History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 511,200 | +0 | 0.07% | 5,577,192 |
| 2025-10-13 | 2025-10-09 | 11.060 | 511,200 | +0 | 0.07% | 5,653,872 |
| 2025-10-10 | 2025-10-08 | 11.120 | 511,200 | +0 | 0.07% | 5,684,544 |
| 2025-10-09 | 2025-10-06 | 11.230 | 511,200 | +0 | 0.07% | 5,740,776 |
| 2025-10-08 | 2025-10-03 | 11.250 | 511,200 | +0 | 0.07% | 5,751,000 |
| 2025-10-06 | 2025-10-02 | 11.300 | 511,200 | +0 | 0.07% | 5,776,560 |
| 2025-10-03 | 2025-09-30 | 11.330 | 511,200 | +0 | 0.07% | 5,791,896 |
| 2025-10-02 | 2025-09-29 | 11.080 | 511,200 | -10,000 | 0.07% | 5,664,096 |
| 2025-09-24 | 2025-09-22 | 10.750 | 521,200 | +2,000 | 0.07% | 5,602,900 |
| 2025-09-12 | 2025-09-10 | 11.140 | 519,200 | -2,000 | 0.07% | 5,783,888 |
| 2025-09-02 | 2025-08-29 | 10.860 | 521,200 | -20,000 | 0.07% | 5,660,232 |
| 2025-08-29 | 2025-08-27 | 10.770 | 541,200 | +2,000 | 0.08% | 5,828,724 |
| 2025-08-26 | 2025-08-22 | 11.930 | 539,200 | -3,000 | 0.08% | 6,432,656 |
| 2025-08-25 | 2025-08-21 | 11.280 | 542,200 | -5,000 | 0.08% | 6,116,016 |
| 2025-08-19 | 2025-08-15 | 11.680 | 547,200 | +20,000 | 0.08% | 6,391,296 |
| 2025-08-15 | 2025-08-13 | 11.190 | 527,200 | +10,000 | 0.07% | 5,899,368 |
| 2025-08-12 | 2025-08-08 | 10.450 | 517,200 | -10,000 | 0.07% | 5,404,740 |
| 2025-08-01 | 2025-07-30 | 11.020 | 527,200 | -15,000 | 0.07% | 5,809,744 |
| 2025-07-31 | 2025-07-29 | 11.200 | 542,200 | -2,400 | 0.08% | 6,072,640 |
| 2025-07-28 | 2025-07-24 | 10.980 | 544,600 | +12,400 | 0.08% | 5,979,708 |
| 2025-07-25 | 2025-07-23 | 10.480 | 532,200 | -11,600 | 0.08% | 5,577,456 |
| 2025-07-24 | 2025-07-22 | 10.280 | 543,800 | +10,000 | 0.08% | 5,590,264 |
| 2025-07-22 | 2025-07-18 | 10.060 | 533,800 | -2,400 | 0.08% | 5,370,028 |
| 2025-07-21 | 2025-07-17 | 9.790 | 536,200 | -1,400 | 0.08% | 5,249,398 |
| 2025-07-18 | 2025-07-16 | 9.790 | 537,600 | +1,000 | 0.08% | 5,263,104 |
| 2025-07-17 | 2025-07-15 | 9.690 | 536,600 | +4,000 | 0.08% | 5,199,654 |
| 2025-07-15 | 2025-07-11 | 9.720 | 532,600 | -28,600 | 0.08% | 5,176,872 |
| 2025-07-14 | 2025-07-10 | 9.160 | 561,200 | -4,000 | 0.08% | 5,140,592 |
| 2025-07-11 | 2025-07-09 | 8.850 | 565,200 | -2,000 | 0.08% | 5,002,020 |
| 2025-07-10 | 2025-07-08 | 9.000 | 567,200 | +4,000 | 0.08% | 5,104,800 |
| 2025-07-04 | 2025-07-02 | 8.610 | 563,200 | +14,000 | 0.08% | 4,849,152 |
| 2025-07-03 | 2025-06-30 | 8.710 | 549,200 | +2,000 | 0.08% | 4,783,532 |
| 2025-07-02 | 2025-06-27 | 9.010 | 547,200 | +4,000 | 0.08% | 4,930,455 |
| 2025-06-30 | 2025-06-26 | 9.112 | 543,200 | -12,478 | 0.08% | 4,949,469 |
| 2025-06-27 | 2025-06-25 | 9.558 | 555,678 | -37,098 | 0.08% | 5,310,972 |
| 2025-06-26 | 2025-06-24 | 8.767 | 592,776 | +2,960 | 0.09% | 5,196,918 |
| 2025-06-25 | 2025-06-23 | 8.291 | 589,816 | +2,960 | 0.08% | 4,890,001 |
| 2025-06-23 | 2025-06-19 | 8.037 | 586,856 | +6,906 | 0.08% | 4,716,761 |
| 2025-06-20 | 2025-06-18 | 8.463 | 579,950 | +3,947 | 0.08% | 4,908,131 |
| 2025-06-19 | 2025-06-17 | 8.838 | 576,003 | +1,973 | 0.08% | 5,090,733 |
| 2025-06-18 | 2025-06-16 | 8.858 | 574,030 | -7,893 | 0.08% | 5,084,932 |
| 2025-06-16 | 2025-06-12 | 8.605 | 581,923 | -2,960 | 0.08% | 5,007,401 |
| 2025-06-13 | 2025-06-11 | 8.605 | 584,883 | +987 | 0.08% | 5,032,871 |
| 2025-06-12 | 2025-06-10 | 8.098 | 583,896 | -9,867 | 0.08% | 4,728,478 |
| 2025-06-11 | 2025-06-09 | 8.098 | 593,763 | -5,920 | 0.09% | 4,808,383 |
| 2025-06-05 | 2025-06-03 | 7.308 | 599,683 | +9,867 | 0.09% | 4,382,240 |
| 2025-06-04 | 2025-06-02 | 7.004 | 589,816 | +9,866 | 0.08% | 4,130,796 |
| 2025-05-23 | 2025-05-21 | 7.287 | 579,950 | +4,933 | 0.08% | 4,226,283 |
| 2025-05-19 | 2025-05-15 | 7.358 | 575,017 | +19,733 | 0.08% | 4,231,131 |
| 2025-05-09 | 2025-05-07 | 7.105 | 555,284 | +4,933 | 0.08% | 3,945,230 |
| 2025-04-16 | 2025-04-14 | 6.943 | 550,351 | +4,934 | 0.08% | 3,820,933 |
| 2025-03-24 | 2025-03-20 | 8.169 | 545,417 | -7,301 | 0.08% | 4,455,566 |
| 2025-03-20 | 2025-03-18 | 8.311 | 552,718 | +3,946 | 0.08% | 4,593,636 |
| 2025-03-19 | 2025-03-17 | 8.301 | 548,772 | -3,946 | 0.08% | 4,555,279 |
| 2025-03-18 | 2025-03-14 | 8.291 | 552,718 | +5,919 | 0.08% | 4,582,432 |
| 2025-03-14 | 2025-03-12 | 8.088 | 546,799 | +987 | 0.08% | 4,422,519 |
| 2025-03-13 | 2025-03-11 | 8.017 | 545,812 | -9,866 | 0.08% | 4,375,812 |
| 2025-03-12 | 2025-03-10 | 8.017 | 555,678 | +986 | 0.08% | 4,454,909 |
| 2025-03-10 | 2025-03-06 | 8.098 | 554,692 | -5,920 | 0.08% | 4,491,980 |
| 2025-03-07 | 2025-03-05 | 7.906 | 560,612 | +4,934 | 0.08% | 4,431,963 |
| 2025-03-05 | 2025-03-03 | 7.733 | 555,678 | +14,799 | 0.08% | 4,297,213 |
| 2025-03-03 | 2025-02-27 | 8.169 | 540,879 | -4,933 | 0.08% | 4,418,494 |
| 2025-02-28 | 2025-02-26 | 8.362 | 545,812 | +18,746 | 0.08% | 4,563,900 |
| 2025-02-26 | 2025-02-24 | 8.037 | 527,066 | -20,719 | 0.08% | 4,236,208 |
| 2025-02-25 | 2025-02-21 | 7.997 | 547,785 | -14,800 | 0.08% | 4,380,526 |
| 2025-02-24 | 2025-02-20 | 7.683 | 562,585 | +4,933 | 0.08% | 4,322,117 |
| 2025-02-20 | 2025-02-18 | 7.733 | 557,652 | +24,666 | 0.08% | 4,312,478 |
| 2025-02-19 | 2025-02-17 | 7.875 | 532,986 | +7,894 | 0.08% | 4,197,357 |
| 2025-02-17 | 2025-02-13 | 7.561 | 525,092 | +27,823 | 0.08% | 3,970,209 |
| 2025-02-14 | 2025-02-12 | 7.875 | 497,269 | -9,866 | 0.07% | 3,916,080 |
| 2025-02-12 | 2025-02-10 | 7.865 | 507,135 | +9,866 | 0.07% | 3,988,636 |
| 2025-01-22 | 2025-01-20 | 7.531 | 497,269 | +197 | 0.07% | 3,744,720 |
| 2025-01-17 | 2025-01-15 | 7.490 | 497,072 | +1,974 | 0.07% | 3,723,084 |
| 2025-01-02 | 2024-12-27 | 8.352 | 495,098 | -3,552 | 0.07% | 4,134,829 |
| 2024-12-12 | 2024-12-10 | 8.686 | 498,650 | +19,338 | 0.07% | 4,331,275 |
| 2024-12-11 | 2024-12-09 | 9.223 | 479,312 | +10,853 | 0.07% | 4,420,779 |
| 2024-12-10 | 2024-12-06 | 8.554 | 468,459 | -4,933 | 0.07% | 4,007,312 |
| 2024-12-04 | 2024-12-02 | 8.382 | 473,392 | -12,432 | 0.07% | 3,967,944 |
| 2024-12-03 | 2024-11-29 | 8.452 | 485,824 | -25,653 | 0.07% | 4,106,147 |
| 2024-12-02 | 2024-11-28 | 8.001 | 511,477 | +8,610 | 0.07% | 4,092,126 |
| 2024-11-29 | 2024-11-27 | 8.267 | 502,867 | -25,153 | 0.07% | 4,157,349 |
| 2024-11-26 | 2024-11-22 | 7.693 | 528,020 | +13,454 | 0.08% | 4,062,000 |
| 2024-11-18 | 2024-11-14 | 8.103 | 514,566 | +15,599 | 0.07% | 4,169,620 |
| 2024-11-15 | 2024-11-13 | 8.247 | 498,967 | +1,950 | 0.07% | 4,114,871 |
| 2024-11-14 | 2024-11-12 | 8.226 | 497,017 | +26,908 | 0.07% | 4,088,594 |
| 2024-11-13 | 2024-11-11 | 8.647 | 470,109 | -4,875 | 0.07% | 4,064,943 |
| 2024-11-12 | 2024-11-08 | 8.770 | 474,984 | -4,680 | 0.07% | 4,165,560 |
| 2024-11-11 | 2024-11-07 | 9.149 | 479,664 | -19,498 | 0.07% | 4,388,644 |
| 2024-11-08 | 2024-11-06 | 8.411 | 499,162 | -12,674 | 0.07% | 4,198,399 |
| 2024-11-07 | 2024-11-05 | 8.667 | 511,836 | +43,872 | 0.07% | 4,436,249 |
| 2024-10-30 | 2024-10-28 | 8.021 | 467,964 | +1,169 | 0.07% | 3,753,596 |
| 2024-10-23 | 2024-10-21 | 7.857 | 466,795 | +5,850 | 0.07% | 3,667,611 |
| 2024-10-22 | 2024-10-18 | 8.011 | 460,945 | -17,354 | 0.07% | 3,692,568 |
| 2024-10-21 | 2024-10-17 | 7.077 | 478,299 | +19,499 | 0.07% | 3,385,142 |
| 2024-10-16 | 2024-10-14 | 7.601 | 458,800 | -975 | 0.07% | 3,487,145 |
| 2024-10-14 | 2024-10-09 | 8.165 | 459,775 | +3,900 | 0.07% | 3,753,935 |
| 2024-10-10 | 2024-10-08 | 9.478 | 455,875 | -16,184 | 0.07% | 4,320,620 |
| 2024-10-09 | 2024-10-07 | 13.396 | 472,059 | -14,039 | 0.07% | 6,323,649 |
| 2024-10-08 | 2024-10-04 | 12.083 | 486,098 | +102,367 | 0.07% | 5,873,506 |
| 2024-10-07 | 2024-10-03 | 10.524 | 383,731 | -18,523 | 0.06% | 4,038,337 |
| 2024-10-04 | 2024-10-02 | 10.565 | 402,254 | -23,399 | 0.06% | 4,249,775 |
| 2024-10-03 | 2024-09-30 | 8.308 | 425,653 | -48,746 | 0.06% | 3,536,462 |
| 2024-10-02 | 2024-09-27 | 6.616 | 474,399 | +12,674 | 0.07% | 3,138,570 |
| 2024-06-11 | 2024-06-06 | 5.874 | 461,725 | +26,365 | 0.07% | 2,712,319 |
| 2023-10-27 | 2023-10-25 | 5.766 | 435,360 | -15,627 | 0.07% | 2,510,082 |
| 2023-08-18 | 2023-08-16 | 6.375 | 450,987 | -6,619 | 0.07% | 2,874,917 |
| 2023-08-01 | 2023-07-28 | 6.549 | 457,606 | -9,192 | 0.07% | 2,996,759 |
| 2023-07-31 | 2023-07-27 | 6.125 | 466,798 | +9,192 | 0.07% | 2,858,913 |
| 2023-07-12 | 2023-07-10 | 6.163 | 457,606 | +19,046 | 0.07% | 2,820,442 |
| 2023-05-16 | 2023-05-12 | 6.697 | 438,560 | +14,977 | 0.07% | 2,937,019 |
| 2023-03-01 | 2023-02-27 | 6.186 | 423,583 | -3,524 | 0.07% | 2,620,359 |
| 2022-09-14 | 2022-09-09 | 5.789 | 427,107 | -15,153 | 0.07% | 2,472,479 |
| 2022-07-25 | 2022-07-21 | 5.687 | 442,260 | -6,167 | 0.07% | 2,515,018 |
| 2022-07-14 | 2022-07-12 | 5.778 | 448,427 | -4,229 | 0.07% | 2,590,808 |
| 2022-07-04 | 2022-06-29 | 6.141 | 452,656 | +4,229 | 0.07% | 2,779,657 |
| 2022-06-29 | 2022-06-27 | 6.678 | 448,427 | +20,840 | 0.07% | 2,994,664 |
| 2022-06-28 | 2022-06-24 | 6.666 | 427,587 | -5,040 | 0.07% | 2,850,401 |
| 2022-06-22 | 2022-06-20 | 6.666 | 432,627 | +1,008 | 0.07% | 2,883,999 |
| 2022-06-21 | 2022-06-17 | 6.785 | 431,619 | -45,363 | 0.07% | 2,928,659 |
| 2022-06-20 | 2022-06-16 | 6.714 | 476,982 | +5,880 | 0.08% | 3,202,392 |
| 2022-06-17 | 2022-06-15 | 7.809 | 471,102 | +47,379 | 0.08% | 3,678,851 |
| 2022-06-13 | 2022-06-09 | 7.023 | 423,723 | -840 | 0.07% | 2,975,963 |
| 2022-06-09 | 2022-06-07 | 6.059 | 424,563 | +840 | 0.07% | 2,572,488 |
| 2022-05-31 | 2022-05-27 | 5.928 | 423,723 | -2,520 | 0.07% | 2,511,914 |
| 2022-01-28 | 2022-01-26 | 7.261 | 426,243 | -16,801 | 0.07% | 3,095,142 |
| 2021-12-16 | 2021-12-14 | 7.297 | 443,044 | -840 | 0.07% | 3,232,963 |
| 2021-09-27 | 2021-09-23 | 7.309 | 443,884 | -4,032 | 0.08% | 3,244,377 |
| 2021-09-24 | 2021-09-21 | 7.023 | 447,916 | +4,032 | 0.08% | 3,145,879 |
| 2021-09-20 | 2021-09-16 | 7.333 | 443,884 | +42,003 | 0.08% | 3,254,945 |
| 2021-09-10 | 2021-09-08 | 7.988 | 401,881 | +2,520 | 0.07% | 3,210,062 |
| 2021-09-09 | 2021-09-07 | 8.047 | 399,361 | -8,401 | 0.07% | 3,213,703 |
| 2021-09-07 | 2021-09-03 | 7.690 | 407,762 | +8,401 | 0.07% | 3,135,687 |
| 2021-08-19 | 2021-08-17 | 7.321 | 399,361 | +2,520 | 0.07% | 2,923,710 |
| 2021-08-17 | 2021-08-13 | 7.476 | 396,841 | -8,400 | 0.07% | 2,966,673 |
| 2021-08-13 | 2021-08-11 | 7.476 | 405,241 | +8,400 | 0.07% | 3,029,469 |
| 2021-08-10 | 2021-08-06 | 7.261 | 396,841 | -4,200 | 0.07% | 2,881,641 |
| 2021-07-27 | 2021-07-23 | 7.595 | 401,041 | +14,449 | 0.07% | 3,045,811 |
| 2021-06-30 | 2021-06-28 | 8.035 | 386,592 | -5,209 | 0.07% | 3,106,348 |
| 2021-06-29 | 2021-06-25 | 8.059 | 391,801 | +5,209 | 0.07% | 3,157,531 |
| 2021-06-18 | 2021-06-16 | 7.845 | 386,592 | -8,401 | 0.07% | 3,032,716 |
| 2021-06-10 | 2021-06-08 | 8.642 | 394,993 | +1,680 | 0.07% | 3,413,654 |
| 2021-06-08 | 2021-06-04 | 7.869 | 393,313 | -1,680 | 0.07% | 3,094,804 |
| 2021-06-04 | 2021-06-02 | 7.809 | 394,993 | +16,801 | 0.07% | 3,084,514 |
| 2021-06-01 | 2021-05-28 | 8.352 | 378,192 | +10,569 | 0.06% | 3,158,635 |
| 2021-05-28 | 2021-05-26 | 8.315 | 367,623 | -16,332 | 0.06% | 3,056,858 |
| 2021-05-27 | 2021-05-25 | 8.536 | 383,955 | +8,166 | 0.07% | 3,277,298 |
| 2021-05-24 | 2021-05-20 | 8.144 | 375,789 | -16,331 | 0.07% | 3,060,332 |
| 2021-05-18 | 2021-05-14 | 8.340 | 392,120 | -8,166 | 0.07% | 3,270,159 |
| 2021-05-13 | 2021-05-11 | 7.458 | 400,286 | -3,266 | 0.07% | 2,985,317 |
| 2021-05-12 | 2021-05-10 | 7.458 | 403,552 | +16,331 | 0.07% | 3,009,675 |
| 2021-05-04 | 2021-04-30 | 7.482 | 387,221 | +817 | 0.07% | 2,897,363 |
| 2021-04-27 | 2021-04-23 | 8.217 | 386,404 | +6,532 | 0.07% | 3,175,169 |
| 2021-04-23 | 2021-04-21 | 8.327 | 379,872 | -8,165 | 0.07% | 3,163,363 |
| 2021-04-19 | 2021-04-15 | 8.168 | 388,037 | +8,165 | 0.07% | 3,169,580 |
| 2021-04-15 | 2021-04-13 | 8.315 | 379,872 | +8,166 | 0.07% | 3,158,711 |
| 2021-04-09 | 2021-04-07 | 8.683 | 371,706 | +8,166 | 0.06% | 3,227,369 |
| 2021-04-01 | 2021-03-30 | 8.683 | 363,540 | -16,332 | 0.06% | 3,156,467 |
| 2021-03-26 | 2021-03-24 | 8.597 | 379,872 | +4,083 | 0.07% | 3,265,707 |
| 2021-03-25 | 2021-03-23 | 8.658 | 375,789 | -13,882 | 0.07% | 3,253,616 |
| 2021-03-23 | 2021-03-19 | 8.376 | 389,671 | -8,165 | 0.07% | 3,264,051 |
| 2021-03-22 | 2021-03-18 | 8.634 | 397,836 | -8,166 | 0.07% | 3,434,757 |
| 2021-03-16 | 2021-03-12 | 8.548 | 406,002 | -8,166 | 0.07% | 3,470,455 |
| 2021-03-15 | 2021-03-11 | 8.413 | 414,168 | +1,470 | 0.07% | 3,484,465 |
| 2021-03-10 | 2021-03-08 | 8.266 | 412,698 | +6,696 | 0.07% | 3,411,449 |
| 2021-03-09 | 2021-03-05 | 8.560 | 406,002 | -29,397 | 0.07% | 3,475,427 |
| 2021-03-02 | 2021-02-26 | 8.144 | 435,399 | +8,166 | 0.08% | 3,545,781 |
| 2021-02-22 | 2021-02-18 | 8.634 | 427,233 | -3,266 | 0.07% | 3,688,559 |
| 2021-02-17 | 2021-02-11 | 8.425 | 430,499 | -7,023 | 0.07% | 3,627,132 |
| 2021-02-16 | 2021-02-09 | 8.327 | 437,522 | -1,143 | 0.08% | 3,643,440 |
| 2021-02-09 | 2021-02-05 | 8.058 | 438,665 | +26,130 | 0.08% | 3,534,774 |
| 2021-02-08 | 2021-02-04 | 8.119 | 412,535 | +8,983 | 0.07% | 3,349,478 |
| 2021-02-02 | 2021-01-29 | 8.413 | 403,552 | -4,083 | 0.07% | 3,395,150 |
| 2021-02-01 | 2021-01-28 | 8.572 | 407,635 | -2,450 | 0.07% | 3,494,397 |
| 2021-01-29 | 2021-01-27 | 8.928 | 410,085 | +2,450 | 0.07% | 3,661,038 |
| 2021-01-25 | 2021-01-21 | 9.809 | 407,635 | -18,455 | 0.07% | 3,998,589 |
| 2021-01-22 | 2021-01-20 | 9.724 | 426,090 | -3,266 | 0.07% | 4,143,092 |
| 2021-01-21 | 2021-01-19 | 9.699 | 429,356 | +12,248 | 0.07% | 4,164,333 |
| 2021-01-20 | 2021-01-18 | 9.246 | 417,108 | +4,900 | 0.07% | 3,856,544 |
| 2021-01-19 | 2021-01-15 | 9.001 | 412,208 | -8,166 | 0.07% | 3,710,279 |
| 2021-01-18 | 2021-01-14 | 9.062 | 420,374 | -4,083 | 0.07% | 3,809,521 |
| 2021-01-15 | 2021-01-13 | 9.062 | 424,457 | -12,902 | 0.07% | 3,846,522 |
| 2021-01-14 | 2021-01-12 | 9.160 | 437,359 | -8,165 | 0.08% | 4,006,291 |
| 2021-01-13 | 2021-01-11 | 8.376 | 445,524 | +8,165 | 0.08% | 3,731,900 |
| 2021-01-12 | 2021-01-08 | 8.646 | 437,359 | -10,615 | 0.08% | 3,781,338 |
| 2021-01-07 | 2021-01-05 | 8.585 | 447,974 | -8,166 | 0.08% | 3,845,684 |
| 2021-01-06 | 2021-01-04 | 8.413 | 456,140 | -93,906 | 0.08% | 3,837,582 |
| 2021-01-05 | 2020-12-31 | 8.499 | 550,046 | -3,267 | 0.10% | 4,674,781 |
| 2021-01-04 | 2020-12-29 | 7.960 | 553,313 | +32,663 | 0.10% | 4,404,403 |
| 2020-12-28 | 2020-12-22 | 7.801 | 520,650 | +3,267 | 0.09% | 4,061,515 |
| 2020-12-23 | 2020-12-21 | 8.107 | 517,383 | -8,166 | 0.09% | 4,194,430 |
| 2020-12-18 | 2020-12-16 | 8.229 | 525,549 | +8,166 | 0.09% | 4,324,992 |
| 2020-12-15 | 2020-12-11 | 8.303 | 517,383 | +16,331 | 0.09% | 4,295,806 |
| 2020-12-11 | 2020-12-09 | 8.315 | 501,052 | -16,331 | 0.09% | 4,166,346 |
| 2020-12-10 | 2020-12-08 | 8.585 | 517,383 | +13,882 | 0.09% | 4,441,534 |
| 2020-12-03 | 2020-12-01 | 9.381 | 503,501 | -1,960 | 0.09% | 4,723,152 |
| 2020-12-02 | 2020-11-30 | 8.830 | 505,461 | +1,960 | 0.09% | 4,462,988 |
| 2020-11-25 | 2020-11-23 | 9.025 | 503,501 | -18,782 | 0.09% | 4,544,338 |
| 2020-11-20 | 2020-11-18 | 8.744 | 522,283 | +9,146 | 0.09% | 4,566,746 |
| 2020-11-11 | 2020-11-09 | 8.940 | 513,137 | +14,372 | 0.09% | 4,587,319 |
| 2020-11-10 | 2020-11-06 | 8.560 | 498,765 | -8,166 | 0.09% | 4,269,489 |
| 2020-11-09 | 2020-11-05 | 8.474 | 506,931 | +16,331 | 0.09% | 4,295,935 |
| 2020-11-06 | 2020-11-04 | 8.034 | 490,600 | -6,369 | 0.09% | 3,941,252 |
| 2020-11-05 | 2020-11-03 | 8.168 | 496,969 | -1,960 | 0.09% | 4,059,363 |
| 2020-11-02 | 2020-10-29 | 8.107 | 498,929 | +1,470 | 0.09% | 4,044,823 |
| 2020-10-29 | 2020-10-27 | 8.327 | 497,459 | +13,392 | 0.09% | 4,142,562 |
| 2020-10-27 | 2020-10-22 | 8.952 | 484,067 | -2,450 | 0.08% | 4,333,369 |
| 2020-10-19 | 2020-10-15 | 9.013 | 486,517 | -1,633 | 0.08% | 4,385,091 |
| 2020-10-08 | 2020-10-06 | 9.454 | 488,150 | -2,450 | 0.08% | 4,615,018 |
| 2020-10-05 | 2020-09-29 | 9.111 | 490,600 | -16,331 | 0.09% | 4,469,956 |
| 2020-09-30 | 2020-09-28 | 8.964 | 506,931 | -17,148 | 0.09% | 4,544,255 |
| 2020-09-29 | 2020-09-25 | 8.536 | 524,079 | +8,166 | 0.09% | 4,473,344 |
| 2020-09-24 | 2020-09-22 | 9.087 | 515,913 | -8,166 | 0.09% | 4,687,952 |
| 2020-09-23 | 2020-09-21 | 9.160 | 524,079 | +6,859 | 0.09% | 4,800,662 |
| 2020-09-22 | 2020-09-18 | 9.381 | 517,220 | -12,249 | 0.09% | 4,851,844 |
| 2020-09-21 | 2020-09-17 | 8.805 | 529,469 | +4,083 | 0.09% | 4,661,999 |
| 2020-09-15 | 2020-09-11 | 8.915 | 525,386 | +7,186 | 0.09% | 4,683,954 |
| 2020-09-14 | 2020-09-10 | 8.952 | 518,200 | +20,415 | 0.09% | 4,638,927 |
| 2020-09-11 | 2020-09-09 | 9.013 | 497,785 | +653 | 0.09% | 4,486,652 |
| 2020-09-09 | 2020-09-07 | 9.454 | 497,132 | -2,450 | 0.09% | 4,699,934 |
| 2020-09-07 | 2020-09-03 | 10.128 | 499,582 | -32,173 | 0.09% | 5,059,587 |
| 2020-09-04 | 2020-09-02 | 9.724 | 531,755 | +4,083 | 0.09% | 5,170,528 |
| 2020-09-03 | 2020-09-01 | 9.589 | 527,672 | +163 | 0.09% | 5,059,745 |
| 2020-09-02 | 2020-08-31 | 9.552 | 527,509 | +24,497 | 0.09% | 5,038,802 |
| 2020-08-28 | 2020-08-26 | 9.797 | 503,012 | +1,634 | 0.09% | 4,928,005 |
| 2020-08-27 | 2020-08-25 | 9.944 | 501,378 | -24,498 | 0.09% | 4,985,676 |
| 2020-08-26 | 2020-08-24 | 9.907 | 525,876 | +980 | 0.09% | 5,209,963 |
| 2020-08-25 | 2020-08-21 | 9.981 | 524,896 | +3,267 | 0.09% | 5,238,822 |
| 2020-08-24 | 2020-08-20 | 9.944 | 521,629 | +8,165 | 0.09% | 5,187,051 |
| 2020-08-21 | 2020-08-19 | 10.091 | 513,464 | -6,532 | 0.09% | 5,181,315 |
| 2020-08-20 | 2020-08-18 | 10.373 | 519,996 | +4,083 | 0.09% | 5,393,693 |
| 2020-08-19 | 2020-08-17 | 10.544 | 515,913 | -1,634 | 0.09% | 5,439,793 |
| 2020-08-18 | 2020-08-14 | 9.834 | 517,547 | +817 | 0.09% | 5,089,418 |
| 2020-08-17 | 2020-08-13 | 9.883 | 516,730 | -2,450 | 0.09% | 5,106,696 |
| 2020-08-14 | 2020-08-12 | 9.870 | 519,180 | -3,266 | 0.09% | 5,124,550 |
| 2020-08-13 | 2020-08-11 | 9.956 | 522,446 | +7,349 | 0.09% | 5,201,573 |
| 2020-08-11 | 2020-08-07 | 10.348 | 515,097 | -41,972 | 0.09% | 5,330,261 |
| 2020-08-10 | 2020-08-06 | 11.071 | 557,069 | +10,126 | 0.10% | 6,167,089 |
| 2020-08-07 | 2020-08-05 | 10.507 | 546,943 | +33,643 | 0.10% | 5,746,880 |
| 2020-08-06 | 2020-08-04 | 10.654 | 513,300 | -8,983 | 0.09% | 5,468,816 |
| 2020-08-05 | 2020-08-03 | 10.581 | 522,283 | +10,616 | 0.09% | 5,526,147 |
| 2020-08-04 | 2020-07-31 | 10.605 | 511,667 | +4,899 | 0.09% | 5,426,353 |
| 2020-08-03 | 2020-07-30 | 10.409 | 506,768 | +9,799 | 0.09% | 5,275,102 |
| 2020-07-31 | 2020-07-29 | 10.924 | 496,969 | +8,166 | 0.09% | 5,428,714 |
| 2020-07-28 | 2020-07-24 | 9.944 | 488,803 | +1,633 | 0.09% | 4,860,631 |
| 2020-07-27 | 2020-07-23 | 10.862 | 487,170 | -5,553 | 0.08% | 5,291,843 |
| 2020-07-24 | 2020-07-22 | 10.532 | 492,723 | -18,781 | 0.09% | 5,189,244 |
| 2020-07-23 | 2020-07-21 | 10.679 | 511,504 | -215,576 | 0.09% | 5,462,209 |
| 2020-07-22 | 2020-07-20 | 10.569 | 727,080 | +11,432 | 0.13% | 7,684,149 |
| 2020-07-21 | 2020-07-17 | 10.103 | 715,648 | +41,319 | 0.12% | 7,230,298 |
| 2020-07-20 | 2020-07-16 | 10.997 | 674,329 | -4,083 | 0.12% | 7,415,680 |
| 2020-07-17 | 2020-07-15 | 11.940 | 678,412 | +4,083 | 0.12% | 8,100,296 |
| 2020-07-16 | 2020-07-14 | 12.112 | 674,329 | +21,884 | 0.12% | 8,167,157 |
| 2020-07-15 | 2020-07-13 | 12.516 | 652,445 | +125,916 | 0.11% | 8,165,778 |
| 2020-07-14 | 2020-07-10 | 11.867 | 526,529 | +47,198 | 0.09% | 6,248,113 |
| 2020-07-13 | 2020-07-09 | 13.054 | 479,331 | +80,025 | 0.08% | 6,257,423 |
| 2020-07-10 | 2020-07-08 | 13.471 | 399,306 | +14,208 | 0.07% | 5,378,997 |
| 2020-07-09 | 2020-07-07 | 12.038 | 385,098 | +74,962 | 0.07% | 4,635,831 |
| 2020-07-08 | 2020-07-06 | 14.328 | 310,136 | +199,735 | 0.05% | 4,443,660 |
| 2020-07-07 | 2020-07-03 | 10.985 | 110,401 | -1,633 | 0.02% | 1,212,741 |
| 2020-06-26 | 2020-06-23 | 7.140 | 112,034 | +8,165 | 0.02% | 799,873 |
| 2020-06-15 | 2020-06-11 | 5.855 | 103,869 | +884 | 0.02% | 608,105 |
| 2020-05-12 | 2020-05-08 | 6.003 | 102,985 | +8,097 | 0.02% | 618,194 |
| 2020-04-09 | 2020-04-07 | 6.040 | 94,888 | -4,049 | 0.02% | 573,106 |
| 2020-03-18 | 2020-03-16 | 6.324 | 98,937 | -8,096 | 0.02% | 625,667 |
| 2020-03-03 | 2020-02-28 | 7.040 | 107,033 | -8,096 | 0.02% | 753,541 |
| 2020-02-21 | 2020-02-19 | 7.361 | 115,129 | +8,096 | 0.02% | 847,511 |
| 2020-01-06 | 2020-01-02 | 8.090 | 107,033 | -8,096 | 0.02% | 865,912 |
| 2020-01-02 | 2019-12-27 | 7.584 | 115,129 | -8,096 | 0.02% | 873,107 |
| 2019-12-18 | 2019-12-16 | 7.571 | 123,225 | -48,578 | 0.02% | 932,983 |
| 2019-12-17 | 2019-12-13 | 7.571 | 171,803 | -8,096 | 0.03% | 1,300,786 |
| 2019-11-21 | 2019-11-19 | 7.213 | 179,899 | +3,238 | 0.03% | 1,297,646 |
| 2019-11-15 | 2019-11-13 | 7.102 | 176,661 | +8,096 | 0.03% | 1,254,651 |
| 2019-11-04 | 2019-10-31 | 6.880 | 168,565 | -17,973 | 0.03% | 1,159,677 |
| 2019-10-22 | 2019-10-18 | 7.238 | 186,538 | -20,241 | 0.03% | 1,350,142 |
| 2019-10-17 | 2019-10-15 | 7.485 | 206,779 | +16,193 | 0.04% | 1,547,724 |
| 2019-10-15 | 2019-10-11 | 7.448 | 190,586 | +20,240 | 0.03% | 1,419,459 |
| 2019-09-27 | 2019-09-25 | 7.300 | 170,346 | +48,578 | 0.03% | 1,243,466 |
| 2019-09-09 | 2019-09-05 | 7.781 | 121,768 | -48,578 | 0.02% | 947,520 |
| 2019-07-19 | 2019-07-17 | 7.522 | 170,346 | +4,048 | 0.03% | 1,281,338 |
| 2019-06-13 | 2019-06-11 | 7.534 | 166,298 | -60,722 | 0.03% | 1,252,943 |
| 2019-06-11 | 2019-06-06 | 7.478 | 227,020 | +4,277 | 0.04% | 1,697,559 |
| 2019-05-22 | 2019-05-20 | 8.031 | 222,743 | +23,831 | 0.04% | 1,788,953 |
| 2019-05-14 | 2019-05-09 | 8.673 | 198,912 | +17,000 | 0.04% | 1,725,260 |
| 2019-05-10 | 2019-05-08 | 8.837 | 181,912 | +6,832 | 0.03% | 1,607,580 |
| 2019-04-09 | 2019-04-04 | 10.474 | 175,080 | +7,943 | 0.03% | 1,833,725 |
| 2019-03-27 | 2019-03-25 | 9.479 | 167,137 | -7,943 | 0.03% | 1,584,316 |
| 2019-03-26 | 2019-03-22 | 9.744 | 175,080 | +7,943 | 0.03% | 1,705,893 |
| 2019-03-25 | 2019-03-21 | 9.832 | 167,137 | -4,766 | 0.03% | 1,643,228 |
| 2019-03-22 | 2019-03-20 | 9.744 | 171,903 | +3,972 | 0.03% | 1,674,938 |
| 2019-03-08 | 2019-03-06 | 11.128 | 167,931 | +7,944 | 0.03% | 1,868,777 |
| 2019-03-04 | 2019-02-28 | 10.688 | 159,987 | +2,383 | 0.03% | 1,709,884 |
| 2019-03-01 | 2019-02-27 | 11.116 | 157,604 | -7,944 | 0.03% | 1,751,871 |
| 2019-02-28 | 2019-02-26 | 11.279 | 165,548 | +3,972 | 0.03% | 1,867,266 |
| 2019-02-27 | 2019-02-25 | 11.783 | 161,576 | +10,327 | 0.03% | 1,903,825 |
| 2019-02-26 | 2019-02-22 | 10.700 | 151,249 | +3,972 | 0.03% | 1,618,399 |
| 2019-02-21 | 2019-02-19 | 9.769 | 147,277 | -3,972 | 0.03% | 1,438,702 |
| 2019-02-15 | 2019-02-13 | 9.567 | 151,249 | -7,944 | 0.03% | 1,447,039 |
| 2019-02-14 | 2019-02-12 | 9.202 | 159,193 | +7,944 | 0.03% | 1,464,926 |
| 2019-02-12 | 2019-02-08 | 9.517 | 151,249 | -6,196 | 0.03% | 1,439,423 |
| 2019-02-11 | 2019-02-04 | 9.315 | 157,445 | -1,748 | 0.03% | 1,466,678 |
| 2019-01-28 | 2019-01-24 | 8.799 | 159,193 | +7,944 | 0.03% | 1,400,798 |
| 2019-01-21 | 2019-01-17 | 9.152 | 151,249 | -3,972 | 0.03% | 1,384,207 |
| 2018-12-20 | 2018-12-18 | 8.900 | 155,221 | +3,972 | 0.03% | 1,381,479 |
| 2018-11-13 | 2018-11-09 | 8.812 | 151,249 | -3,972 | 0.03% | 1,332,799 |
| 2018-11-07 | 2018-11-05 | 9.051 | 155,221 | -23,831 | 0.03% | 1,404,927 |
| 2018-11-05 | 2018-11-01 | 8.837 | 179,052 | -23,831 | 0.03% | 1,582,306 |
| 2018-10-15 | 2018-10-11 | 7.855 | 202,883 | +15,887 | 0.04% | 1,593,692 |
| 2018-10-08 | 2018-10-04 | 8.535 | 186,996 | +15,888 | 0.03% | 1,596,012 |
| 2018-10-05 | 2018-10-03 | 8.573 | 171,108 | +1,588 | 0.03% | 1,466,870 |
| 2018-09-26 | 2018-09-21 | 8.673 | 169,520 | +15,888 | 0.03% | 1,470,329 |
| 2018-09-13 | 2018-09-11 | 8.875 | 153,632 | -318 | 0.03% | 1,363,468 |
| 2018-07-17 | 2018-07-13 | 11.141 | 153,950 | +318 | 0.03% | 1,715,131 |
| 2018-07-11 | 2018-07-09 | 11.569 | 153,632 | +3,972 | 0.03% | 1,777,344 |
| 2018-07-05 | 2018-07-03 | 11.884 | 149,660 | -3,972 | 0.03% | 1,778,492 |
| 2018-07-04 | 2018-06-29 | 12.035 | 153,632 | -27,803 | 0.03% | 1,848,902 |
| 2018-06-04 | 2018-05-31 | 11.946 | 181,435 | -3,972 | 0.03% | 2,167,512 |
| 2018-05-31 | 2018-05-29 | 11.821 | 185,407 | -31,775 | 0.03% | 2,191,624 |
| 2018-05-29 | 2018-05-25 | 12.024 | 217,182 | +5,714 | 0.04% | 2,611,328 |
| 2018-05-07 | 2018-05-03 | 12.166 | 211,468 | -8,508 | 0.04% | 2,572,699 |
| 2018-04-30 | 2018-04-26 | 11.778 | 219,976 | -14,696 | 0.04% | 2,590,886 |
| 2018-04-24 | 2018-04-20 | 11.390 | 234,672 | -154 | 0.04% | 2,672,956 |
| 2018-04-20 | 2018-04-18 | 11.403 | 234,826 | +23,204 | 0.04% | 2,677,747 |
| 2018-04-12 | 2018-04-10 | 12.024 | 211,622 | -15,470 | 0.04% | 2,544,477 |
| 2018-04-04 | 2018-03-29 | 11.765 | 227,092 | +15,470 | 0.04% | 2,671,763 |
| 2018-03-20 | 2018-03-16 | 12.528 | 211,622 | -16,243 | 0.04% | 2,651,180 |
| 2018-03-16 | 2018-03-14 | 12.192 | 227,865 | -7,735 | 0.04% | 2,778,075 |
| 2018-03-14 | 2018-03-12 | 12.179 | 235,600 | -7,735 | 0.04% | 2,869,333 |
| 2018-03-08 | 2018-03-06 | 11.830 | 243,335 | +7,735 | 0.04% | 2,878,594 |
| 2018-03-06 | 2018-03-02 | 11.636 | 235,600 | +23,204 | 0.04% | 2,741,401 |
| 2018-03-05 | 2018-03-01 | 11.804 | 212,396 | +774 | 0.04% | 2,507,101 |
| 2018-02-13 | 2018-02-09 | 11.636 | 211,622 | -30,785 | 0.04% | 2,462,397 |
| 2018-02-05 | 2018-02-01 | 13.136 | 242,407 | +15,470 | 0.04% | 3,184,150 |
| 2018-02-02 | 2018-01-31 | 13.291 | 226,937 | -1,547 | 0.04% | 3,016,151 |
| 2018-02-01 | 2018-01-30 | 13.472 | 228,484 | -2,320 | 0.04% | 3,078,068 |
| 2018-01-29 | 2018-01-25 | 13.808 | 230,804 | +7,580 | 0.04% | 3,186,906 |
| 2018-01-25 | 2018-01-23 | 13.213 | 223,224 | +23,204 | 0.04% | 2,949,487 |
| 2018-01-23 | 2018-01-19 | 13.265 | 200,020 | +7,735 | 0.04% | 2,653,234 |
| 2018-01-22 | 2018-01-18 | 13.032 | 192,285 | -2,321 | 0.04% | 2,505,882 |
| 2018-01-19 | 2018-01-17 | 13.006 | 194,606 | +40,994 | 0.04% | 2,531,098 |
| 2017-12-11 | 2017-12-07 | 12.101 | 153,612 | +2,321 | 0.03% | 1,858,899 |
| 2017-12-05 | 2017-12-01 | 12.399 | 151,291 | +1,547 | 0.03% | 1,875,799 |
| 2017-10-24 | 2017-10-20 | 14.092 | 149,744 | -7,735 | 0.03% | 2,110,234 |
| 2017-10-17 | 2017-10-13 | 13.963 | 157,479 | +1,547 | 0.03% | 2,198,878 |
| 2017-10-10 | 2017-10-06 | 13.989 | 155,932 | +7,735 | 0.03% | 2,181,309 |
| 2017-09-28 | 2017-09-26 | 13.989 | 148,197 | -4,641 | 0.03% | 2,073,105 |
| 2017-09-27 | 2017-09-25 | 13.782 | 152,838 | -2,321 | 0.03% | 2,106,412 |
| 2017-09-25 | 2017-09-21 | 14.066 | 155,159 | +4,641 | 0.03% | 2,182,532 |
| 2017-09-22 | 2017-09-20 | 14.144 | 150,518 | +2,321 | 0.03% | 2,128,925 |
| 2017-09-20 | 2017-09-18 | 14.325 | 148,197 | -3,094 | 0.03% | 2,122,921 |
| 2017-09-06 | 2017-09-04 | 13.963 | 151,291 | -3,868 | 0.03% | 2,112,475 |
| 2017-09-04 | 2017-08-31 | 14.092 | 155,159 | +3,094 | 0.03% | 2,186,544 |
| 2017-09-01 | 2017-08-30 | 14.092 | 152,065 | +3,868 | 0.03% | 2,142,942 |
| 2017-08-31 | 2017-08-29 | 14.041 | 148,197 | -4,641 | 0.03% | 2,080,769 |
| 2017-08-30 | 2017-08-28 | 13.704 | 152,838 | +9,281 | 0.03% | 2,094,556 |
| 2017-08-29 | 2017-08-25 | 13.704 | 143,557 | -7,734 | 0.03% | 1,967,365 |
| 2017-08-14 | 2017-08-10 | 13.860 | 151,291 | -3,868 | 0.03% | 2,096,827 |
| 2017-07-17 | 2017-07-13 | 13.937 | 155,159 | -7,734 | 0.03% | 2,162,472 |
| 2017-06-28 | 2017-06-26 | 13.937 | 162,893 | +3,093 | 0.03% | 2,270,261 |
| 2017-06-07 | 2017-06-05 | 14.781 | 159,800 | +3,253 | 0.03% | 2,362,000 |
| 2017-05-08 | 2017-05-04 | 14.755 | 156,547 | -7,577 | 0.03% | 2,309,785 |
| 2017-04-11 | 2017-04-07 | 15.784 | 164,124 | -910 | 0.03% | 2,590,528 |
| 2017-03-17 | 2017-03-15 | 16.022 | 165,034 | +15,155 | 0.03% | 2,644,096 |
| 2017-03-06 | 2017-03-02 | 16.893 | 149,879 | -1,364 | 0.03% | 2,531,837 |
| 2017-03-03 | 2017-03-01 | 16.840 | 151,243 | -3,789 | 0.03% | 2,546,895 |
| 2017-02-27 | 2017-02-23 | 16.840 | 155,032 | -2,273 | 0.03% | 2,610,701 |
| 2017-02-21 | 2017-02-17 | 16.708 | 157,305 | +2,273 | 0.03% | 2,628,218 |
| 2017-01-19 | 2017-01-17 | 16.681 | 155,032 | -606 | 0.03% | 2,586,149 |
| 2017-01-12 | 2017-01-10 | 16.576 | 155,638 | -1,515 | 0.03% | 2,579,826 |
| 2017-01-04 | 2016-12-30 | 16.734 | 157,153 | -5,759 | 0.03% | 2,629,826 |
| 2016-12-30 | 2016-12-28 | 16.734 | 162,912 | -5,153 | 0.03% | 2,726,198 |
| 2016-12-28 | 2016-12-22 | 16.629 | 168,065 | -3,031 | 0.03% | 2,794,685 |
| 2016-12-22 | 2016-12-20 | 16.285 | 171,096 | -7,577 | 0.03% | 2,786,378 |
| 2016-12-21 | 2016-12-19 | 16.338 | 178,673 | -5,759 | 0.03% | 2,919,205 |
| 2016-12-20 | 2016-12-16 | 16.338 | 184,432 | -1,515 | 0.03% | 3,013,297 |
| 2016-12-16 | 2016-12-14 | 16.233 | 185,947 | -10,608 | 0.03% | 3,018,418 |
| 2016-12-13 | 2016-12-09 | 15.494 | 196,555 | -37,887 | 0.04% | 3,045,350 |
| 2016-12-12 | 2016-12-08 | 15.731 | 234,442 | -2,273 | 0.04% | 3,688,050 |
| 2016-12-06 | 2016-12-02 | 15.837 | 236,715 | +758 | 0.04% | 3,748,798 |
| 2016-12-02 | 2016-11-30 | 15.942 | 235,957 | -4,547 | 0.04% | 3,761,706 |
| 2016-11-30 | 2016-11-28 | 16.233 | 240,504 | -757 | 0.05% | 3,904,024 |
| 2016-11-28 | 2016-11-24 | 16.391 | 241,261 | +606 | 0.05% | 3,954,520 |
| 2016-11-24 | 2016-11-22 | 16.074 | 240,655 | -7,578 | 0.05% | 3,868,363 |
| 2016-11-23 | 2016-11-21 | 16.048 | 248,233 | -3,031 | 0.05% | 3,983,622 |
| 2016-11-21 | 2016-11-17 | 15.837 | 251,264 | -757 | 0.05% | 3,979,207 |
| 2016-11-10 | 2016-11-08 | 15.546 | 252,021 | -5,759 | 0.05% | 3,918,024 |
| 2016-11-07 | 2016-11-03 | 15.256 | 257,780 | -15,306 | 0.05% | 3,932,712 |
| 2016-11-02 | 2016-10-31 | 15.388 | 273,086 | -7,577 | 0.05% | 4,202,261 |
| 2016-10-25 | 2016-10-20 | 15.441 | 280,663 | +7,577 | 0.05% | 4,333,673 |
| 2016-10-20 | 2016-10-18 | 15.362 | 273,086 | +5,304 | 0.05% | 4,195,053 |
| 2016-10-17 | 2016-10-13 | 15.124 | 267,782 | -3,031 | 0.05% | 4,049,963 |
| 2016-10-14 | 2016-10-12 | 15.335 | 270,813 | -1,212 | 0.05% | 4,152,988 |
| 2016-10-12 | 2016-10-07 | 15.573 | 272,025 | -7,123 | 0.05% | 4,236,195 |
| 2016-10-11 | 2016-10-06 | 15.362 | 279,148 | +7,123 | 0.05% | 4,288,176 |
| 2016-10-07 | 2016-10-05 | 15.230 | 272,025 | +3,031 | 0.05% | 4,142,855 |
| 2016-10-05 | 2016-10-03 | 15.309 | 268,994 | +7,577 | 0.05% | 4,117,993 |
| 2016-09-30 | 2016-09-28 | 15.414 | 261,417 | +37,886 | 0.05% | 4,029,598 |
| 2016-09-28 | 2016-09-26 | 15.731 | 223,531 | -14,396 | 0.04% | 3,516,407 |
| 2016-09-20 | 2016-09-15 | 16.602 | 237,927 | -7,578 | 0.04% | 3,950,112 |
| 2016-09-15 | 2016-09-13 | 16.523 | 245,505 | -3,182 | 0.05% | 4,056,484 |
| 2016-09-14 | 2016-09-12 | 16.523 | 248,687 | -7,578 | 0.05% | 4,109,060 |
| 2016-09-13 | 2016-09-09 | 16.998 | 256,265 | -292,029 | 0.05% | 4,356,024 |
| 2016-09-12 | 2016-09-08 | 16.497 | 548,294 | -13,639 | 0.11% | 9,045,000 |
| 2016-09-08 | 2016-09-06 | 16.681 | 561,933 | -12,882 | 0.11% | 9,373,822 |
| 2016-09-05 | 2016-09-01 | 16.549 | 574,815 | +2,274 | 0.11% | 9,512,851 |
| 2016-09-02 | 2016-08-31 | 16.761 | 572,541 | -3,789 | 0.11% | 9,596,114 |
| 2016-09-01 | 2016-08-30 | 16.655 | 576,330 | -3,031 | 0.11% | 9,598,771 |
| 2016-08-30 | 2016-08-26 | 16.576 | 579,361 | -10,002 | 0.11% | 9,603,377 |
| 2016-08-29 | 2016-08-25 | 16.497 | 589,363 | -6,516 | 0.11% | 9,722,500 |
| 2016-08-26 | 2016-08-24 | 16.391 | 595,879 | -6,820 | 0.12% | 9,767,080 |
| 2016-08-25 | 2016-08-23 | 16.391 | 602,699 | +7,577 | 0.12% | 9,878,867 |
| 2016-08-24 | 2016-08-22 | 16.734 | 595,122 | +1,061 | 0.12% | 9,958,876 |
| 2016-08-23 | 2016-08-19 | 16.734 | 594,061 | +3,031 | 0.12% | 9,941,121 |
| 2016-08-22 | 2016-08-18 | 16.734 | 591,030 | 0.11% | 9,890,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy