,183 0.39% 20,957,938
2025-02-12 2025-02-10 7.865 2,729,157 -4,934 0.39% 21,464,924
2025-02-11 2025-02-07 7.814 2,734,091 +19,733 0.39% 21,365,176
2025-02-06 2025-02-04 7.754 2,714,358 -9,077 0.39% 21,045,909
2025-02-05 2025-02-03 7.541 2,723,435 +92,942 0.39% 20,536,625
2025-02-04 2025-01-28 7.642 2,630,493 +9,867 0.38% 20,102,387
2025-02-03 2025-01-24 7.733 2,620,626 +8,880 0.38% 20,266,031
2025-01-27 2025-01-23 7.612 2,611,746 -10,461 0.38% 19,879,708
2025-01-23 2025-01-21 7.602 2,622,207 +1 0.38% 19,932,756
2025-01-17 2025-01-15 7.490 2,622,206 +394 0.38% 19,640,402
2025-01-16 2025-01-14 7.571 2,621,812 -6,117 0.38% 19,850,035
2025-01-14 2025-01-10 7.196 2,627,929 +2,960 0.38% 18,910,852
2025-01-13 2025-01-09 7.287 2,624,969 +3,146 0.38% 19,128,997
2025-01-10 2025-01-08 7.247 2,621,823 -50,914 0.38% 18,999,778
2025-01-09 2025-01-07 7.368 2,672,737 -3,360 0.38% 19,693,811
2025-01-08 2025-01-06 7.399 2,676,097 -44,596 0.39% 19,799,938
2025-01-07 2025-01-03 7.419 2,720,693 +3,944 0.39% 20,185,046
2025-01-06 2025-01-02 7.541 2,716,749 +35,124 0.39% 20,486,208
2025-01-03 2024-12-31 8.108 2,681,625 +9,275 0.39% 21,743,385
2025-01-02 2024-12-27 8.352 2,672,350 -4,934 0.38% 22,318,226
2024-12-30 2024-12-24 8.220 2,677,284 +26,442 0.39% 22,006,674
2024-12-27 2024-12-20 8.129 2,650,842 +987 0.38% 21,547,522
2024-12-23 2024-12-19 8.200 2,649,855 +6,709 0.38% 21,727,500
2024-12-20 2024-12-18 8.331 2,643,146 +395 0.38% 22,020,749
2024-12-18 2024-12-16 8.260 2,642,751 +6,906 0.38% 21,829,962
2024-12-17 2024-12-13 8.595 2,635,845 +4,539 0.38% 22,654,519
2024-12-16 2024-12-12 8.787 2,631,306 -71,828 0.38% 23,122,223
2024-12-12 2024-12-10 8.686 2,703,134 -6,513 0.39% 23,479,428
2024-12-11 2024-12-09 9.223 2,709,647 -7,498 0.39% 24,991,552
2024-12-10 2024-12-06 8.554 2,717,145 +9,866 0.39% 23,243,118
2024-12-09 2024-12-05 8.504 2,707,279 +33,941 0.39% 23,021,525
2024-12-06 2024-12-04 8.270 2,673,338 +1,184 0.38% 22,109,715
2024-12-05 2024-12-03 8.392 2,672,154 -20,325 0.38% 22,424,922
2024-12-04 2024-12-02 8.382 2,692,479 -10,261 0.39% 22,568,202
2024-12-03 2024-11-29 8.452 2,702,740 -22,890 0.39% 22,843,351
2024-12-02 2024-11-28 8.001 2,725,630 +31,788 0.39% 21,806,694
2024-11-29 2024-11-27 8.267 2,693,842 -49,919 0.39% 22,270,783
2024-11-28 2024-11-26 7.806 2,743,761 -8,189 0.40% 21,417,031
2024-11-27 2024-11-25 7.672 2,751,950 +4,474 0.40% 21,113,997
2024-11-26 2024-11-22 7.693 2,747,476 +14,227 0.40% 21,136,034
2024-11-25 2024-11-21 8.083 2,733,249 +14,036 0.40% 22,091,934
2024-11-22 2024-11-20 8.001 2,719,213 -20,668 0.40% 21,755,354
2024-11-21 2024-11-19 7.960 2,739,881 +31,581 0.40% 21,808,297
2024-11-20 2024-11-18 7.847 2,708,300 +9,553 0.39% 21,251,350
2024-11-19 2024-11-15 7.867 2,698,747 +16,959 0.39% 21,231,754
2024-11-18 2024-11-14 8.103 2,681,788 +4,672 0.39% 21,731,008
2024-11-15 2024-11-13 8.247 2,677,116 -21,256 0.39% 22,077,585
2024-11-14 2024-11-12 8.226 2,698,372 +2,333 0.39% 22,197,523
2024-11-13 2024-11-11 8.647 2,696,039 +8,774 0.39% 23,312,136
2024-11-12 2024-11-08 8.770 2,687,265 +76,824 0.39% 23,567,035
2024-11-11 2024-11-07 9.149 2,610,441 -10,142 0.38% 23,884,000
2024-11-08 2024-11-06 8.411 2,620,583 -59,860 0.38% 22,041,447
2024-11-07 2024-11-05 8.667 2,680,443 -24,568 0.39% 23,232,268
2024-11-06 2024-11-04 7.970 2,705,011 +21,448 0.39% 21,558,492
2024-11-05 2024-11-01 7.713 2,683,563 +19,885 0.39% 20,699,410
2024-11-04 2024-10-31 7.826 2,663,678 +44,263 0.39% 20,846,569
2024-11-01 2024-10-30 7.929 2,619,415 +2,926 0.38% 20,768,835
2024-10-31 2024-10-29 8.052 2,616,489 +975 0.38% 21,067,689
2024-10-30 2024-10-28 8.021 2,615,514 +31,192 0.38% 20,979,355
2024-10-29 2024-10-25 7.980 2,584,322 +2,340 0.38% 20,623,129
2024-10-28 2024-10-24 7.826 2,581,982 +12,084 0.38% 20,207,197
2024-10-25 2024-10-23 7.949 2,569,898 +196 0.37% 20,428,944
2024-10-24 2024-10-22 7.898 2,569,702 -39,782 0.37% 20,295,596
2024-10-23 2024-10-21 7.857 2,609,484 +93,984 0.38% 20,502,732
2024-10-22 2024-10-18 8.011 2,515,500 -29,833 0.37% 20,151,329
2024-10-21 2024-10-17 7.077 2,545,333 +33,733 0.37% 18,014,492
2024-10-18 2024-10-16 7.375 2,511,600 +41,720 0.37% 18,522,845
2024-10-17 2024-10-15 7.160 2,469,880 +74,095 0.36% 17,683,149
2024-10-16 2024-10-14 7.601 2,395,785 -36,656 0.35% 18,209,347
2024-10-15 2024-10-10 7.919 2,432,441 +17,743 0.35% 19,261,404
2024-10-14 2024-10-09 8.165 2,414,698 +223,649 0.35% 19,715,338
2024-10-10 2024-10-08 9.478 2,191,049 -32,172 0.32% 20,765,978
2024-10-09 2024-10-07 13.396 2,223,221 -520,026 0.32% 29,782,019
2024-10-08 2024-10-04 12.083 2,743,247 +158,133 0.40% 33,146,565
2024-10-07 2024-10-03 10.524 2,585,114 +5,460 0.38% 27,205,417
2024-10-04 2024-10-02 10.565 2,579,654 +196,740 0.38% 27,253,797
2024-10-03 2024-09-30 8.308 2,382,914 -95,153 0.35% 19,798,018
2024-10-02 2024-09-27 6.616 2,478,067 +81,894 0.36% 16,394,610
2024-09-30 2024-09-26 5.949 2,396,173 +18,328 0.35% 14,255,239
2024-09-27 2024-09-25 5.539 2,377,845 +38,997 0.35% 13,170,602
2024-09-26 2024-09-24 5.559 2,338,848 -22,618 0.34% 13,002,582
2024-09-12 2024-09-10 5.036 2,361,466 +10,139 0.34% 11,893,003
2024-09-05 2024-09-03 5.190 2,351,327 +3,120 0.34% 12,203,710
2024-08-29 2024-08-27 5.108 2,348,207 -4,874 0.34% 11,994,829
2024-08-13 2024-08-09 5.252 2,353,081 +4,874 0.34% 12,357,629
2024-07-31 2024-07-29 5.016 2,348,207 -19,108 0.34% 11,778,055
2024-07-24 2024-07-22 5.129 2,367,315 -7,800 0.34% 12,140,998
2024-07-10 2024-07-08 4.903 2,375,115 +9,749 0.35% 11,645,037
2024-07-05 2024-07-03 5.149 2,365,366 +14,819 0.34% 12,179,526
2024-07-04 2024-07-02 5.067 2,350,547 +9,750 0.34% 11,910,342
2024-07-02 2024-06-27 5.088 2,340,797 -5,265 0.34% 11,908,958
2024-06-25 2024-06-21 5.241 2,346,062 -1 0.34% 12,296,704
2024-06-18 2024-06-14 5.323 2,346,063 +15,599 0.34% 12,489,221
2024-06-12 2024-06-07 5.863 2,330,464 +7,214 0.34% 13,664,532
2024-06-11 2024-06-06 5.874 2,323,250 +140,016 0.34% 13,647,506
2024-06-04 2024-05-31 5.831 2,183,234 +1,287 0.34% 12,730,008
2024-05-30 2024-05-28 6.005 2,181,947 +1,839 0.34% 13,102,280
2024-05-28 2024-05-24 6.005 2,180,108 +11,031 0.34% 13,091,237
2024-05-27 2024-05-23 6.103 2,169,077 +1 0.34% 13,237,362
2024-05-24 2024-05-22 6.320 2,169,076 -25,188 0.34% 13,709,275
2024-05-23 2024-05-21 6.244 2,194,264 +16,915 0.34% 13,701,382
2024-05-22 2024-05-20 6.451 2,177,349 -47,618 0.34% 14,045,795
2024-05-20 2024-05-16 6.244 2,224,967 +15,260 0.34% 13,893,097
2024-05-17 2024-05-14 6.320 2,209,707 -9,193 0.34% 13,966,077
2024-05-16 2024-05-13 6.516 2,218,900 +12,870 0.34% 14,458,664
2024-05-14 2024-05-10 6.342 2,206,030 -9,193 0.34% 13,990,833
2024-05-08 2024-05-06 6.135 2,215,223 +9,193 0.34% 13,591,274
2024-05-06 2024-05-02 6.266 2,206,030 -9,193 0.34% 13,822,847
2024-05-03 2024-04-30 6.005 2,215,223 +36,770 0.34% 13,302,098
2024-05-02 2024-04-29 6.081 2,178,453 -52,581 0.34% 13,247,185
2024-04-30 2024-04-26 6.027 2,231,034 -9,192 0.34% 13,445,580
2024-04-26 2024-04-24 5.668 2,240,226 -18,386 0.35% 12,696,767
2024-04-24 2024-04-22 5.591 2,258,612 +9,193 0.35% 12,628,982
2024-04-22 2024-04-18 5.581 2,249,419 -9,193 0.35% 12,553,110
2024-04-18 2024-04-16 5.494 2,258,612 +27,578 0.35% 12,407,852
2024-04-17 2024-04-15 5.689 2,231,034 -9,192 0.34% 12,693,210
2024-04-15 2024-04-11 5.559 2,240,226 +9,192 0.35% 12,453,067
2024-04-11 2024-04-09 5.613 2,231,034 -7,722 0.34% 12,523,320
2024-04-10 2024-04-08 5.613 2,238,756 -9,192 0.35% 12,566,666
2024-04-09 2024-04-05 5.407 2,247,948 -43,941 0.35% 12,153,637
2024-04-08 2024-04-03 5.700 2,291,889 -23,533 0.35% 13,064,370
2024-04-03 2024-03-28 5.613 2,315,422 +23,901 0.36% 12,997,010
2024-04-02 2024-03-27 5.624 2,291,521 -1,838 0.35% 12,887,776
2024-03-26 2024-03-22 5.940 2,293,359 +1,103 0.35% 13,621,605
2024-03-25 2024-03-21 5.918 2,292,256 -9,193 0.35% 13,565,182
2024-03-21 2024-03-19 5.820 2,301,449 -55,155 0.36% 13,394,260
2024-03-06 2024-03-04 5.787 2,356,604 +13,972 0.36% 13,638,350
2024-03-05 2024-03-01 5.853 2,342,632 +73,357 0.36% 13,710,394
2024-03-01 2024-02-28 5.711 2,269,275 +3,677 0.35% 12,960,150
2024-02-28 2024-02-26 5.809 2,265,598 -82,733 0.35% 13,160,964
2024-02-23 2024-02-21 5.733 2,348,331 +4,596 0.36% 13,462,742
2024-02-22 2024-02-20 5.624 2,343,735 -919 0.36% 13,181,434
2024-02-21 2024-02-19 5.559 2,344,654 -13,789 0.36% 13,033,566
2024-02-20 2024-02-16 5.461 2,358,443 -5,515 0.36% 12,879,313
2024-02-14 2024-02-07 5.581 2,363,958 -8,274 0.37% 13,192,306
2024-02-08 2024-02-06 5.559 2,372,232 +4,597 0.37% 13,186,868
2024-02-07 2024-02-05 5.243 2,367,635 -1,839 0.37% 12,414,390
2024-02-06 2024-02-02 5.232 2,369,474 +18,385 0.37% 12,398,257
2024-02-02 2024-01-31 5.287 2,351,089 +45,963 0.36% 12,429,937
2024-01-29 2024-01-25 5.657 2,305,126 -7,906 0.36% 13,039,520
2024-01-26 2024-01-24 5.722 2,313,032 -9,192 0.36% 13,235,215
2024-01-25 2024-01-23 5.200 2,322,224 +36,770 0.36% 12,075,235
2024-01-12 2024-01-10 5.352 2,285,454 +91,926 0.35% 12,232,105
2024-01-10 2024-01-08 5.417 2,193,528 +1,838 0.34% 11,883,274
2024-01-09 2024-01-05 5.548 2,191,690 +11,031 0.34% 12,159,421
2024-01-08 2024-01-04 5.515 2,180,659 +184 0.34% 12,027,056
2024-01-05 2024-01-03 5.602 2,180,475 -32,174 0.34% 12,215,801
2023-12-29 2023-12-27 5.483 2,212,649 +9,193 0.34% 12,131,281
2023-12-28 2023-12-22 5.407 2,203,456 +3,125 0.34% 11,913,089
2023-12-22 2023-12-20 5.428 2,200,331 -2,941 0.34% 11,944,065
2023-12-20 2023-12-18 5.581 2,203,272 +10,822 0.34% 12,295,582
2023-12-18 2023-12-14 5.570 2,192,450 +17,282 0.34% 12,211,338
2023-12-15 2023-12-13 5.581 2,175,168 +368 0.34% 12,138,744
2023-12-13 2023-12-11 5.755 2,174,800 -4,388 0.34% 12,515,223
2023-12-11 2023-12-07 5.787 2,179,188 +27,578 0.34% 12,611,593
2023-12-05 2023-12-01 5.733 2,151,610 -4,597 0.33% 12,334,961
2023-12-04 2023-11-30 5.744 2,156,207 +36,771 0.33% 12,384,771
2023-11-22 2023-11-20 6.037 2,119,436 +1,838 0.33% 12,796,078
2023-11-21 2023-11-17 6.081 2,117,598 +7,354 0.33% 12,877,125
2023-11-17 2023-11-15 6.135 2,110,244 -18,385 0.33% 12,947,186
2023-11-09 2023-11-07 6.114 2,128,629 +2,942 0.33% 13,013,673
2023-11-08 2023-11-06 6.135 2,125,687 -4,597 0.33% 13,041,935
2023-10-27 2023-10-25 5.766 2,130,284 +9,193 0.33% 12,282,223
2023-10-26 2023-10-24 5.798 2,121,091 +9,193 0.33% 12,298,442
2023-10-25 2023-10-20 5.711 2,111,898 -9,193 0.33% 12,061,348
2023-10-19 2023-10-17 5.918 2,121,091 +27,578 0.33% 12,552,256
2023-10-18 2023-10-16 5.820 2,093,513 -27,578 0.32% 12,184,088
2023-10-16 2023-10-12 5.961 2,121,091 -1,838 0.33% 12,644,552
2023-10-10 2023-10-06 5.711 2,122,929 -2,758 0.33% 12,124,347
2023-10-04 2023-09-29 6.146 2,125,687 -9,193 0.33% 13,065,059
2023-09-27 2023-09-25 6.190 2,134,880 +9,193 0.33% 13,214,457
2023-09-22 2023-09-20 6.277 2,125,687 -919 0.33% 13,342,547
2023-09-11 2023-09-06 6.288 2,126,606 -268,423 0.33% 13,371,449
2023-08-30 2023-08-28 6.396 2,395,029 +6,986 0.37% 15,319,751
2023-08-25 2023-08-23 6.016 2,388,043 -3,677 0.37% 14,365,835
2023-08-23 2023-08-21 6.005 2,391,720 -36,770 0.37% 14,361,937
2023-08-18 2023-08-16 6.375 2,428,490 -6,435 0.38% 15,480,947
2023-08-17 2023-08-15 6.429 2,434,925 +4,596 0.38% 15,654,409
2023-08-16 2023-08-14 6.353 2,430,329 -5,515 0.38% 15,439,794
2023-08-15 2023-08-11 6.429 2,435,844 -9,193 0.38% 15,660,317
2023-08-14 2023-08-10 6.821 2,445,037 -3,677 0.38% 16,676,948
2023-08-11 2023-08-09 6.636 2,448,714 +1,839 0.38% 16,249,182
2023-08-08 2023-08-04 6.679 2,446,875 -10,296 0.38% 16,343,451
2023-08-07 2023-08-03 6.636 2,457,171 -10,663 0.38% 16,305,301
2023-08-04 2023-08-02 6.494 2,467,834 -1,839 0.38% 16,027,060
2023-08-03 2023-08-01 6.429 2,469,673 +4,413 0.38% 15,877,808
2023-08-02 2023-07-31 6.538 2,465,260 +8,273 0.38% 16,117,616
2023-08-01 2023-07-28 6.549 2,456,987 -237,536 0.38% 16,090,256
2023-07-31 2023-07-27 6.125 2,694,523 -1,838 0.42% 16,502,658
2023-07-28 2023-07-26 6.168 2,696,361 -920 0.42% 16,631,242
2023-07-27 2023-07-25 6.168 2,697,281 -8,273 0.42% 16,636,917
2023-07-18 2023-07-13 5.831 2,705,554 -919 0.42% 15,775,553
2023-07-13 2023-07-11 6.220 2,706,473 -91,926 0.42% 16,834,877
2023-07-12 2023-07-10 6.163 2,798,399 +116,469 0.43% 17,247,858
2023-07-11 2023-07-07 6.061 2,681,930 +352 0.43% 16,256,026
2023-07-04 2023-06-30 6.107 2,681,578 -88,100 0.43% 16,375,644
2023-07-03 2023-06-29 5.982 2,769,678 +5,286 0.45% 16,567,828
2023-06-30 2023-06-28 6.016 2,764,392 +8,458 0.45% 16,630,342
2023-06-29 2023-06-27 6.050 2,755,934 -131,269 0.44% 16,673,306
2023-06-20 2023-06-16 6.413 2,887,203 -1,762 0.47% 18,516,183
2023-06-16 2023-06-14 6.334 2,888,965 -1,233 0.47% 18,297,939
2023-06-12 2023-06-08 6.311 2,890,198 +7,048 0.47% 18,240,136
2023-06-08 2023-06-06 6.209 2,883,150 +881 0.46% 17,901,122
2023-06-01 2023-05-30 6.356 2,882,269 -10,572 0.46% 18,320,960
2023-05-31 2023-05-29 6.277 2,892,841 +8,810 0.47% 18,158,308
2023-05-30 2023-05-25 6.459 2,884,031 -2,467 0.46% 18,626,784
2023-05-23 2023-05-19 6.799 2,886,498 +2,996 0.47% 19,625,638
2023-05-19 2023-05-17 6.776 2,883,502 -881 0.46% 19,539,807
2023-05-18 2023-05-16 6.856 2,884,383 -881 0.46% 19,774,957
2023-05-17 2023-05-15 6.981 2,885,264 +11,981 0.47% 20,141,247
2023-05-16 2023-05-12 6.697 2,873,283 -9,691 0.46% 19,242,261
2023-05-15 2023-05-11 6.901 2,882,974 +881 0.46% 19,896,194
2023-05-12 2023-05-10 6.845 2,882,093 +153,998 0.46% 19,726,543
2023-05-11 2023-05-09 7.185 2,728,095 -67,308 0.44% 19,601,481
2023-05-10 2023-05-08 7.015 2,795,403 -3,524 0.45% 19,609,142
2023-05-09 2023-05-05 6.742 2,798,927 +72,771 0.45% 18,871,382
2023-05-04 2023-05-02 6.504 2,726,156 +4,228 0.44% 17,730,910
2023-04-20 2023-04-18 6.595 2,721,928 -5,814 0.44% 17,950,579
2023-04-13 2023-04-11 6.311 2,727,742 -17,620 0.44% 17,214,871
2023-04-06 2023-04-03 6.266 2,745,362 -4,229 0.44% 17,201,423
2023-04-03 2023-03-30 6.027 2,749,591 -4,581 0.44% 16,572,511
2023-03-31 2023-03-29 6.016 2,754,172 -8,810 0.44% 16,568,860
2023-03-28 2023-03-24 6.084 2,762,982 +17,620 0.45% 16,810,032
2023-03-27 2023-03-23 6.186 2,745,362 +274,871 0.44% 16,983,289
2023-03-23 2023-03-21 6.039 2,470,491 -2,643 0.40% 14,918,343
2023-03-22 2023-03-20 5.993 2,473,134 +176,199 0.40% 14,822,015
2023-03-21 2023-03-17 6.107 2,296,935 -17,620 0.37% 14,026,738
2023-03-17 2023-03-15 5.959 2,314,555 +8,810 0.37% 13,792,802
2023-03-15 2023-03-13 5.993 2,305,745 +176,200 0.37% 13,818,818
2023-03-14 2023-03-10 5.982 2,129,545 +62,374 0.34% 12,738,642
2023-03-10 2023-03-08 6.209 2,067,171 -83,518 0.33% 12,834,809
2023-03-08 2023-03-06 6.356 2,150,689 +2,643 0.35% 13,670,718
2023-03-07 2023-03-03 6.413 2,148,046 +2,643 0.35% 13,775,828
2023-03-03 2023-03-01 6.277 2,145,403 +8,810 0.35% 13,466,654
2023-02-23 2023-02-21 6.368 2,136,593 +8,810 0.34% 13,605,370
2023-02-22 2023-02-20 6.436 2,127,783 +8,810 0.34% 13,694,182
2023-02-21 2023-02-17 6.129 2,118,973 +9,691 0.34% 12,988,078
2023-02-13 2023-02-09 6.527 2,109,282 +8,810 0.34% 13,766,647
2023-02-09 2023-02-07 6.515 2,100,472 +1,762 0.34% 13,685,305
2023-02-08 2023-02-06 6.481 2,098,710 -158,580 0.34% 13,602,359
2023-01-31 2023-01-27 7.276 2,257,290 +88,100 0.36% 16,423,703
2023-01-26 2023-01-19 7.026 2,169,190 -88,100 0.35% 15,241,017
2023-01-18 2023-01-16 6.890 2,257,290 -1,762 0.36% 15,552,555
2023-01-11 2023-01-09 6.390 2,259,052 +74,004 0.36% 14,436,447
2023-01-09 2023-01-05 6.288 2,185,048 +70,480 0.35% 13,740,307
2022-12-16 2022-12-14 6.163 2,114,568 -1,586 0.34% 13,033,083
2022-12-08 2022-12-06 6.379 2,116,154 -1,762 0.34% 13,499,239
2022-12-06 2022-12-02 6.118 2,117,916 -33,302 0.34% 12,957,559
2022-11-24 2022-11-22 5.789 2,151,218 +1,762 0.35% 12,453,181
2022-11-22 2022-11-18 5.880 2,149,456 -8,810 0.35% 12,638,165
2022-11-21 2022-11-17 6.084 2,158,266 -16,034 0.35% 13,130,929
2022-11-18 2022-11-16 6.005 2,174,300 -24,316 0.35% 13,055,720
2022-11-17 2022-11-15 6.288 2,198,616 -57,617 0.35% 13,825,627
2022-11-16 2022-11-14 5.732 2,256,233 -118,934 0.36% 12,933,052
2022-11-15 2022-11-11 5.471 2,375,167 -3,524 0.38% 12,994,719
2022-11-03 2022-11-01 4.994 2,378,691 -701 0.38% 11,879,999
2022-10-31 2022-10-27 4.926 2,379,392 -2,114 0.38% 11,721,452
2022-10-28 2022-10-26 4.960 2,381,506 -13,215 0.38% 11,812,962
2022-10-12 2022-10-10 4.881 2,394,721 +13,215 0.39% 11,688,239
2022-10-06 2022-10-03 4.711 2,381,506 -705 0.38% 11,218,259
2022-09-29 2022-09-27 5.210 2,382,211 -44,050 0.38% 12,411,338
2022-09-28 2022-09-26 5.233 2,426,261 +3,701 0.39% 12,695,919
2022-09-23 2022-09-21 5.335 2,422,560 +52,859 0.39% 12,924,034
2022-09-22 2022-09-20 5.380 2,369,701 +8,810 0.38% 12,749,630
2022-09-21 2022-09-19 5.369 2,360,891 +52,860 0.38% 12,675,432
2022-09-20 2022-09-16 5.482 2,308,031 +1,586 0.37% 12,653,610
2022-09-15 2022-09-13 5.812 2,306,445 +4,405 0.37% 13,404,134
2022-09-14 2022-09-09 5.789 2,302,040 -176 0.37% 13,326,274
2022-09-08 2022-09-06 5.800 2,302,216 -5,286 0.37% 13,353,425
2022-09-05 2022-09-01 5.778 2,307,502 +8,810 0.37% 13,331,701
2022-08-31 2022-08-29 5.823 2,298,692 +15,153 0.37% 13,385,168
2022-08-30 2022-08-26 5.868 2,283,539 +17,620 0.37% 13,400,613
2022-08-26 2022-08-24 5.846 2,265,919 -44,050 0.37% 13,245,773
2022-08-23 2022-08-19 5.948 2,309,969 -17,620 0.37% 13,739,253
2022-08-19 2022-08-17 6.016 2,327,589 +11,453 0.38% 14,002,573
2022-08-18 2022-08-16 5.743 2,316,136 +33,302 0.37% 13,302,714
2022-08-16 2022-08-12 5.789 2,282,834 -881 0.37% 13,215,092
2022-08-15 2022-08-11 5.971 2,283,715 -27,487 0.37% 13,634,943
2022-08-10 2022-08-08 5.585 2,311,202 +881 0.37% 12,907,101
2022-08-04 2022-08-02 5.437 2,310,321 +3,524 0.37% 12,561,269
2022-08-03 2022-08-01 5.607 2,306,797 +44,049 0.37% 12,934,869
2022-08-02 2022-07-29 5.664 2,262,748 -10,572 0.36% 12,816,293
2022-07-22 2022-07-20 5.743 2,273,320 -10,572 0.37% 13,056,801
2022-07-21 2022-07-19 5.823 2,283,892 +6,167 0.37% 13,298,989
2022-07-18 2022-07-14 5.721 2,277,725 +3,524 0.37% 13,030,393
2022-07-14 2022-07-12 5.778 2,274,201 -5,990 0.37% 13,139,303
2022-07-13 2022-07-11 5.789 2,280,191 +3,700 0.37% 13,199,792
2022-07-12 2022-07-08 5.857 2,276,491 -10,044 0.37% 13,333,413
2022-07-08 2022-07-06 5.880 2,286,535 +8,810 0.37% 13,444,149
2022-07-06 2022-07-04 6.061 2,277,725 -176 0.37% 13,806,012
2022-07-05 2022-06-30 6.186 2,277,901 -3,524 0.37% 14,091,494
2022-07-04 2022-06-29 6.141 2,281,425 +3,787 0.37% 14,009,710
2022-06-30 2022-06-28 6.845 2,277,638 +176 0.37% 15,589,996
2022-06-29 2022-06-27 6.678 2,277,462 +109,204 0.37% 15,209,238
2022-06-28 2022-06-24 6.666 2,168,258 +41,163 0.37% 14,454,146
2022-06-27 2022-06-23 6.797 2,127,095 +17,555 0.36% 14,458,274
2022-06-24 2022-06-22 6.511 2,109,540 +90,557 0.36% 13,736,261
2022-06-23 2022-06-21 6.678 2,018,983 +840 0.34% 13,483,076
2022-06-22 2022-06-20 6.666 2,018,143 +3,361 0.34% 13,453,442
2022-06-20 2022-06-16 6.714 2,014,782 -43,515 0.34% 13,526,973
2022-06-17 2022-06-15 7.809 2,058,297 -247,312 0.35% 16,073,310
2022-06-16 2022-06-14 7.785 2,305,609 +11,089 0.39% 17,949,686
2022-06-15 2022-06-13 6.916 2,294,520 -10,921 0.39% 15,869,434
2022-06-14 2022-06-10 7.250 2,305,441 -14,113 0.39% 16,713,398
2022-06-13 2022-06-09 7.023 2,319,554 -8,568 0.39% 16,291,083
2022-06-10 2022-06-08 6.547 2,328,122 +6,552 0.39% 15,242,699
2022-06-06 2022-06-01 6.012 2,321,570 -3,360 0.39% 13,956,182
2022-05-30 2022-05-26 5.952 2,324,930 +3,360 0.39% 13,838,000
2022-05-25 2022-05-23 5.785 2,321,570 -1,680 0.39% 13,431,098
2022-05-17 2022-05-13 5.702 2,323,250 +5,040 0.39% 13,247,225
2022-05-13 2022-05-11 5.702 2,318,210 +2,521 0.39% 13,218,487
2022-04-28 2022-04-26 5.690 2,315,689 +3,360 0.39% 13,176,546
2022-04-08 2022-04-06 6.357 2,312,329 +8,400 0.39% 14,698,883
2022-03-30 2022-03-28 6.226 2,303,929 +2,521 0.39% 14,343,800
2022-03-22 2022-03-18 6.357 2,301,408 +8,400 0.39% 14,629,461
2022-03-17 2022-03-15 5.678 2,293,008 +504 0.39% 13,020,192
2022-03-15 2022-03-11 6.464 2,292,504 +840 0.39% 14,818,471
2022-03-09 2022-03-07 6.678 2,291,664 -1,512 0.39% 15,304,081
2022-02-14 2022-02-10 7.309 2,293,176 +8,401 0.39% 16,760,972
2022-02-10 2022-02-08 7.273 2,284,775 -840 0.39% 16,617,975
2022-02-07 2022-01-31 6.952 2,285,615 +840 0.39% 15,889,469
2022-02-04 2022-01-27 7.035 2,284,775 -336 0.39% 16,074,015
2022-01-27 2022-01-25 7.178 2,285,111 -2,185 0.39% 16,402,803
2022-01-26 2022-01-24 7.369 2,287,296 -9,576 0.39% 16,854,135
2022-01-25 2022-01-21 7.380 2,296,872 -4,200 0.39% 16,952,039
2022-01-24 2022-01-20 7.416 2,301,072 -3,361 0.39% 17,065,213
2022-01-18 2022-01-14 7.178 2,304,433 +5,881 0.39% 16,541,499
2022-01-12 2022-01-10 7.202 2,298,552 -19,321 0.39% 16,554,008
2022-01-06 2022-01-04 7.214 2,317,873 -4,201 0.39% 16,720,748
2022-01-05 2022-01-03 7.166 2,322,074 +3,360 0.39% 16,640,486
2021-12-22 2021-12-20 7.083 2,318,714 -840 0.39% 16,423,193
2021-12-21 2021-12-17 7.333 2,319,554 +1,512 0.39% 17,008,995
2021-12-15 2021-12-13 7.380 2,318,042 +5,881 0.39% 17,108,284
2021-12-14 2021-12-10 7.285 2,312,161 -4,200 0.39% 16,844,687
2021-12-13 2021-12-09 7.357 2,316,361 -1,681 0.39% 17,040,729
2021-12-09 2021-12-07 7.166 2,318,042 +5,041 0.39% 16,611,592
2021-12-07 2021-12-03 7.190 2,313,001 -840 0.39% 16,630,535
2021-12-06 2021-12-02 7.190 2,313,841 +840 0.39% 16,636,574
2021-11-29 2021-11-25 7.107 2,313,001 -8,401 0.39% 16,437,797
2021-11-23 2021-11-19 7.000 2,321,402 +840 0.39% 16,248,794
2021-11-19 2021-11-17 7.154 2,320,562 -4,200 0.39% 16,602,026
2021-11-17 2021-11-15 7.166 2,324,762 +4,200 0.39% 16,659,749
2021-11-15 2021-11-11 7.261 2,320,562 -22,681 0.39% 16,850,642
2021-11-12 2021-11-10 7.047 2,343,243 -1,176 0.40% 16,513,247
2021-11-10 2021-11-08 7.023 2,344,419 -3,360 0.40% 16,465,719
2021-11-09 2021-11-05 7.011 2,347,779 +1,680 0.40% 16,461,369
2021-11-08 2021-11-04 6.988 2,346,099 +840 0.40% 16,393,734
2021-10-26 2021-10-22 7.464 2,345,259 -8,401 0.40% 17,504,584
2021-10-25 2021-10-21 7.392 2,353,660 -3,360 0.40% 17,399,180
2021-10-20 2021-10-18 7.357 2,357,020 -3,024 0.40% 17,339,844
2021-10-11 2021-10-07 7.500 2,360,044 -2,520 0.40% 17,699,219
2021-10-08 2021-10-06 7.285 2,362,564 -17,305 0.40% 17,211,886
2021-10-07 2021-10-05 7.190 2,379,869 -16,801 0.40% 17,111,317
2021-10-05 2021-09-30 7.178 2,396,670 +4,200 0.41% 17,203,587
2021-09-30 2021-09-28 7.273 2,392,470 -840 0.40% 17,401,279
2021-09-28 2021-09-24 7.190 2,393,310 -151,210 0.40% 17,207,958
2021-09-24 2021-09-21 7.023 2,544,520 +4,201 0.43% 17,871,102
2021-09-23 2021-09-20 7.011 2,540,319 +8,400 0.43% 17,811,357
2021-09-21 2021-09-17 7.261 2,531,919 -115,927 0.43% 18,385,401
2021-09-20 2021-09-16 7.333 2,647,846 +11,761 0.45% 19,416,319
2021-09-17 2021-09-15 7.607 2,636,085 -336 0.45% 20,051,816
2021-09-16 2021-09-14 7.714 2,636,421 -8,401 0.45% 20,336,828
2021-09-14 2021-09-10 7.976 2,644,822 -504 0.45% 21,094,280
2021-09-10 2021-09-08 7.988 2,645,326 +8,400 0.45% 21,129,790
2021-09-09 2021-09-07 8.047 2,636,926 +16,802 0.45% 21,219,644
2021-09-07 2021-09-03 7.690 2,620,124 +10,752 0.44% 20,148,736
2021-09-06 2021-09-02 7.750 2,609,372 -4,200 0.44% 20,221,364
2021-09-03 2021-09-01 7.571 2,613,572 -47,211 0.44% 19,787,232
2021-09-02 2021-08-31 7.380 2,660,783 +2,352 0.45% 19,637,880
2021-09-01 2021-08-30 7.345 2,658,431 -27,554 0.45% 19,525,583
2021-08-31 2021-08-27 7.619 2,685,985 -16,129 0.45% 20,463,363
2021-08-30 2021-08-26 7.595 2,702,114 -55,611 0.46% 20,521,911
2021-08-27 2021-08-25 7.666 2,757,725 -9,913 0.47% 21,141,231
2021-08-26 2021-08-24 7.547 2,767,638 +3,360 0.47% 20,887,766
2021-08-25 2021-08-23 7.297 2,764,278 -840 0.47% 20,171,382
2021-08-24 2021-08-20 7.273 2,765,118 +1,345 0.47% 20,111,679
2021-08-23 2021-08-19 7.500 2,763,773 +2,352 0.47% 20,726,996
2021-08-20 2021-08-18 7.714 2,761,421 -107,023 0.47% 21,301,053
2021-08-12 2021-08-10 7.523 2,868,444 -840 0.48% 21,580,272
2021-08-11 2021-08-09 7.333 2,869,284 +840 0.49% 21,040,095
2021-08-10 2021-08-06 7.261 2,868,444 -61,156 0.48% 20,829,060
2021-08-09 2021-08-05 7.297 2,929,600 -31,250 0.50% 21,377,763
2021-08-06 2021-08-04 7.369 2,960,850 -147,849 0.50% 21,817,275
2021-08-04 2021-08-02 7.357 3,108,699 +1,680 0.53% 22,869,707
2021-08-03 2021-07-30 7.131 3,107,019 +840 0.53% 22,154,614
2021-07-30 2021-07-28 7.131 3,106,179 -2,520 0.53% 22,148,624
2021-07-29 2021-07-27 7.095 3,108,699 -2,184 0.53% 22,055,575
2021-07-28 2021-07-26 7.345 3,110,883 -840 0.53% 22,848,742
2021-07-27 2021-07-23 7.595 3,111,723 +2,520 0.53% 23,632,794
2021-07-22 2021-07-20 7.333 3,109,203 +840 0.53% 22,799,391
2021-07-13 2021-07-09 7.357 3,108,363 +840 0.53% 22,867,235
2021-07-12 2021-07-08 7.285 3,107,523 -4,536 0.53% 22,639,104
2021-07-09 2021-07-07 7.428 3,112,059 +12,600 0.53% 23,116,701
2021-07-08 2021-07-06 7.500 3,099,459 +16,802 0.52% 23,244,483
2021-07-07 2021-07-05 7.452 3,082,657 +8,400 0.52% 22,971,692
2021-07-06 2021-07-02 7.559 3,074,257 +47,883 0.52% 23,238,460
2021-07-05 2021-06-30 7.904 3,026,374 +336 0.51% 23,921,264
2021-06-29 2021-06-25 8.059 3,026,038 +294,019 0.51% 24,386,894
2021-06-28 2021-06-24 7.761 2,732,019 +8,736 0.46% 21,204,340
2021-06-25 2021-06-23 7.773 2,723,283 +28,226 0.46% 21,168,954
2021-06-24 2021-06-22 7.797 2,695,057 +9,576 0.46% 21,013,709
2021-06-23 2021-06-21 7.821 2,685,481 +5,041 0.45% 21,002,979
2021-06-22 2021-06-18 7.999 2,680,440 +3,360 0.45% 21,442,174
2021-06-18 2021-06-16 7.845 2,677,080 +67,204 0.45% 21,001,012
2021-06-17 2021-06-15 7.892 2,609,876 +80,813 0.44% 20,598,085
2021-06-16 2021-06-11 8.130 2,529,063 -5,040 0.43% 20,562,400
2021-06-15 2021-06-10 8.285 2,534,103 +3,024 0.43% 20,995,535
2021-06-11 2021-06-09 8.369 2,531,079 +178,091 0.43% 21,181,391
2021-06-10 2021-06-08 8.642 2,352,988 -16,129 0.40% 20,335,263
2021-06-09 2021-06-07 8.154 2,369,117 -77,957 0.40% 19,318,372
2021-06-08 2021-06-04 7.869 2,447,074 +5,545 0.41% 19,254,933
2021-06-07 2021-06-03 7.809 2,441,529 -84,006 0.41% 19,065,982
2021-06-02 2021-05-31 8.352 2,525,535 +9,241 0.43% 21,093,106
2021-06-01 2021-05-28 8.352 2,516,294 +69,502 0.43% 21,015,926
2021-05-28 2021-05-26 8.315 2,446,792 +3,267 0.43% 20,345,558
2021-05-27 2021-05-25 8.536 2,443,525 -101,256 0.43% 20,857,024
2021-05-26 2021-05-24 8.132 2,544,781 -9,309 0.44% 20,692,896
2021-05-25 2021-05-21 7.948 2,554,090 -78,391 0.44% 20,299,422
2021-05-24 2021-05-20 8.144 2,632,481 +2,776 0.46% 21,438,267
2021-05-20 2021-05-17 8.034 2,629,705 -11,759 0.46% 21,125,824
2021-05-18 2021-05-14 8.340 2,641,464 +64,347 0.46% 22,028,990
2021-05-11 2021-05-07 7.433 2,577,117 +16,331 0.45% 19,156,916
2021-05-07 2021-05-05 7.372 2,560,786 -2,450 0.45% 18,878,720
2021-05-05 2021-05-03 7.409 2,563,236 -7,675 0.45% 18,990,952
2021-05-04 2021-04-30 7.482 2,570,911 -8,166 0.45% 19,236,720
2021-05-03 2021-04-29 7.997 2,579,077 +4,899 0.45% 20,624,350
2021-04-30 2021-04-28 7.985 2,574,178 -1,633 0.45% 20,553,650
2021-04-29 2021-04-27 7.997 2,575,811 +5,716 0.45% 20,598,232
2021-04-27 2021-04-23 8.217 2,570,095 -1,796 0.45% 21,119,055
2021-04-26 2021-04-22 8.254 2,571,891 +63,366 0.45% 21,228,301
2021-04-23 2021-04-21 8.327 2,508,525 +10,126 0.44% 20,889,600
2021-04-21 2021-04-19 8.401 2,498,399 +816 0.43% 20,988,852
2021-04-20 2021-04-16 8.291 2,497,583 +81,331 0.43% 20,706,723
2021-04-19 2021-04-15 8.168 2,416,252 -816 0.42% 19,736,532
2021-04-15 2021-04-13 8.315 2,417,068 -10,616 0.42% 20,098,397
2021-04-14 2021-04-12 8.352 2,427,684 +13,882 0.42% 20,275,861
2021-04-12 2021-04-08 8.646 2,413,802 +81,984 0.42% 20,869,360
2021-04-09 2021-04-07 8.683 2,331,818 +5,390 0.41% 20,246,207
2021-04-08 2021-04-01 8.585 2,326,428 -109,748 0.40% 19,971,487
2021-04-07 2021-03-31 8.425 2,436,176 +6,532 0.42% 20,525,790
2021-04-01 2021-03-30 8.683 2,429,644 -2,449 0.42% 21,095,589
2021-03-31 2021-03-29 8.658 2,432,093 +41,972 0.42% 21,057,285
2021-03-30 2021-03-26 8.303 2,390,121 -11,432 0.42% 19,845,057
2021-03-29 2021-03-25 8.425 2,401,553 -3,267 0.42% 20,234,077
2021-03-26 2021-03-24 8.597 2,404,820 +9,799 0.42% 20,673,903
2021-03-25 2021-03-23 8.658 2,395,021 -490 0.42% 20,736,312
2021-03-24 2021-03-22 8.634 2,395,511 -16,331 0.42% 20,681,882
2021-03-23 2021-03-19 8.376 2,411,842 -8,166 0.42% 20,202,622
2021-03-22 2021-03-18 8.634 2,420,008 -4,083 0.42% 20,893,380
2021-03-19 2021-03-17 8.560 2,424,091 +8,166 0.42% 20,750,515
2021-03-17 2021-03-15 8.327 2,415,925 +2,450 0.42% 20,118,479
2021-03-16 2021-03-12 8.548 2,413,475 +36,746 0.42% 20,630,084
2021-03-12 2021-03-10 8.205 2,376,729 +4,082 0.41% 19,501,016
2021-03-11 2021-03-09 8.376 2,372,647 -2,449 0.41% 19,874,308
2021-03-10 2021-03-08 8.266 2,375,096 -327 0.41% 19,633,048
2021-03-09 2021-03-05 8.560 2,375,423 +24,007 0.41% 20,333,911
2021-03-08 2021-03-04 8.107 2,351,416 -12,085 0.41% 19,062,956
2021-03-05 2021-03-03 8.352 2,363,501 +4,900 0.41% 19,739,809
2021-03-03 2021-03-01 8.205 2,358,601 +1,633 0.41% 19,352,276
2021-03-02 2021-02-26 8.144 2,356,968 +3,266 0.41% 19,194,558
2021-03-01 2021-02-25 8.315 2,353,702 +61,570 0.41% 19,571,496
2021-02-26 2021-02-24 8.217 2,292,132 +8,819 0.40% 18,834,970
2021-02-25 2021-02-23 8.462 2,283,313 +11,759 0.40% 19,321,742
2021-02-24 2021-02-22 8.499 2,271,554 +3,266 0.40% 19,305,689
2021-02-23 2021-02-19 8.744 2,268,288 +980 0.39% 19,833,492
2021-02-22 2021-02-18 8.634 2,267,308 +8,492 0.39% 19,575,029
2021-02-19 2021-02-17 8.817 2,258,816 -11,105 0.39% 19,916,643
2021-02-18 2021-02-16 8.732 2,269,921 -327 0.39% 19,819,973
2021-02-17 2021-02-11 8.425 2,270,248 +5,553 0.39% 19,127,778
2021-02-16 2021-02-09 8.327 2,264,695 +4,409 0.39% 18,859,119
2021-02-10 2021-02-08 8.107 2,260,286 -10,778 0.39% 18,324,164
2021-02-09 2021-02-05 8.058 2,271,064 +4,083 0.40% 18,300,293
2021-02-08 2021-02-04 8.119 2,266,981 +12,248 0.39% 18,406,202
2021-02-05 2021-02-03 8.340 2,254,733 +4,083 0.39% 18,803,774
2021-02-04 2021-02-02 8.340 2,250,650 -1,796 0.39% 18,769,723
2021-02-03 2021-02-01 8.327 2,252,446 +2,449 0.39% 18,757,117
2021-02-02 2021-01-29 8.413 2,249,997 -11,432 0.39% 18,929,601
2021-02-01 2021-01-28 8.572 2,261,429 -8,166 0.39% 19,385,802
2021-01-29 2021-01-27 8.928 2,269,595 +10,943 0.39% 20,261,830
2021-01-28 2021-01-26 9.123 2,258,652 +3,103 0.39% 20,606,696
2021-01-27 2021-01-25 9.528 2,255,549 -4,083 0.39% 21,489,912
2021-01-26 2021-01-22 9.454 2,259,632 +10,779 0.39% 21,362,781
2021-01-25 2021-01-21 9.809 2,248,853 -38,380 0.39% 22,059,535
2021-01-22 2021-01-20 9.724 2,287,233 +11,596 0.40% 22,239,944
2021-01-21 2021-01-19 9.699 2,275,637 -58,957 0.40% 22,071,454
2021-01-20 2021-01-18 9.246 2,334,594 +1,960 0.41% 21,585,449
2021-01-19 2021-01-15 9.001 2,332,634 -8,003 0.41% 20,996,007
2021-01-18 2021-01-14 9.062 2,340,637 +7,186 0.41% 21,211,362
2021-01-15 2021-01-13 9.062 2,333,451 +10,942 0.41% 21,146,241
2021-01-14 2021-01-12 9.160 2,322,509 -31,520 0.40% 21,274,619
2021-01-13 2021-01-11 8.376 2,354,029 -32,336 0.41% 19,718,355
2021-01-12 2021-01-08 8.646 2,386,365 +9,799 0.42% 20,632,144
2021-01-08 2021-01-06 8.658 2,376,566 -11,432 0.41% 20,576,527
2021-01-07 2021-01-05 8.585 2,387,998 -164 0.42% 20,500,042
2021-01-06 2021-01-04 8.413 2,388,162 -17,638 0.42% 20,092,006
2021-01-05 2020-12-31 8.499 2,405,800 -7,022 0.42% 20,446,631
2020-12-30 2020-12-28 7.838 2,412,822 -15,515 0.42% 18,910,719
2020-12-29 2020-12-24 7.838 2,428,337 -1,960 0.42% 19,032,319
2020-12-28 2020-12-22 7.801 2,430,297 -5,553 0.42% 18,958,395
2020-12-23 2020-12-21 8.107 2,435,850 +13,066 0.42% 19,747,463
2020-12-22 2020-12-18 8.242 2,422,784 +24,497 0.42% 19,967,907
2020-12-21 2020-12-17 8.303 2,398,287 +6,533 0.42% 19,912,859
2020-12-17 2020-12-15 8.193 2,391,754 +1,633 0.42% 19,595,006
2020-12-16 2020-12-14 8.291 2,390,121 -8,166 0.42% 19,815,787
2020-12-15 2020-12-11 8.303 2,398,287 +2,940 0.42% 19,912,859
2020-12-14 2020-12-10 8.278 2,395,347 -1,307 0.42% 19,829,781
2020-12-11 2020-12-09 8.315 2,396,654 -8,819 0.42% 19,928,651
2020-12-10 2020-12-08 8.585 2,405,473 +2,450 0.42% 20,650,058
2020-12-09 2020-12-07 8.646 2,403,023 -1,470 0.42% 20,776,166
2020-12-08 2020-12-04 8.879 2,404,493 +7,839 0.42% 21,348,349
2020-12-07 2020-12-03 9.038 2,396,654 +11,269 0.42% 21,660,301
2020-12-04 2020-12-02 9.038 2,385,385 +10,615 0.41% 21,558,455
2020-12-03 2020-12-01 9.381 2,374,770 +27,764 0.41% 22,276,815
2020-12-02 2020-11-30 8.830 2,347,006 +15,188 0.41% 20,722,982
2020-12-01 2020-11-27 9.050 2,331,818 -8,819 0.41% 21,102,887
2020-11-27 2020-11-25 8.707 2,340,637 +1,633 0.41% 20,380,106
2020-11-26 2020-11-24 8.768 2,339,004 -5,716 0.41% 20,509,108
2020-11-25 2020-11-23 9.025 2,344,720 -974,176 0.41% 21,162,221
2020-11-24 2020-11-20 8.830 3,318,896 +816 0.58% 29,304,323
2020-11-23 2020-11-19 8.658 3,318,080 -2,449 0.58% 28,728,242
2020-11-20 2020-11-18 8.744 3,320,529 +3,266 0.58% 29,034,093
2020-11-19 2020-11-17 8.462 3,317,263 -2,123 0.58% 28,071,184
2020-11-17 2020-11-13 8.425 3,319,386 +59,610 0.58% 27,967,199
2020-11-16 2020-11-12 8.756 3,259,776 -817 0.57% 28,542,800
2020-11-13 2020-11-11 8.805 3,260,593 -3,756 0.57% 28,709,674
2020-11-12 2020-11-10 8.817 3,264,349 +2,613 0.57% 28,782,722
2020-11-11 2020-11-09 8.940 3,261,736 -11,269 0.57% 29,159,122
2020-11-10 2020-11-06 8.560 3,273,005 +357,661 0.57% 28,017,322
2020-11-09 2020-11-05 8.474 2,915,344 -20,251 0.51% 24,705,786
2020-11-06 2020-11-04 8.034 2,935,595 -83,291 0.51% 23,583,201
2020-11-05 2020-11-03 8.168 3,018,886 -8,982 0.53% 24,658,992
2020-11-04 2020-11-02 7.862 3,027,868 -21,231 0.53% 23,805,360
2020-11-03 2020-10-30 7.691 3,049,099 +63,693 0.53% 23,449,519
2020-11-02 2020-10-29 8.107 2,985,406 -10,616 0.52% 24,202,720
2020-10-30 2020-10-28 8.229 2,996,022 +4,083 0.52% 24,655,684
2020-10-29 2020-10-27 8.327 2,991,939 +11,759 0.52% 24,915,203
2020-10-28 2020-10-23 9.123 2,980,180 -2,450 0.52% 27,189,520
2020-10-27 2020-10-22 8.952 2,982,630 -653 0.52% 26,700,509
2020-10-23 2020-10-21 8.989 2,983,283 -3,920 0.52% 26,815,956
2020-10-21 2020-10-19 9.283 2,987,203 -9,635 0.52% 27,729,160
2020-10-20 2020-10-16 9.258 2,996,838 -37,563 0.52% 27,745,199
2020-10-19 2020-10-15 9.013 3,034,401 -1,143 0.53% 27,349,763
2020-10-16 2020-10-14 9.038 3,035,544 +33,643 0.53% 27,434,413
2020-10-14 2020-10-09 8.964 3,001,901 -1,796 0.52% 26,909,785
2020-10-09 2020-10-07 9.111 3,003,697 +5,879 0.52% 27,367,293
2020-10-08 2020-10-06 9.454 2,997,818 -1,633 0.52% 28,341,664
2020-10-07 2020-10-05 9.038 2,999,451 -8,003 0.52% 27,108,214
2020-10-06 2020-09-30 9.136 3,007,454 -1,633 0.52% 27,475,183
2020-10-05 2020-09-29 9.111 3,009,087 -326 0.52% 27,416,402
2020-09-30 2020-09-28 8.964 3,009,413 -25,641 0.52% 26,977,124
2020-09-29 2020-09-25 8.536 3,035,054 -980 0.53% 25,906,096
2020-09-28 2020-09-24 8.719 3,036,034 +4,900 0.53% 26,472,161
2020-09-25 2020-09-23 9.001 3,031,134 +11,922 0.53% 27,283,197
2020-09-23 2020-09-21 9.160 3,019,212 -4,900 0.53% 27,656,549
2020-09-22 2020-09-18 9.381 3,024,112 +7,349 0.53% 28,368,046
2020-09-21 2020-09-17 8.805 3,016,763 -4,082 0.52% 26,562,739
2020-09-18 2020-09-16 9.001 3,020,845 +1,796 0.53% 27,190,586
2020-09-17 2020-09-15 8.976 3,019,049 -163 0.53% 27,100,476
2020-09-16 2020-09-14 9.025 3,019,212 -55,528 0.53% 27,249,835
2020-09-15 2020-09-11 8.915 3,074,740 -1,633 0.53% 27,412,116
2020-09-14 2020-09-10 8.952 3,076,373 +596,755 0.54% 27,539,696
2020-09-11 2020-09-09 9.013 2,479,618 -10,779 0.43% 22,349,375
2020-09-10 2020-09-08 9.417 2,490,397 +6,533 0.43% 23,452,962
2020-09-09 2020-09-07 9.454 2,483,864 -24,661 0.43% 23,482,693
2020-09-08 2020-09-04 9.968 2,508,525 +31,193 0.44% 25,006,080
2020-09-07 2020-09-03 10.128 2,477,332 +4,736 0.43% 25,089,529
2020-09-04 2020-09-02 9.724 2,472,596 +79,372 0.43% 24,042,324
2020-09-03 2020-09-01 9.589 2,393,224 -4,083 0.42% 22,948,161
2020-09-02 2020-08-31 9.552 2,397,307 -4,246 0.42% 22,899,238
2020-09-01 2020-08-28 9.650 2,401,553 +12,412 0.42% 23,175,076
2020-08-31 2020-08-27 9.724 2,389,141 +27,763 0.42% 23,230,848
2020-08-28 2020-08-26 9.797 2,361,378 +11,432 0.41% 23,134,402
2020-08-27 2020-08-25 9.944 2,349,946 -8,002 0.41% 23,367,739
2020-08-26 2020-08-24 9.907 2,357,948 +4,246 0.41% 23,360,682
2020-08-25 2020-08-21 9.981 2,353,702 -40,829 0.41% 23,491,560
2020-08-24 2020-08-20 9.944 2,394,531 +12,575 0.42% 23,811,090
2020-08-21 2020-08-19 10.091 2,381,956 +13,229 0.41% 24,036,085
2020-08-20 2020-08-18 10.373 2,368,727 +2,450 0.41% 24,569,776
2020-08-19 2020-08-17 10.544 2,366,277 -85,414 0.41% 24,950,055
2020-08-18 2020-08-14 9.834 2,451,691 -50,465 0.43% 24,109,270
2020-08-17 2020-08-13 9.883 2,502,156 +71,859 0.44% 24,728,097
2020-08-14 2020-08-12 9.870 2,430,297 -69,736 0.42% 23,988,173
2020-08-13 2020-08-11 9.956 2,500,033 +52,098 0.43% 24,890,812
2020-08-12 2020-08-10 9.944 2,447,935 -36,746 0.43% 24,342,136
2020-08-11 2020-08-07 10.348 2,484,681 +60,917 0.43% 25,711,661
2020-08-10 2020-08-06 11.071 2,423,764 +653 0.42% 26,832,525
2020-08-07 2020-08-05 10.507 2,423,111 -97,336 0.42% 25,460,292
2020-08-06 2020-08-04 10.654 2,520,447 +77,901 0.44% 26,853,420
2020-08-05 2020-08-03 10.581 2,442,546 -155,802 0.42% 25,843,973
2020-08-04 2020-07-31 10.605 2,598,348 +258,691 0.45% 27,556,115
2020-08-03 2020-07-30 10.409 2,339,657 +7,186 0.41% 24,354,202
2020-07-31 2020-07-29 10.924 2,332,471 -109,585 0.41% 25,479,088
2020-07-30 2020-07-28 9.981 2,442,056 +118,731 0.42% 24,373,394
2020-07-29 2020-07-27 9.772 2,323,325 -14,699 0.40% 22,704,693
2020-07-28 2020-07-24 9.944 2,338,024 +41,482 0.41% 23,249,187
2020-07-27 2020-07-23 10.862 2,296,542 +41,972 0.40% 24,945,993
2020-07-24 2020-07-22 10.532 2,254,570 -59,446 0.39% 23,744,605
2020-07-23 2020-07-21 10.679 2,314,016 +124,119 0.40% 24,710,733
2020-07-22 2020-07-20 10.569 2,189,897 -16,005 0.38% 23,143,938
2020-07-21 2020-07-17 10.103 2,205,902 -348,351 0.38% 22,286,555
2020-07-20 2020-07-16 10.997 2,554,253 +99,622 0.44% 28,089,437
2020-07-17 2020-07-15 11.940 2,454,631 +230,275 0.43% 29,308,501
2020-07-16 2020-07-14 12.112 2,224,356 +205,451 0.39% 26,940,358
2020-07-15 2020-07-13 12.516 2,018,905 -43,279 0.35% 25,267,924
2020-07-14 2020-07-10 11.867 2,062,184 -1,796 0.36% 24,471,127
2020-07-13 2020-07-09 13.054 2,063,980 -599,531 0.36% 26,944,211
2020-07-10 2020-07-08 13.471 2,663,511 -2,444,179 0.46% 35,879,795
2020-07-09 2020-07-07 12.038 5,107,690 -2,225,336 0.89% 61,486,649
2020-07-08 2020-07-06 14.328 7,333,026 -2,115,262 1.28% 105,068,339
2020-07-07 2020-07-03 10.985 9,448,288 +455,161 1.64% 103,788,287
2020-07-06 2020-07-02 8.707 8,993,127 +83,944 1.56% 78,303,848
2020-07-03 2020-06-30 6.858 8,909,183 +96,519 1.55% 61,098,238
2020-07-02 2020-06-29 6.588 8,812,664 -11,922 1.53% 58,062,037
2020-06-30 2020-06-26 6.931 8,824,586 -15,515 1.53% 61,166,489
2020-06-29 2020-06-24 7.054 8,840,101 -327 1.54% 62,356,609
2020-06-26 2020-06-23 7.140 8,840,428 -2,939 1.54% 63,116,749
2020-06-24 2020-06-22 6.454 8,843,367 +30,703 1.54% 57,073,045
2020-06-23 2020-06-19 6.123 8,812,664 +817 1.53% 53,961,001
2020-06-16 2020-06-12 5.842 8,811,847 -20,741 1.53% 51,480,486
2020-06-15 2020-06-11 5.855 8,832,588 +74,843 1.54% 51,710,753
2020-06-11 2020-06-09 6.040 8,757,745 -1,052,516 1.54% 52,895,132
2020-06-09 2020-06-05 6.126 9,810,261 -3,238 1.72% 60,100,321
2020-06-04 2020-06-02 6.052 9,813,499 +24,288 1.72% 59,392,898
2020-05-08 2020-05-06 5.904 9,789,211 +810 1.72% 57,794,983
2020-05-04 2020-04-28 6.052 9,788,401 -648 1.72% 59,241,000
2020-04-23 2020-04-21 6.065 9,789,049 +972 1.72% 59,365,830
2020-04-15 2020-04-09 6.102 9,788,077 +1,619 1.72% 59,722,623
2020-04-09 2020-04-07 6.040 9,786,458 -123,873 1.72% 59,108,365
2020-04-02 2020-03-31 6.114 9,910,331 +1,296 1.74% 60,590,971
2020-03-24 2020-03-20 6.052 9,909,035 +647 1.74% 59,971,097
2020-03-23 2020-03-19 5.830 9,908,388 +65,580 1.74% 57,764,305
2020-03-20 2020-03-18 6.102 9,842,808 +810 1.73% 60,056,568
2020-03-18 2020-03-16 6.324 9,841,998 +54,892 1.73% 62,239,742
2020-03-17 2020-03-13 6.583 9,787,106 +5,506 1.72% 64,431,175
2020-03-16 2020-03-12 6.682 9,781,600 -91,002 1.72% 65,361,456
2020-03-12 2020-03-10 6.991 9,872,602 +1,457 1.73% 69,018,038
2020-03-11 2020-03-09 6.769 9,871,145 -44,853 1.73% 66,813,257
2020-03-09 2020-03-05 7.534 9,915,998 -32,062 1.74% 74,710,358
2020-03-05 2020-03-03 7.275 9,948,060 +2,591 1.75% 72,371,611
2020-03-04 2020-03-02 7.312 9,945,469 +41,939 1.74% 72,721,282
2020-02-26 2020-02-24 7.448 9,903,530 -4,858 1.74% 73,760,166
2020-02-25 2020-02-21 7.596 9,908,388 -809 1.74% 75,264,932
2020-02-24 2020-02-20 7.683 9,909,197 -972 1.74% 76,127,821
2020-02-21 2020-02-19 7.361 9,910,169 +1,619 1.74% 72,952,784
2020-02-19 2020-02-17 7.386 9,908,550 -485 1.74% 73,185,634
2020-02-17 2020-02-13 7.040 9,909,035 +809 1.74% 69,762,297
2020-02-12 2020-02-10 6.979 9,908,226 -1,619 1.74% 69,144,701
2020-02-10 2020-02-06 7.028 9,909,845 -1,802,448 1.74% 69,645,599
2020-02-07 2020-02-05 6.880 11,712,293 -2,429 2.05% 80,577,108
2020-02-06 2020-02-04 6.818 11,714,722 +810 2.06% 79,870,355
2020-02-04 2020-01-31 6.620 11,713,912 +8,096 2.05% 77,549,910
2020-02-03 2020-01-30 6.645 11,705,816 +3,239 2.05% 77,785,477
2020-01-31 2020-01-29 6.892 11,702,577 +809 2.05% 80,654,807
2020-01-30 2020-01-24 7.312 11,701,768 +810 2.05% 85,563,342
2020-01-23 2020-01-21 7.658 11,700,958 -810 2.05% 89,604,054
2020-01-22 2020-01-20 8.028 11,701,768 +49,873 2.05% 93,946,237
2020-01-21 2020-01-17 7.942 11,651,895 +44,854 2.04% 92,538,421
2020-01-20 2020-01-16 7.868 11,607,041 -11,821 2.04% 91,322,018
2020-01-17 2020-01-15 7.905 11,618,862 +32,061 2.04% 91,845,550
2020-01-15 2020-01-13 7.905 11,586,801 +60,531 2.03% 91,592,112
2020-01-10 2020-01-08 7.880 11,526,270 -68,008 2.02% 90,828,892
2020-01-08 2020-01-06 8.152 11,594,278 +1,073,080 2.03% 94,515,317
2020-01-07 2020-01-03 8.127 10,521,198 +237,707 1.85% 85,507,781
2020-01-03 2019-12-31 7.880 10,283,491 +68,819 1.80% 81,035,591
2020-01-02 2019-12-27 7.584 10,214,672 +2,428 1.79% 77,465,325
2019-12-30 2019-12-24 7.522 10,212,244 +17,003 1.79% 76,816,237
2019-12-27 2019-12-20 7.510 10,195,241 -543,004 1.79% 76,562,415
2019-12-23 2019-12-19 7.707 10,738,245 -43,072 1.88% 82,762,281
2019-12-20 2019-12-18 7.843 10,781,317 -43,133 1.89% 84,559,049
2019-12-19 2019-12-17 7.880 10,824,450 -176,985 1.90% 85,298,436
2019-12-18 2019-12-16 7.571 11,001,435 +19,431 1.93% 83,296,041
2019-12-17 2019-12-13 7.571 10,982,004 -145,733 1.93% 83,148,922
2019-12-16 2019-12-12 7.361 11,127,737 -42,262 1.95% 81,915,797
2019-12-13 2019-12-11 7.386 11,169,999 +17,650 1.96% 82,502,834
2019-12-12 2019-12-10 7.361 11,152,349 -170,184 1.96% 82,096,976
2019-12-11 2019-12-09 7.337 11,322,533 +3,400 1.99% 83,070,073
2019-12-10 2019-12-06 7.226 11,319,133 +13,116 1.99% 81,786,869
2019-12-05 2019-12-03 7.102 11,306,017 +947 1.98% 80,295,652
2019-12-04 2019-12-02 7.114 11,305,070 +276,893 1.98% 80,428,559
2019-11-28 2019-11-26 7.114 11,028,177 +486 1.93% 78,458,638
2019-11-27 2019-11-25 7.028 11,027,691 -404,814 1.93% 77,501,732
2019-11-19 2019-11-15 7.090 11,432,505 +19,431 2.01% 81,052,767
2019-11-18 2019-11-14 7.102 11,413,074 +31,252 2.00% 81,055,974
2019-11-15 2019-11-13 7.102 11,381,822 +15,707 2.00% 80,834,021
2019-11-13 2019-11-11 7.139 11,366,115 -162 1.99% 81,143,631
2019-11-12 2019-11-08 7.386 11,366,277 +30,765 1.99% 83,952,565
2019-11-11 2019-11-07 7.411 11,335,512 +948 1.99% 84,005,349
2019-11-07 2019-11-05 7.411 11,334,564 +20,350 1.99% 83,998,324
2019-11-06 2019-11-04 7.188 11,314,214 +809 1.98% 81,332,088
2019-11-01 2019-10-30 7.040 11,313,405 +10,849 1.98% 79,649,443
2019-10-31 2019-10-29 7.065 11,302,556 +2,274 1.98% 79,852,266
2019-10-30 2019-10-28 7.226 11,300,282 +165,164 1.98% 81,650,660
2019-10-28 2019-10-24 7.065 11,135,118 +2,084 1.95% 78,669,321
2019-10-24 2019-10-22 7.127 11,133,034 +2,368 1.95% 79,342,138
2019-10-23 2019-10-21 7.127 11,130,666 -324 1.95% 79,325,262
2019-10-22 2019-10-18 7.238 11,130,990 +21,374 1.95% 80,564,916
2019-10-21 2019-10-17 7.436 11,109,616 +13,602 1.95% 82,605,714
2019-10-18 2019-10-16 7.485 11,096,014 +19,755 1.95% 83,052,779
2019-10-10 2019-10-08 7.188 11,076,259 +24,451 1.94% 79,621,552
2019-10-02 2019-09-27 7.510 11,051,808 +852 1.94% 82,994,911
2019-09-30 2019-09-26 7.349 11,050,956 +12,776 1.94% 81,214,087
2019-09-25 2019-09-23 7.534 11,038,180 -102,013 1.94% 83,165,242
2019-09-24 2019-09-20 7.645 11,140,193 +245,317 1.95% 85,172,210
2019-09-23 2019-09-19 7.695 10,894,876 -2,914 1.91% 83,834,907
2019-09-19 2019-09-17 7.806 10,897,790 +2,429 1.91% 85,068,753
2019-09-18 2019-09-16 8.102 10,895,361 -193,178 1.91% 88,279,531
2019-09-17 2019-09-13 8.362 11,088,539 -1,295 1.95% 92,720,881
2019-09-16 2019-09-12 8.226 11,089,834 +151,862 1.95% 91,224,990
2019-09-13 2019-09-11 8.127 10,937,972 +19,107 1.92% 88,894,983
2019-09-11 2019-09-09 7.732 10,918,865 +19,593 1.92% 84,424,089
2019-09-10 2019-09-06 7.843 10,899,272 -39,226 1.91% 85,484,183
2019-09-09 2019-09-05 7.781 10,938,498 +809 1.92% 85,116,311
2019-09-05 2019-09-03 7.188 10,937,689 +162 1.92% 78,625,443
2019-09-04 2019-09-02 7.300 10,937,527 -10,525 1.92% 79,840,118
2019-09-02 2019-08-29 7.090 10,948,052 +150,362 1.92% 77,618,151
2019-08-30 2019-08-28 7.028 10,797,690 +27,528 1.89% 75,885,303
2019-08-29 2019-08-27 7.090 10,770,162 -1,943 1.89% 76,356,969
2019-08-27 2019-08-23 7.151 10,772,105 -162 1.89% 77,035,994
2019-08-26 2019-08-22 7.139 10,772,267 +19,917 1.89% 76,904,101
2019-08-16 2019-08-14 6.806 10,752,350 +14,087 1.89% 73,176,148
2019-08-15 2019-08-13 6.731 10,738,263 -4,048 1.88% 72,284,485
2019-08-12 2019-08-08 6.806 10,742,311 +20,888 1.88% 73,107,826
2019-08-08 2019-08-06 6.657 10,721,423 +8,582 1.88% 71,376,582
2019-08-07 2019-08-05 6.892 10,712,841 +5,506 1.88% 73,833,492
2019-08-06 2019-08-02 7.164 10,707,335 +324 1.88% 76,705,046
2019-08-02 2019-07-31 7.510 10,707,011 -60,713 1.88% 80,405,615
2019-07-31 2019-07-29 7.522 10,767,724 +15,414 1.89% 80,994,543
2019-07-30 2019-07-26 7.547 10,752,310 +5,344 1.89% 81,144,210
2019-07-29 2019-07-25 7.621 10,746,966 +40,335 1.89% 81,900,318
2019-07-24 2019-07-22 7.485 10,706,631 +1,457 1.88% 80,138,279
2019-07-17 2019-07-15 7.633 10,705,174 -3,239 1.88% 81,714,054
2019-07-12 2019-07-10 7.571 10,708,413 +3,401 1.88% 81,077,461
2019-07-11 2019-07-09 7.473 10,705,012 +40,570 1.88% 79,993,939
2019-07-10 2019-07-08 7.386 10,664,442 -162 1.87% 78,768,735
2019-07-09 2019-07-05 7.522 10,664,604 -139,580 1.87% 80,218,877
2019-07-05 2019-07-03 7.559 10,804,184 -4,210 1.90% 81,669,133
2019-07-04 2019-07-02 7.608 10,808,394 -53,511 1.90% 82,234,950
2019-07-03 2019-06-28 7.473 10,861,905 +1,610 1.91% 81,166,333
2019-07-02 2019-06-27 7.398 10,860,295 -124,682 1.91% 80,349,466
2019-06-28 2019-06-26 7.275 10,984,977 -153,506 1.93% 79,915,128
2019-06-27 2019-06-25 7.324 11,138,483 +44,530 1.95% 81,582,177
2019-06-25 2019-06-21 7.460 11,093,953 +36,919 1.95% 82,763,302
2019-06-24 2019-06-20 7.497 11,057,034 -185,243 1.94% 82,897,587
2019-06-21 2019-06-19 7.176 11,242,277 +3,724 1.97% 80,676,113
2019-06-20 2019-06-18 7.003 11,238,553 -16,302 1.97% 78,706,030
2019-06-19 2019-06-17 7.016 11,254,855 -3,400 1.97% 78,959,209
2019-06-18 2019-06-14 7.201 11,258,255 -2,753 1.97% 81,068,883
2019-06-17 2019-06-13 7.349 11,261,008 -81,449 1.98% 82,757,771
2019-06-14 2019-06-12 7.398 11,342,457 -8,905 1.99% 83,916,723
2019-06-13 2019-06-11 7.534 11,351,362 -114,085 1.99% 85,524,858
2019-06-12 2019-06-10 7.603 11,465,447 -1,619 2.01% 87,177,050
2019-06-11 2019-06-06 7.478 11,467,066 +208,401 2.01% 85,745,828
2019-06-10 2019-06-05 7.427 11,258,665 -40,990 2.01% 83,620,575
2019-06-06 2019-06-04 7.402 11,299,655 -3,972 2.02% 83,640,525
2019-06-05 2019-06-03 7.603 11,303,627 +4,107 2.02% 85,946,659
2019-06-04 2019-05-31 7.906 11,299,520 +64,980 2.02% 89,329,289
2019-06-03 2019-05-30 8.006 11,234,540 -2,383 2.01% 89,946,993
2019-05-31 2019-05-29 8.057 11,236,923 -115,979 2.01% 90,531,897
2019-05-29 2019-05-27 8.082 11,352,902 +9,850 2.03% 91,752,130
2019-05-27 2019-05-23 8.019 11,343,052 +26,374 2.03% 90,958,564
2019-05-24 2019-05-22 8.183 11,316,678 +15,410 2.02% 92,599,055
2019-05-23 2019-05-21 8.132 11,301,268 -97,469 2.02% 91,903,898
2019-05-21 2019-05-17 8.271 11,398,737 -7,944 2.04% 94,274,957
2019-05-20 2019-05-16 8.497 11,406,681 +18,588 2.04% 96,925,335
2019-05-17 2019-05-15 8.485 11,388,093 -101,766 2.04% 96,624,029
2019-05-16 2019-05-14 8.321 11,489,859 +24,761 2.05% 95,607,156
2019-05-14 2019-05-09 8.673 11,465,098 -63,709 2.05% 99,442,317
2019-05-10 2019-05-08 8.837 11,528,807 -81,503 2.06% 101,881,592
2019-05-09 2019-05-07 9.026 11,610,310 -18,270 2.08% 104,794,192
2019-05-08 2019-05-06 8.900 11,628,580 -213,948 2.08% 103,495,231
2019-05-07 2019-05-03 9.580 11,842,528 -36,223 2.12% 113,449,691
2019-05-06 2019-05-02 9.668 11,878,751 -5,879 2.12% 114,843,452
2019-04-29 2019-04-25 9.643 11,884,630 +99,948 2.12% 114,601,071
2019-04-26 2019-04-24 9.769 11,784,682 -119,474 2.11% 115,120,808
2019-04-23 2019-04-17 9.970 11,904,156 +81,979 2.13% 118,685,600
2019-04-12 2019-04-10 10.134 11,822,177 -61,643 2.11% 119,802,968
2019-04-10 2019-04-08 10.335 11,883,820 -177,782 2.12% 122,821,236
2019-04-09 2019-04-04 10.474 12,061,602 +75,943 2.16% 126,328,855
2019-04-08 2019-04-03 10.386 11,985,659 +39,242 2.14% 124,477,285
2019-04-04 2019-04-02 10.134 11,946,417 +47,662 2.14% 121,061,985
2019-04-03 2019-04-01 10.008 11,898,755 +126,147 2.13% 119,081,115
2019-04-02 2019-03-29 9.832 11,772,608 +75,148 2.10% 115,743,859
2019-04-01 2019-03-28 9.479 11,697,460 +33,205 2.09% 110,881,932
2019-03-29 2019-03-27 9.479 11,664,255 +39,401 2.09% 110,567,177
2019-03-27 2019-03-25 9.479 11,624,854 +103,587 2.08% 110,193,689
2019-03-26 2019-03-22 9.744 11,521,267 +635 2.06% 112,257,520
2019-03-25 2019-03-21 9.832 11,520,632 -278,190 2.06% 113,266,525
2019-03-22 2019-03-20 9.744 11,798,822 +125,035 2.11% 114,961,878
2019-03-20 2019-03-18 10.373 11,673,787 +54,176 2.09% 121,091,377
2019-03-19 2019-03-15 10.436 11,619,611 +201,771 2.08% 121,260,781
2019-03-15 2019-03-13 10.524 11,417,840 +77,690 2.04% 120,161,259
2019-03-14 2019-03-12 10.776 11,340,150 +137,745 2.03% 122,198,761
2019-03-13 2019-03-11 10.562 11,202,405 +43,849 2.00% 118,317,088
2019-03-12 2019-03-08 10.310 11,158,556 +62,121 2.00% 115,044,574
2019-03-11 2019-03-07 10.713 11,096,435 +25,261 1.98% 118,874,109
2019-03-08 2019-03-06 11.128 11,071,174 +101,362 1.98% 123,202,688
2019-03-07 2019-03-05 11.028 10,969,812 -21,130 1.96% 120,969,958
2019-03-06 2019-03-04 11.166 10,990,942 +126,941 1.97% 122,724,925
2019-03-05 2019-03-01 11.229 10,864,001 -39,083 1.94% 121,991,309
2019-03-04 2019-02-28 10.688 10,903,084 +34,317 1.95% 116,528,267
2019-03-01 2019-02-27 11.116 10,868,767 +635 1.94% 120,813,432
2019-02-28 2019-02-26 11.279 10,868,132 +3,495 1.94% 122,584,950
2019-02-27 2019-02-25 11.783 10,864,637 +39,878 1.94% 128,016,311
2019-02-26 2019-02-22 10.700 10,824,759 +124,399 1.94% 115,827,425
2019-02-25 2019-02-21 9.857 10,700,360 +66,092 1.91% 105,471,322
2019-02-22 2019-02-20 9.756 10,634,268 +39,242 1.90% 103,748,910
2019-02-21 2019-02-19 9.769 10,595,026 -82,933 1.89% 103,499,437
2019-02-20 2019-02-18 9.378 10,677,959 +168,408 1.91% 100,142,577
2019-02-19 2019-02-15 9.026 10,509,551 +85,634 1.88% 94,858,785
2019-02-18 2019-02-14 9.215 10,423,917 +12,074 1.86% 96,054,179
2019-02-15 2019-02-13 9.567 10,411,843 +203,996 1.86% 99,612,868
2019-02-13 2019-02-11 9.190 10,207,847 +1,589 1.83% 93,806,137
2019-02-12 2019-02-08 9.517 10,206,258 -6,514 1.82% 97,132,055
2019-02-11 2019-02-04 9.315 10,212,772 -159 1.83% 95,137,032
2019-02-08 2019-01-31 8.787 10,212,931 +635 1.83% 89,738,759
2019-02-01 2019-01-30 8.661 10,212,296 -33,999 1.83% 88,447,604
2019-01-31 2019-01-29 8.736 10,246,295 -44,962 1.83% 89,515,979
2019-01-30 2019-01-28 8.799 10,291,257 +21,884 1.84% 90,556,544
2019-01-23 2019-01-21 8.988 10,269,373 +54,324 1.84% 92,303,120
2019-01-22 2019-01-18 9.127 10,215,049 -158,081 1.83% 93,229,360
2019-01-21 2019-01-17 9.152 10,373,130 -159 1.85% 94,933,277
2019-01-14 2019-01-10 8.774 10,373,289 -794 1.85% 91,017,205
2019-01-11 2019-01-09 9.001 10,374,083 -318 1.85% 93,374,868
2019-01-10 2019-01-08 8.913 10,374,401 +15,411 1.85% 92,463,543
2018-12-28 2018-12-24 8.535 10,358,990 -25,896 1.85% 88,414,063
2018-12-20 2018-12-18 8.900 10,384,886 -28,598 1.86% 92,426,262
2018-12-06 2018-12-04 9.794 10,413,484 +37,336 1.86% 101,988,192
2018-12-04 2018-11-30 9.555 10,376,148 -3,972 1.86% 99,140,744
2018-11-30 2018-11-28 9.630 10,380,120 -6,196 1.86% 99,962,716
2018-11-27 2018-11-23 9.567 10,386,316 +8,738 1.86% 99,368,644
2018-11-22 2018-11-20 9.542 10,377,578 +67,363 1.86% 99,023,769
2018-11-21 2018-11-19 9.567 10,310,215 +13,822 1.84% 98,640,566
2018-11-20 2018-11-16 9.265 10,296,393 +5,084 1.84% 95,397,538
2018-11-19 2018-11-15 9.240 10,291,309 +11,757 1.84% 95,091,329
2018-11-15 2018-11-13 9.013 10,279,552 +5,878 1.84% 92,653,419
2018-11-12 2018-11-08 9.001 10,273,674 +8,103 1.84% 92,471,108
2018-11-09 2018-11-07 9.001 10,265,571 +39,719 1.84% 92,398,175
2018-11-07 2018-11-05 9.051 10,225,852 +30,345 1.83% 92,555,586
2018-11-06 2018-11-02 9.202 10,195,507 +80,994 1.82% 93,821,084
2018-11-05 2018-11-01 8.837 10,114,513 +24,850 1.81% 89,383,289
2018-11-02 2018-10-31 8.648 10,089,663 +953 1.80% 87,258,479
2018-11-01 2018-10-30 8.585 10,088,710 +78,802 1.80% 86,615,228
2018-10-29 2018-10-25 8.258 10,009,908 +51,952 1.79% 82,662,430
2018-10-26 2018-10-24 8.157 9,957,956 -9,056 1.78% 81,230,560
2018-10-25 2018-10-23 8.271 9,967,012 -47,410 1.78% 82,433,662
2018-10-24 2018-10-22 8.560 10,014,422 -46,729 1.79% 85,725,305
2018-10-23 2018-10-19 7.717 10,061,151 -1,782,012 1.80% 77,639,438
2018-10-22 2018-10-18 7.641 11,843,163 +1,113 2.12% 90,496,261
2018-10-18 2018-10-15 7.767 11,842,050 +1,278,047 2.12% 91,978,494
2018-10-15 2018-10-11 7.855 10,564,003 -10,962 1.89% 82,982,659
2018-10-11 2018-10-09 8.497 10,574,965 -81,789 1.89% 89,858,042
2018-10-09 2018-10-05 8.510 10,656,754 -8,262 1.91% 90,687,176
2018-10-08 2018-10-04 8.535 10,665,016 -460,189 1.91% 91,025,997
2018-10-05 2018-10-03 8.573 11,125,205 -317 1.99% 95,373,863
2018-10-03 2018-09-28 8.749 11,125,522 -27,645 1.99% 97,337,333
2018-10-02 2018-09-27 8.686 11,153,167 +13,346 1.99% 96,877,191
2018-09-28 2018-09-26 8.913 11,139,821 +15,252 1.99% 99,285,473
2018-09-27 2018-09-24 8.573 11,124,569 +60,372 1.99% 95,368,411
2018-09-26 2018-09-21 8.673 11,064,197 -2,750 1.98% 95,965,109
2018-09-24 2018-09-20 8.812 11,066,947 -14,457 1.98% 97,521,441
2018-09-21 2018-09-19 9.039 11,081,404 +3,336 1.98% 100,159,806
2018-09-20 2018-09-18 8.887 11,078,068 +7,308 1.98% 98,456,177
2018-09-19 2018-09-17 8.887 11,070,760 +159 1.98% 98,391,227
2018-09-18 2018-09-14 8.925 11,070,601 +1,271 1.98% 98,807,901
2018-09-17 2018-09-13 8.925 11,069,330 +3,196 1.98% 98,796,557
2018-09-13 2018-09-11 8.875 11,066,134 -477 1.98% 98,210,808
2018-09-12 2018-09-10 9.215 11,066,611 -810,562 1.98% 101,976,468
2018-09-11 2018-09-07 9.794 11,877,173 -4,766 2.12% 116,323,355
2018-09-10 2018-09-06 9.706 11,881,939 -6,644 2.12% 115,323,001
2018-09-06 2018-09-04 9.744 11,888,583 -11,756 2.13% 115,836,465
2018-09-05 2018-09-03 9.668 11,900,339 -19 2.13% 115,052,164
2018-09-04 2018-08-31 9.630 11,900,358 -14,139 2.13% 114,602,925
2018-09-03 2018-08-30 10.071 11,914,497 -42,102 2.13% 119,988,587
2018-08-27 2018-08-23 10.197 11,956,599 -4,767 2.14% 121,917,746
2018-08-23 2018-08-21 10.121 11,961,366 -317 2.14% 121,062,899
2018-08-21 2018-08-17 9.958 11,961,683 -19,224 2.14% 119,108,571
2018-08-20 2018-08-16 10.083 11,980,907 -17,117 2.14% 120,808,211
2018-08-17 2018-08-15 10.058 11,998,024 -6,196 2.15% 120,678,734
2018-08-16 2018-08-14 10.260 12,004,220 -16,876 2.15% 123,158,898
2018-08-15 2018-08-13 10.234 12,021,096 -10,803 2.15% 123,029,384
2018-08-13 2018-08-09 10.373 12,031,899 +71,176 2.15% 124,806,047
2018-08-10 2018-08-08 10.323 11,960,723 +318 2.14% 123,465,473
2018-08-09 2018-08-07 10.272 11,960,405 -8,442 2.14% 122,859,936
2018-08-06 2018-08-02 10.386 11,968,847 -2,224 2.14% 124,302,683
2018-08-03 2018-08-01 10.776 11,971,071 -36,101 2.14% 128,997,416
2018-08-02 2018-07-31 11.015 12,007,172 -2,066 2.15% 132,258,327
2018-08-01 2018-07-30 10.927 12,009,238 +103,110 2.15% 131,222,835
2018-07-31 2018-07-27 11.090 11,906,128 -47,672 2.13% 132,044,615
2018-07-30 2018-07-26 11.116 11,953,800 -54,812 2.14% 132,874,281
2018-07-27 2018-07-25 11.179 12,008,612 -12,710 2.15% 134,239,405
2018-07-26 2018-07-24 11.267 12,021,322 -15,411 2.15% 135,440,799
2018-07-25 2018-07-23 11.128 12,036,733 +16,375 2.15% 133,947,660
2018-07-24 2018-07-20 11.078 12,020,358 +46,693 2.15% 133,160,162
2018-07-23 2018-07-19 11.065 11,973,665 -1,903 2.14% 132,492,172
2018-07-19 2018-07-17 11.078 11,975,568 -2,066 2.14% 132,663,983
2018-07-18 2018-07-16 11.065 11,977,634 -2,542 2.14% 132,536,090
2018-07-17 2018-07-13 11.141 11,980,176 -3,972 2.14% 133,469,093
2018-07-16 2018-07-12 11.229 11,984,148 -21,448 2.14% 134,569,382
2018-07-13 2018-07-11 11.179 12,005,596 +8,266 2.15% 134,205,690
2018-07-12 2018-07-10 11.342 11,997,330 -30,981 2.15% 136,076,658
2018-07-11 2018-07-09 11.569 12,028,311 +3,495 2.15% 139,153,585
2018-07-09 2018-07-05 11.330 12,024,816 -38,296 2.15% 136,237,037
2018-07-05 2018-07-03 11.884 12,063,112 -11,597 2.16% 143,352,607
2018-07-04 2018-06-29 12.035 12,074,709 -17,000 2.16% 145,314,451
2018-07-03 2018-06-28 11.770 12,091,709 -26,760 2.16% 142,322,491
2018-06-29 2018-06-27 11.506 12,118,469 -3,972 2.17% 139,433,841
2018-06-28 2018-06-26 11.581 12,122,441 +69,587 2.17% 140,395,163
2018-06-27 2018-06-25 11.468 12,052,854 +6,657 2.15% 138,223,700
2018-06-26 2018-06-22 11.468 12,046,197 +3,336 2.15% 138,147,356
2018-06-25 2018-06-21 11.330 12,042,861 +43,691 2.15% 136,441,481
2018-06-22 2018-06-20 11.468 11,999,170 -6,673 2.15% 137,608,045
2018-06-21 2018-06-19 11.078 12,005,843 -635 2.15% 132,999,366
2018-06-20 2018-06-15 11.229 12,006,478 -478,055 2.15% 134,820,125
2018-06-15 2018-06-13 11.607 12,484,533 -159 2.23% 144,903,029
2018-06-08 2018-06-06 11.997 12,484,692 -3,972 2.23% 149,776,947
2018-06-07 2018-06-05 11.720 12,488,664 -8,738 2.23% 146,365,898
2018-06-01 2018-05-30 11.795 12,497,402 -795 2.23% 147,412,249
2018-05-31 2018-05-29 11.821 12,498,197 -11,977,750 2.23% 147,736,293
2018-05-30 2018-05-28 12.127 24,475,947 +2,065 4.38% 296,822,653
2018-05-29 2018-05-25 12.024 24,473,882 +643,972 4.38% 294,266,288
2018-05-23 2018-05-18 11.959 23,829,910 -6,497 4.38% 284,982,922
2018-05-21 2018-05-17 11.959 23,836,407 -34,187 4.38% 285,060,620
2018-05-18 2018-05-16 11.972 23,870,594 -1,393 4.38% 285,778,079
2018-05-17 2018-05-15 12.011 23,871,987 +155 4.38% 286,720,657
2018-05-16 2018-05-14 12.127 23,871,832 +656 4.38% 289,496,480
2018-05-14 2018-05-10 11.972 23,871,176 +1,897 4.38% 285,785,047
2018-05-11 2018-05-09 12.062 23,869,279 +21,827 4.38% 287,922,527
2018-05-10 2018-05-08 12.140 23,847,452 +25,525 4.38% 289,509,138
2018-05-09 2018-05-07 12.127 23,821,927 +7,642 4.37% 288,891,277
2018-05-08 2018-05-04 12.075 23,814,285 +21,631 4.37% 287,567,051
2018-05-03 2018-04-30 12.243 23,792,654 -5,878 4.37% 291,304,751
2018-05-02 2018-04-27 11.856 23,798,532 -4,641 4.37% 282,146,199
2018-04-30 2018-04-26 11.778 23,803,173 +9,282 4.37% 280,354,757
2018-04-26 2018-04-24 11.713 23,793,891 +20,107 4.37% 278,707,314
2018-04-24 2018-04-20 11.390 23,773,784 +2,457 4.37% 270,787,692
2018-04-23 2018-04-19 11.558 23,771,327 -377,145 4.36% 274,755,026
2018-04-20 2018-04-18 11.403 24,148,472 -541,277 4.43% 275,367,665
2018-04-19 2018-04-17 11.429 24,689,749 -290,826 4.53% 282,178,318
2018-04-18 2018-04-16 11.713 24,980,575 +2,321 4.59% 292,607,416
2018-04-16 2018-04-12 11.959 24,978,254 +14,541 4.59% 298,716,017
2018-04-12 2018-04-10 12.024 24,963,713 -8,354 4.58% 300,155,862
2018-04-11 2018-04-09 11.894 24,972,067 -191,396 4.59% 297,027,746
2018-04-10 2018-04-06 11.700 25,163,463 -2,784 4.62% 294,424,325
2018-04-04 2018-03-29 11.765 25,166,247 -309 4.62% 296,083,733
2018-04-03 2018-03-28 11.778 25,166,556 -19,956 4.62% 296,412,739
2018-03-29 2018-03-27 11.765 25,186,512 -286,030 4.62% 296,322,153
2018-03-28 2018-03-26 11.778 25,472,542 -66,364 4.68% 300,016,655
2018-03-27 2018-03-23 11.765 25,538,906 -244,529 4.69% 300,468,108
2018-03-26 2018-03-22 11.972 25,783,435 -309,034 4.73% 308,678,558
2018-03-23 2018-03-21 12.127 26,092,469 -380,239 4.79% 316,426,403
2018-03-22 2018-03-20 12.075 26,472,708 -266,849 4.86% 319,668,575
2018-03-21 2018-03-19 12.321 26,739,557 +4,022 4.91% 329,459,328
2018-03-20 2018-03-16 12.528 26,735,535 +663,161 4.91% 334,940,262
2018-03-19 2018-03-15 12.153 26,072,374 -1,392 4.79% 316,856,872
2018-03-14 2018-03-12 12.179 26,073,766 -1,547 4.79% 317,547,989
2018-03-13 2018-03-09 12.140 26,075,313 +11,447 4.79% 316,555,470
2018-03-09 2018-03-07 11.972 26,063,866 +77,347 4.79% 312,035,870
2018-03-08 2018-03-06 11.830 25,986,519 -209,920 4.77% 307,414,184
2018-03-07 2018-03-05 11.636 26,196,439 -148,662 4.81% 304,817,200
2018-03-06 2018-03-02 11.636 26,345,101 -224,926 4.84% 306,547,005
2018-03-05 2018-03-01 11.804 26,570,027 -138,451 4.88% 313,629,910
2018-03-02 2018-02-28 11.739 26,708,478 +21,193 4.90% 313,537,643
2018-03-01 2018-02-27 11.881 26,687,285 +1,547 4.90% 317,084,202
2018-02-28 2018-02-26 12.088 26,685,738 +10,828 4.90% 322,586,010
2018-02-27 2018-02-23 11.972 26,674,910 -3,094 4.90% 319,351,272
2018-02-26 2018-02-22 11.972 26,678,004 +1,857 4.90% 319,388,313
2018-02-23 2018-02-21 11.869 26,676,147 +16,552 4.90% 316,606,979
2018-02-21 2018-02-15 11.830 26,659,595 -17,171 4.90% 315,376,509
2018-02-20 2018-02-13 11.778 26,676,766 -155 4.90% 314,200,055
2018-02-14 2018-02-12 11.739 26,676,921 +2,011 4.90% 313,167,187
2018-02-13 2018-02-09 11.636 26,674,910 +5,105 4.90% 310,384,605
2018-02-09 2018-02-07 12.179 26,669,805 +5,415 4.90% 324,807,047
2018-02-08 2018-02-06 12.295 26,664,390 -9,127 4.90% 327,843,721
2018-02-07 2018-02-05 13.058 26,673,517 -7,116 4.90% 348,302,312
2018-02-06 2018-02-02 13.187 26,680,633 -220,131 4.90% 351,844,690
2018-02-05 2018-02-01 13.136 26,900,764 -146,341 4.94% 353,356,450
2018-02-02 2018-01-31 13.291 27,047,105 -223,689 4.97% 359,474,925
2018-02-01 2018-01-30 13.472 27,270,794 -170,032 5.01% 367,383,969
2018-01-31 2018-01-29 13.679 27,440,826 +7,425 5.04% 375,350,975
2018-01-30 2018-01-26 13.885 27,433,401 +14,387 5.04% 380,924,261
2018-01-29 2018-01-25 13.808 27,419,014 -9,746 5.03% 378,597,539
2018-01-26 2018-01-24 13.989 27,428,760 -118,318 5.04% 383,696,763
2018-01-25 2018-01-23 13.213 27,547,078 +30,165 5.06% 363,983,029
2018-01-24 2018-01-22 13.291 27,516,913 -47,027 5.05% 365,719,002
2018-01-23 2018-01-19 13.265 27,563,940 -441,034 5.06% 365,631,292
2018-01-22 2018-01-18 13.032 28,004,974 -284,638 5.14% 364,964,318
2018-01-19 2018-01-17 13.006 28,289,612 +23,513 5.19% 367,942,260
2018-01-18 2018-01-16 12.709 28,266,099 -1,856 5.19% 359,231,237
2018-01-17 2018-01-15 12.476 28,267,955 +26,183 5.19% 352,676,405
2018-01-16 2018-01-12 12.541 28,241,772 -753,325 5.19% 354,175,387
2018-01-15 2018-01-11 12.541 28,995,097 -736,284 5.32% 363,622,711
2018-01-12 2018-01-10 12.580 29,731,381 -1,289,396 5.46% 374,009,491
2018-01-11 2018-01-09 12.541 31,020,777 -595,575 5.70% 389,026,429
2018-01-10 2018-01-08 12.774 31,616,352 -1,472,229 5.81% 403,853,083
2018-01-09 2018-01-05 12.761 33,088,581 -491,774 6.08% 422,230,883
2018-01-08 2018-01-04 12.748 33,580,355 -255,138 6.17% 428,072,075
2018-01-05 2018-01-03 12.670 33,835,493 -594,182 6.21% 428,699,804
2018-01-04 2018-01-02 12.774 34,429,675 -702,005 6.32% 439,789,208
2018-01-03 2017-12-29 12.605 35,131,680 -63,579 6.45% 442,851,616
2018-01-02 2017-12-28 12.554 35,195,259 +16,243 6.46% 441,832,945
2017-12-29 2017-12-27 12.399 35,179,016 -225,390 6.46% 436,171,209
2017-12-28 2017-12-22 12.412 35,404,406 -202,186 6.50% 439,423,466
2017-12-27 2017-12-21 12.502 35,606,592 -603,309 6.54% 445,155,335
2017-12-22 2017-12-20 12.476 36,209,901 +21,462 6.65% 451,761,640
2017-12-21 2017-12-19 12.541 36,188,439 +155 6.65% 453,833,222
2017-12-20 2017-12-18 12.903 36,188,284 -1,547 6.65% 466,931,563
2017-12-19 2017-12-15 13.394 36,189,831 +96,823 6.65% 484,731,241
2017-12-18 2017-12-14 12.774 36,093,008 +386,737 6.63% 461,035,877
2017-12-15 2017-12-13 13.161 35,706,271 +2,096,267 6.56% 469,944,937
2017-12-14 2017-12-12 12.657 33,610,004 +767,904 6.17% 425,408,297
2017-12-13 2017-12-11 12.605 32,842,100 +785,849 6.03% 413,990,366
2017-12-11 2017-12-07 12.101 32,056,251 -6,652 5.89% 387,920,989
2017-12-08 2017-12-06 12.101 32,062,903 -323,776 5.89% 388,001,487
2017-12-07 2017-12-05 12.399 32,386,679 -149,280 5.95% 401,550,087
2017-12-06 2017-12-04 12.386 32,535,959 -305,367 5.97% 402,980,305
2017-12-05 2017-12-01 12.399 32,841,326 -171,711 6.03% 407,187,082
2017-12-04 2017-11-30 12.386 33,013,037 -290,362 6.06% 408,889,245
2017-12-01 2017-11-29 12.386 33,303,399 -333,986 6.12% 412,485,579
2017-11-30 2017-11-28 12.424 33,637,385 -498,117 6.18% 417,926,889
2017-11-29 2017-11-27 12.580 34,135,502 -403,304 6.27% 429,411,662
2017-11-28 2017-11-24 12.618 34,538,806 -895,527 6.34% 435,824,698
2017-11-27 2017-11-23 12.864 35,434,333 -743,927 6.51% 455,829,096
2017-11-24 2017-11-22 13.213 36,178,260 -122,209 6.64% 478,027,929
2017-11-23 2017-11-21 13.523 36,300,469 -403,908 6.67% 490,906,317
2017-11-22 2017-11-20 13.058 36,704,377 -286,803 6.74% 479,285,103
2017-11-21 2017-11-17 13.498 36,991,180 -96,530 6.79% 499,290,594
2017-11-20 2017-11-16 13.653 37,087,710 +24,906 6.81% 506,347,461
2017-11-17 2017-11-15 13.575 37,062,804 -6,652 6.81% 503,132,385
2017-11-16 2017-11-14 13.627 37,069,456 +3,249 6.81% 505,139,725
2017-11-15 2017-11-13 13.704 37,066,207 -3,249 6.81% 507,970,758
2017-11-14 2017-11-10 13.782 37,069,456 -28,618 6.81% 510,890,842
2017-11-13 2017-11-09 13.834 37,098,074 -38,210 6.81% 513,203,774
2017-11-10 2017-11-08 13.834 37,136,284 +335,378 6.82% 513,732,359
2017-11-09 2017-11-07 13.756 36,800,906 -49,348 6.76% 506,238,113
2017-11-08 2017-11-06 13.704 36,850,254 -7,734 6.77% 505,011,248
2017-11-07 2017-11-03 13.782 36,857,988 +309 6.77% 507,976,392
2017-11-06 2017-11-02 13.860 36,857,679 +619 6.77% 510,831,264
2017-11-03 2017-11-01 13.834 36,857,060 -15,934 6.77% 509,869,657
2017-11-01 2017-10-30 13.963 36,872,994 +774 6.77% 514,857,280
2017-10-31 2017-10-27 13.963 36,872,220 +1,547 6.77% 514,846,473
2017-10-30 2017-10-26 14.015 36,870,673 -2,475 6.77% 516,731,631
2017-10-26 2017-10-24 14.015 36,873,148 +19,383 6.77% 516,766,318
2017-10-25 2017-10-23 13.989 36,853,765 -16,907 6.77% 515,541,728
2017-10-24 2017-10-20 14.092 36,870,672 +1,498,527 6.77% 519,591,755
2017-10-20 2017-10-18 13.989 35,372,145 -6,033 6.50% 494,815,571
2017-10-19 2017-10-17 14.015 35,378,178 +773 6.50% 495,814,753
2017-10-18 2017-10-16 14.041 35,377,405 +1,238 6.50% 496,718,687
2017-10-17 2017-10-13 13.963 35,376,167 -774 6.50% 493,957,099
2017-10-12 2017-10-10 14.041 35,376,941 -2,939 6.50% 496,712,172
2017-10-11 2017-10-09 13.963 35,379,880 +155 6.50% 494,008,943
2017-10-10 2017-10-06 13.989 35,379,725 -1,083 6.50% 494,921,606
2017-10-09 2017-10-04 13.963 35,380,808 +1,392 6.50% 494,021,901
2017-10-04 2017-09-29 13.730 35,379,416 +1,547 6.50% 485,769,090
2017-10-03 2017-09-28 13.756 35,377,869 -1,547 6.50% 486,662,629
2017-09-29 2017-09-27 13.834 35,379,416 +38,674 6.50% 489,428,368
2017-09-28 2017-09-26 13.989 35,340,742 +25,215 6.49% 494,376,279
2017-09-27 2017-09-25 13.782 35,315,527 +155 6.48% 486,718,211
2017-09-26 2017-09-22 14.041 35,315,372 +7 6.48% 495,847,709
2017-09-25 2017-09-21 14.066 35,315,365 +60,370 6.48% 496,760,774
2017-09-22 2017-09-20 14.144 35,254,995 -1,042,093 6.47% 498,646,390
2017-09-21 2017-09-19 14.170 36,297,088 -50,585 6.66% 514,324,294
2017-09-20 2017-09-18 14.325 36,347,673 -83,845 6.67% 520,680,212
2017-09-19 2017-09-15 14.377 36,431,518 +948,713 6.69% 523,765,339
2017-09-18 2017-09-14 13.937 35,482,805 +77,657 6.52% 494,528,591
2017-09-15 2017-09-13 14.015 35,405,148 +198,676 6.50% 496,192,730
2017-09-14 2017-09-12 14.015 35,206,472 -42,078 6.46% 493,408,344
2017-09-13 2017-09-11 14.015 35,248,550 -45,789 6.47% 493,998,055
2017-09-08 2017-09-06 13.860 35,294,339 -774 6.48% 489,164,057
2017-09-07 2017-09-05 13.885 35,295,113 +39,925 6.48% 490,087,424
2017-09-06 2017-09-04 13.963 35,255,188 -619 6.47% 492,267,870
2017-09-05 2017-09-01 13.963 35,255,807 -351,620 6.47% 492,276,513
2017-09-04 2017-08-31 14.092 35,607,427 -155 6.54% 501,789,756
2017-09-01 2017-08-30 14.092 35,607,582 -9,296 6.54% 501,791,940
2017-08-31 2017-08-29 14.041 35,616,878 -25,186 6.54% 500,081,023
2017-08-30 2017-08-28 13.704 35,642,064 +22,895 6.54% 488,453,708
2017-08-29 2017-08-25 13.704 35,619,169 +464 6.54% 488,139,946
2017-08-25 2017-08-22 13.627 35,618,705 +25,819 6.54% 485,370,567
2017-08-24 2017-08-21 13.627 35,592,886 -15,470 6.54% 485,018,735
2017-08-18 2017-08-16 13.653 35,608,356 -2,165 6.54% 486,150,282
2017-08-17 2017-08-15 13.679 35,610,521 -21,308 6.54% 487,100,635
2017-08-16 2017-08-14 13.730 35,631,829 +1,083 6.54% 489,234,790
2017-08-15 2017-08-11 13.601 35,630,746 -2,025 6.54% 484,613,329
2017-08-14 2017-08-10 13.860 35,632,771 -3,094 6.54% 493,854,576
2017-08-11 2017-08-09 13.937 35,635,865 -23,978 6.54% 496,661,809
2017-08-10 2017-08-08 14.144 35,659,843 -13,303 6.55% 504,372,558
2017-08-09 2017-08-07 14.092 35,673,146 +6,033 6.55% 502,715,886
2017-08-08 2017-08-04 14.066 35,667,113 -56,309 6.55% 501,708,609
2017-08-07 2017-08-03 14.015 35,723,422 -25,525 6.56% 500,653,246
2017-08-04 2017-08-02 14.092 35,748,947 +17,635 6.56% 503,784,095
2017-08-03 2017-08-01 13.834 35,731,312 -25,370 6.56% 494,296,393
2017-08-02 2017-07-31 13.704 35,756,682 +60,331 6.57% 490,024,481
2017-08-01 2017-07-28 13.756 35,696,351 +83,536 6.55% 491,043,709
2017-07-31 2017-07-27 13.860 35,612,815 +27,690 6.54% 493,577,995
2017-07-28 2017-07-26 13.834 35,585,125 +21,348 6.53% 492,274,085
2017-07-27 2017-07-25 13.860 35,563,777 +514,359 6.53% 492,898,350
2017-07-26 2017-07-24 13.782 35,049,418 +674,469 6.44% 483,050,700
2017-07-25 2017-07-21 13.834 34,374,949 +19,043 6.31% 475,532,868
2017-07-24 2017-07-20 13.885 34,355,906 -2,939 6.31% 477,046,141
2017-07-21 2017-07-19 14.066 34,358,845 +3,094 6.31% 483,305,961
2017-07-20 2017-07-18 13.679 34,355,751 -84,618 6.31% 469,937,189
2017-07-19 2017-07-17 13.885 34,440,369 +21,657 6.32% 478,218,945
2017-07-18 2017-07-14 13.989 34,418,712 +27,381 6.32% 481,478,141
2017-07-17 2017-07-13 13.937 34,391,331 +15,469 6.32% 479,316,572
2017-07-14 2017-07-12 13.834 34,375,862 +39,448 6.31% 475,545,499
2017-07-13 2017-07-11 13.885 34,336,414 -49,193 6.30% 476,775,487
2017-07-12 2017-07-10 13.834 34,385,607 +12,685 6.31% 475,680,308
2017-07-11 2017-07-07 13.834 34,372,922 -464 6.31% 475,504,828
2017-07-07 2017-07-05 13.782 34,373,386 +15,469 6.31% 473,733,634
2017-07-06 2017-07-04 13.704 34,357,917 +2,785 6.31% 470,855,222
2017-07-05 2017-07-03 13.730 34,355,132 +3,093 6.31% 471,705,390
2017-07-04 2017-06-30 13.808 34,352,039 +1,547 6.31% 474,327,684
2017-06-30 2017-06-28 13.834 34,350,492 +464 6.31% 475,194,538
2017-06-29 2017-06-27 13.911 34,350,028 -7,116 6.31% 477,852,725
2017-06-28 2017-06-26 13.937 34,357,144 +3,404 6.31% 478,840,104
2017-06-26 2017-06-22 14.351 34,353,740 +20,265 6.31% 493,005,431
2017-06-23 2017-06-21 14.222 34,333,475 -29,392 6.30% 488,275,740
2017-06-22 2017-06-20 14.144 34,362,867 -25,061 6.31% 486,028,138
2017-06-21 2017-06-19 14.092 34,387,928 -65,745 6.31% 484,604,237
2017-06-20 2017-06-16 14.196 34,453,673 -51,513 6.33% 489,094,262
2017-06-19 2017-06-15 14.196 34,505,186 -44,862 6.34% 489,825,526
2017-06-16 2017-06-14 14.273 34,550,048 -125,921 6.34% 493,142,496
2017-06-15 2017-06-13 14.222 34,675,969 -34,806 6.37% 493,146,541
2017-06-14 2017-06-12 14.118 34,710,775 -80,442 6.37% 490,051,417
2017-06-12 2017-06-08 14.506 34,791,217 +7,735 6.39% 504,681,259
2017-06-08 2017-06-06 14.702 34,783,482 -15,934 6.39% 511,379,503
2017-06-07 2017-06-05 14.781 34,799,416 +709,029 6.39% 514,369,311
2017-06-02 2017-05-31 14.781 34,090,387 +40,615 6.39% 503,889,171
2017-06-01 2017-05-29 14.913 34,049,772 +5,304 6.38% 507,782,492
2017-05-31 2017-05-26 15.071 34,044,468 +10,002 6.38% 513,094,934
2017-05-29 2017-05-25 14.966 34,034,466 +9,547 6.38% 509,350,886
2017-05-26 2017-05-24 14.675 34,024,919 +231,563 6.38% 499,329,193
2017-05-25 2017-05-23 14.728 33,793,356 +5,759 6.33% 497,714,839
2017-05-23 2017-05-19 14.543 33,787,597 +5,001 6.33% 491,387,348
2017-05-22 2017-05-18 14.728 33,782,596 +303 6.33% 497,556,363
2017-05-19 2017-05-17 14.939 33,782,293 +1,515 6.33% 504,685,261
2017-05-18 2017-05-16 14.939 33,780,778 +985,050 6.33% 504,662,628
2017-05-17 2017-05-15 14.807 32,795,728 -8,183 6.15% 485,618,478
2017-05-15 2017-05-11 14.517 32,803,911 -3,637 6.15% 476,215,340
2017-05-11 2017-05-09 14.517 32,807,548 +6,819 6.15% 476,268,138
2017-05-09 2017-05-05 14.570 32,800,729 +909 6.15% 477,900,671
2017-05-08 2017-05-04 14.755 32,799,820 -70,679 6.15% 483,947,593
2017-05-05 2017-05-02 14.807 32,870,499 +13,942 6.16% 486,725,640
2017-04-27 2017-04-25 15.335 32,856,557 +10,911 6.16% 503,863,908
2017-04-25 2017-04-21 15.335 32,845,646 -22,732 6.16% 503,696,585
2017-04-21 2017-04-19 15.494 32,868,378 -60,466 6.16% 509,250,472
2017-04-19 2017-04-13 15.678 32,928,844 -455 6.17% 516,271,315
2017-04-18 2017-04-12 15.705 32,929,299 +9,850 6.17% 517,147,605
2017-04-13 2017-04-11 15.705 32,919,449 -1,667 6.17% 516,992,913
2017-04-07 2017-04-05 15.837 32,921,116 +3,789 6.17% 521,363,791
2017-04-05 2017-03-31 15.784 32,917,327 +455 6.17% 519,566,106
2017-04-03 2017-03-30 15.784 32,916,872 -6,214 6.17% 519,558,924
2017-03-31 2017-03-29 15.837 32,923,086 -1,212 6.17% 521,394,989
2017-03-30 2017-03-28 15.942 32,924,298 +303 6.17% 524,890,278
2017-03-29 2017-03-27 15.942 32,923,995 +758 6.17% 524,885,447
2017-03-27 2017-03-23 15.916 32,923,237 +303 6.17% 524,004,367
2017-03-24 2017-03-22 15.890 32,922,934 +2,122 6.17% 523,130,557
2017-03-22 2017-03-20 15.837 32,920,812 +186,704 6.17% 521,358,976
2017-03-21 2017-03-17 15.890 32,734,108 +44,858 6.14% 520,130,197
2017-03-17 2017-03-15 16.022 32,689,250 -455 6.13% 523,731,522
2017-03-16 2017-03-14 16.233 32,689,705 -23,186 6.13% 530,641,465
2017-03-15 2017-03-13 16.153 32,712,891 -28,028 6.13% 528,427,505
2017-03-14 2017-03-10 16.233 32,740,919 -35,733 6.14% 531,472,806
2017-03-13 2017-03-09 16.233 32,776,652 -13,488 6.14% 532,052,848
2017-03-10 2017-03-08 16.391 32,790,140 -3,030 6.15% 537,464,690
2017-03-09 2017-03-07 16.470 32,793,170 +7,880 6.15% 540,111,042
2017-03-08 2017-03-06 16.602 32,785,290 -17,428 6.15% 544,308,030
2017-03-07 2017-03-03 16.919 32,802,718 -41,808 6.15% 554,987,148
2017-03-06 2017-03-02 16.893 32,844,526 -4,849 6.16% 554,827,577
2017-03-03 2017-03-01 16.840 32,849,375 -22,732 6.16% 553,175,397
2017-03-02 2017-02-28 16.655 32,872,107 -455 6.16% 547,484,675
2017-03-01 2017-02-27 16.813 32,872,562 +13,488 6.16% 552,698,202
2017-02-28 2017-02-24 16.761 32,859,074 -7,577 6.16% 550,736,819
2017-02-27 2017-02-23 16.840 32,866,651 -112,902 6.16% 553,466,320
2017-02-24 2017-02-22 16.919 32,979,553 -297,182 6.18% 557,979,008
2017-02-23 2017-02-21 16.761 33,276,735 -17,580 6.24% 557,737,056
2017-02-22 2017-02-20 16.681 33,294,315 -15,154 6.24% 555,395,336
2017-02-21 2017-02-17 16.708 33,309,469 -16,670 6.24% 556,527,316
2017-02-20 2017-02-16 16.655 33,326,139 -1,516 6.25% 555,046,575
2017-02-17 2017-02-15 16.655 33,327,655 -6,819 6.25% 555,071,824
2017-02-16 2017-02-14 16.470 33,334,474 +151 6.25% 549,026,444
2017-02-15 2017-02-13 16.549 33,334,323 +97,596 6.25% 551,663,495
2017-02-14 2017-02-10 16.629 33,236,727 +109,719 6.23% 552,680,149
2017-02-10 2017-02-08 16.787 33,127,008 -16,064 6.21% 556,101,920
2017-02-09 2017-02-07 16.391 33,143,072 +4,092 6.21% 543,249,614
2017-01-26 2017-01-24 16.629 33,138,980 -44,706 6.21% 551,054,753
2017-01-24 2017-01-20 16.761 33,183,686 -5,304 6.22% 556,177,501
2017-01-23 2017-01-19 16.734 33,188,990 -1,364 6.22% 555,390,389
2017-01-18 2017-01-16 16.708 33,190,354 +9,396 6.22% 554,537,169
2017-01-17 2017-01-13 16.708 33,180,958 -36,826 6.22% 554,380,182
2017-01-16 2017-01-12 16.629 33,217,784 -41,523 6.23% 552,365,153
2017-01-13 2017-01-11 16.629 33,259,307 +36,219 6.23% 553,055,622
2017-01-12 2017-01-10 16.576 33,223,088 +36,068 6.23% 550,699,531
2017-01-11 2017-01-09 16.391 33,187,020 +10,457 6.22% 543,969,968
2017-01-10 2017-01-06 16.523 33,176,563 +33,491 6.22% 548,176,977
2017-01-09 2017-01-05 16.497 33,143,072 +29,855 6.21% 546,748,807
2017-01-05 2017-01-03 16.497 33,113,217 -30,309 6.21% 546,256,300
2017-01-04 2016-12-30 16.734 33,143,526 -4,244 6.21% 554,629,587
2016-12-30 2016-12-28 16.734 33,147,770 -3,485 6.21% 554,700,607
2016-12-29 2016-12-23 16.312 33,151,255 -152 6.21% 540,758,700
2016-12-23 2016-12-21 16.576 33,151,407 -3,031 6.21% 549,511,360
2016-12-21 2016-12-19 16.338 33,154,438 -4,091 6.21% 541,685,719
2016-12-20 2016-12-16 16.338 33,158,529 -17,125 6.22% 541,752,559
2016-12-19 2016-12-15 16.022 33,175,654 +13,639 6.22% 531,524,454
2016-12-16 2016-12-14 16.233 33,162,015 -758 6.22% 538,308,321
2016-12-15 2016-12-13 15.652 33,162,773 -1,970 6.22% 519,063,628
2016-12-14 2016-12-12 15.388 33,164,743 -46,524 6.22% 510,340,761
2016-12-13 2016-12-09 15.494 33,211,267 +71,984 6.23% 514,563,067
2016-12-12 2016-12-08 15.731 33,139,283 +32,128 6.21% 521,320,057
2016-12-09 2016-12-07 15.758 33,107,155 +2,425 6.21% 521,688,495
2016-12-08 2016-12-06 15.678 33,104,730 -304 6.21% 519,028,925
2016-12-06 2016-12-02 15.837 33,105,034 +3,031 6.21% 524,276,456
2016-12-02 2016-11-30 15.942 33,102,003 +758 6.20% 527,723,311
2016-11-30 2016-11-28 16.233 33,101,245 +758 6.20% 537,321,862
2016-11-29 2016-11-25 16.365 33,100,487 +246,717 6.20% 541,677,928
2016-11-28 2016-11-24 16.391 32,853,770 +101,991 6.16% 538,507,652
2016-11-25 2016-11-23 16.127 32,751,779 -1,213 6.14% 528,191,212
2016-11-24 2016-11-22 16.074 32,752,992 +152 6.14% 526,481,770
2016-11-23 2016-11-21 16.048 32,752,840 +5,759 6.14% 525,614,829
2016-11-22 2016-11-18 15.863 32,747,081 +3,788 6.14% 519,471,986
2016-11-16 2016-11-14 16.022 32,743,293 -3,334 6.14% 524,597,373
2016-11-15 2016-11-11 15.758 32,746,627 +6,365 6.14% 516,007,448
2016-11-11 2016-11-09 15.256 32,740,262 -4,395 6.14% 499,487,996
2016-11-10 2016-11-08 15.546 32,744,657 +6,668 6.14% 509,062,149
2016-11-09 2016-11-07 15.388 32,737,989 -4,546 6.14% 503,773,849
2016-11-08 2016-11-04 15.414 32,742,535 -3,789 6.14% 504,708,029
2016-11-07 2016-11-03 15.256 32,746,324 +11,366 6.14% 499,580,478
2016-11-03 2016-11-01 15.467 32,734,958 -8,486 6.14% 506,319,286
2016-11-02 2016-10-31 15.388 32,743,444 +38,795 6.14% 503,857,791
2016-10-31 2016-10-27 15.441 32,704,649 -6,819 6.13% 504,987,264
2016-10-28 2016-10-26 15.520 32,711,468 -455 6.13% 507,682,773
2016-10-26 2016-10-24 15.599 32,711,923 -2,425 6.13% 510,280,089
2016-10-24 2016-10-19 15.362 32,714,348 -2,121 6.13% 502,546,578
2016-10-20 2016-10-18 15.362 32,716,469 -3,334 6.13% 502,579,160
2016-10-19 2016-10-17 15.124 32,719,803 -1,364 6.13% 494,857,741
2016-10-18 2016-10-14 15.098 32,721,167 +1,515 6.13% 494,014,708
2016-10-17 2016-10-13 15.124 32,719,652 -432 6.13% 494,855,457
2016-10-14 2016-10-12 15.335 32,720,084 -2,121 6.13% 501,771,059
2016-10-13 2016-10-11 15.546 32,722,205 -758 6.13% 508,713,101
2016-10-12 2016-10-07 15.573 32,722,963 -455 6.13% 509,588,595
2016-10-11 2016-10-06 15.362 32,723,418 +1,516 6.13% 502,685,908
2016-10-07 2016-10-05 15.230 32,721,902 +23,944 6.13% 498,344,213
2016-10-06 2016-10-04 15.203 32,697,958 +3,334 6.13% 497,116,504
2016-10-05 2016-10-03 15.309 32,694,624 +3,486 6.13% 500,517,662
2016-10-04 2016-09-30 15.230 32,691,138 +94,261 6.13% 497,875,687
2016-10-03 2016-09-29 15.573 32,596,877 +13,640 6.11% 507,625,081
2016-09-30 2016-09-28 15.414 32,583,237 +3,031 6.11% 502,252,539
2016-09-29 2016-09-27 15.705 32,580,206 +32,582 6.11% 511,665,174
2016-09-28 2016-09-26 15.731 32,547,624 +77,289 6.10% 512,012,562
2016-09-27 2016-09-23 16.180 32,470,335 -4,244 6.09% 525,366,420
2016-09-26 2016-09-22 16.365 32,474,579 +20,307 6.09% 531,435,161
2016-09-23 2016-09-21 16.470 32,454,272 +910 6.08% 534,529,314
2016-09-22 2016-09-20 16.470 32,453,362 +5,152 6.08% 534,514,327
2016-09-21 2016-09-19 16.602 32,448,210 +2,178 6.08% 538,711,759
2016-09-20 2016-09-15 16.602 32,446,032 +29,551 6.08% 538,675,600
2016-09-19 2016-09-14 16.497 32,416,481 +455 6.08% 534,762,508
2016-09-15 2016-09-13 16.523 32,416,026 +10,760 6.29% 535,610,610
2016-09-14 2016-09-12 16.523 32,405,266 -2,728 6.29% 535,432,822
2016-09-13 2016-09-09 16.998 32,407,994 -217,469 6.29% 550,875,025
2016-09-12 2016-09-08 16.497 32,625,463 +6,365 6.33% 538,210,006
2016-09-09 2016-09-07 16.549 32,619,098 +73,500 6.33% 539,826,941
2016-09-08 2016-09-06 16.681 32,545,598 -303 6.32% 542,905,699
2016-09-07 2016-09-05 16.602 32,545,901 -177,309 6.32% 540,333,645
2016-09-06 2016-09-02 16.655 32,723,210 +61,831 6.35% 545,004,797
2016-09-05 2016-09-01 16.549 32,661,379 +1,212 6.34% 540,526,666
2016-09-02 2016-08-31 16.761 32,660,167 -29,551 6.34% 547,403,024
2016-09-01 2016-08-30 16.655 32,689,718 -9,548 6.34% 544,446,988
2016-08-31 2016-08-29 16.655 32,699,266 +2,577 6.35% 544,606,010
2016-08-30 2016-08-26 16.576 32,696,689 +21,368 6.35% 541,974,042
2016-08-29 2016-08-25 16.497 32,675,321 +151 6.34% 539,032,494
2016-08-26 2016-08-24 16.391 32,675,170 -2,576 6.34% 535,580,211
2016-08-25 2016-08-23 16.391 32,677,746 -1,006,115 6.34% 535,622,435
2016-08-24 2016-08-22 16.734 33,683,861 +22,732 6.54% 563,671,648
2016-08-23 2016-08-19 16.734 33,661,129 -2,460,655 6.53% 563,291,246
2016-08-22 2016-08-18 16.734 36,121,784 7.01% 604,468,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top