History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 253,400 | +0 | 0.04% | 2,764,594 |
| 2025-10-13 | 2025-10-09 | 11.060 | 253,400 | +0 | 0.04% | 2,802,604 |
| 2025-10-10 | 2025-10-08 | 11.120 | 253,400 | +0 | 0.04% | 2,817,808 |
| 2025-10-09 | 2025-10-06 | 11.230 | 253,400 | +0 | 0.04% | 2,845,682 |
| 2025-10-08 | 2025-10-03 | 11.250 | 253,400 | +0 | 0.04% | 2,850,750 |
| 2025-10-06 | 2025-10-02 | 11.300 | 253,400 | +0 | 0.04% | 2,863,420 |
| 2025-10-03 | 2025-09-30 | 11.330 | 253,400 | +0 | 0.04% | 2,871,022 |
| 2025-10-02 | 2025-09-29 | 11.080 | 253,400 | +0 | 0.04% | 2,807,672 |
| 2025-09-30 | 2025-09-26 | 10.290 | 253,400 | +0 | 0.04% | 2,607,486 |
| 2025-09-29 | 2025-09-25 | 10.440 | 253,400 | +0 | 0.04% | 2,645,496 |
| 2025-09-26 | 2025-09-24 | 10.480 | 253,400 | +0 | 0.04% | 2,655,632 |
| 2025-09-25 | 2025-09-23 | 10.420 | 253,400 | -5,000 | 0.04% | 2,640,428 |
| 2025-09-02 | 2025-08-29 | 10.860 | 258,400 | +5,000 | 0.04% | 2,806,224 |
| 2025-08-27 | 2025-08-25 | 11.690 | 253,400 | +5,000 | 0.04% | 2,962,246 |
| 2025-08-21 | 2025-08-19 | 11.290 | 248,400 | -35,000 | 0.04% | 2,804,436 |
| 2025-08-18 | 2025-08-14 | 11.230 | 283,400 | +5,000 | 0.04% | 3,182,582 |
| 2025-08-05 | 2025-08-01 | 10.340 | 278,400 | -2,000 | 0.04% | 2,878,656 |
| 2025-08-04 | 2025-07-31 | 10.460 | 280,400 | -15,000 | 0.04% | 2,932,984 |
| 2025-07-29 | 2025-07-25 | 11.120 | 295,400 | -6,000 | 0.04% | 3,284,848 |
| 2025-07-28 | 2025-07-24 | 10.980 | 301,400 | +20,600 | 0.04% | 3,309,372 |
| 2025-07-23 | 2025-07-21 | 10.400 | 280,800 | -2,000 | 0.04% | 2,920,320 |
| 2025-07-22 | 2025-07-18 | 10.060 | 282,800 | -23,000 | 0.04% | 2,844,968 |
| 2025-07-21 | 2025-07-17 | 9.790 | 305,800 | -200 | 0.04% | 2,993,782 |
| 2025-07-18 | 2025-07-16 | 9.790 | 306,000 | -1,400 | 0.04% | 2,995,740 |
| 2025-07-17 | 2025-07-15 | 9.690 | 307,400 | -6,000 | 0.04% | 2,978,706 |
| 2025-07-15 | 2025-07-11 | 9.720 | 313,400 | +1,000 | 0.04% | 3,046,248 |
| 2025-07-14 | 2025-07-10 | 9.160 | 312,400 | +4,000 | 0.04% | 2,861,584 |
| 2025-07-09 | 2025-07-07 | 8.790 | 308,400 | +6,000 | 0.04% | 2,710,836 |
| 2025-07-02 | 2025-06-27 | 9.010 | 302,400 | +3,000 | 0.04% | 2,724,725 |
| 2025-06-30 | 2025-06-26 | 9.112 | 299,400 | +3,999 | 0.04% | 2,728,039 |
| 2025-06-27 | 2025-06-25 | 9.558 | 295,401 | -1,382 | 0.04% | 2,823,337 |
| 2025-06-18 | 2025-06-16 | 8.858 | 296,783 | -41,439 | 0.04% | 2,628,994 |
| 2025-06-17 | 2025-06-13 | 8.402 | 338,222 | +37,493 | 0.05% | 2,841,813 |
| 2025-06-16 | 2025-06-12 | 8.605 | 300,729 | -39,466 | 0.04% | 2,587,749 |
| 2025-06-09 | 2025-06-05 | 7.845 | 340,195 | -2,565 | 0.05% | 2,668,751 |
| 2025-06-06 | 2025-06-04 | 7.652 | 342,760 | +2,565 | 0.05% | 2,622,867 |
| 2025-06-05 | 2025-06-03 | 7.308 | 340,195 | +39,466 | 0.05% | 2,486,007 |
| 2025-05-30 | 2025-05-28 | 7.115 | 300,729 | -3,947 | 0.04% | 2,139,693 |
| 2025-05-14 | 2025-05-12 | 7.379 | 304,676 | +3,947 | 0.04% | 2,248,064 |
| 2025-05-06 | 2025-04-30 | 6.852 | 300,729 | -20,720 | 0.04% | 2,060,445 |
| 2025-03-27 | 2025-03-25 | 7.845 | 321,449 | -19,733 | 0.05% | 2,521,693 |
| 2025-03-18 | 2025-03-14 | 8.291 | 341,182 | -9,472 | 0.05% | 2,828,646 |
| 2025-03-04 | 2025-02-28 | 7.784 | 350,654 | -29,599 | 0.05% | 2,729,475 |
| 2025-02-28 | 2025-02-26 | 8.362 | 380,253 | -7,893 | 0.05% | 3,179,550 |
| 2025-02-26 | 2025-02-24 | 8.037 | 388,146 | -68,473 | 0.06% | 3,119,661 |
| 2025-02-25 | 2025-02-21 | 7.997 | 456,619 | +90,179 | 0.07% | 3,651,490 |
| 2025-02-21 | 2025-02-19 | 7.845 | 366,440 | -29,599 | 0.05% | 2,874,637 |
| 2025-02-18 | 2025-02-14 | 7.804 | 396,039 | -499,440 | 0.06% | 3,090,778 |
| 2025-02-13 | 2025-02-11 | 7.683 | 895,479 | -9,866 | 0.13% | 6,879,609 |
| 2025-02-10 | 2025-02-06 | 7.642 | 905,345 | -3,750 | 0.13% | 6,918,701 |
| 2025-02-03 | 2025-01-24 | 7.733 | 909,095 | +9,867 | 0.13% | 7,030,285 |
| 2025-01-16 | 2025-01-14 | 7.571 | 899,228 | +19,733 | 0.13% | 6,808,157 |
| 2025-01-10 | 2025-01-08 | 7.247 | 879,495 | -29,600 | 0.13% | 6,373,508 |
| 2024-12-27 | 2024-12-20 | 8.129 | 909,095 | +1,974 | 0.13% | 7,389,631 |
| 2024-12-16 | 2024-12-12 | 8.787 | 907,121 | -1,382 | 0.13% | 7,971,195 |
| 2024-12-12 | 2024-12-10 | 8.686 | 908,503 | +1,382 | 0.13% | 7,891,259 |
| 2024-12-09 | 2024-12-05 | 8.504 | 907,121 | -4,934 | 0.13% | 7,713,763 |
| 2024-12-02 | 2024-11-28 | 8.001 | 912,055 | +10,833 | 0.13% | 7,296,994 |
| 2024-11-27 | 2024-11-25 | 7.672 | 901,222 | -389,970 | 0.13% | 6,914,515 |
| 2024-11-25 | 2024-11-21 | 8.083 | 1,291,192 | -4,875 | 0.19% | 10,436,272 |
| 2024-11-19 | 2024-11-15 | 7.867 | 1,296,067 | -243,731 | 0.19% | 10,196,501 |
| 2024-11-15 | 2024-11-13 | 8.247 | 1,539,798 | +1,950 | 0.22% | 12,698,374 |
| 2024-11-04 | 2024-10-31 | 7.826 | 1,537,848 | -13,649 | 0.22% | 12,035,559 |
| 2024-10-30 | 2024-10-28 | 8.021 | 1,551,497 | -9,750 | 0.23% | 12,444,746 |
| 2024-10-22 | 2024-10-18 | 8.011 | 1,561,247 | -7,604 | 0.23% | 12,506,938 |
| 2024-10-21 | 2024-10-17 | 7.077 | 1,568,851 | -528,800 | 0.23% | 11,103,480 |
| 2024-10-18 | 2024-10-16 | 7.375 | 2,097,651 | +6,630 | 0.31% | 15,470,005 |
| 2024-10-17 | 2024-10-15 | 7.160 | 2,091,021 | +10,529 | 0.30% | 14,970,701 |
| 2024-10-16 | 2024-10-14 | 7.601 | 2,080,492 | +19,498 | 0.30% | 15,812,939 |
| 2024-10-15 | 2024-10-10 | 7.919 | 2,060,994 | +1,365 | 0.30% | 16,320,083 |
| 2024-10-14 | 2024-10-09 | 8.165 | 2,059,629 | -55,181 | 0.30% | 16,816,298 |
| 2024-10-10 | 2024-10-08 | 9.478 | 2,114,810 | +539,135 | 0.31% | 20,043,412 |
| 2024-10-09 | 2024-10-07 | 13.396 | 1,575,675 | +1,266,623 | 0.23% | 21,107,566 |
| 2024-10-08 | 2024-10-04 | 12.083 | 309,052 | -9,944 | 0.05% | 3,734,265 |
| 2024-10-07 | 2024-10-03 | 10.524 | 318,996 | +78,774 | 0.05% | 3,357,074 |
| 2024-10-03 | 2024-09-30 | 8.308 | 240,222 | -1,950 | 0.03% | 1,995,842 |
| 2024-10-02 | 2024-09-27 | 6.616 | 242,172 | -3,899 | 0.04% | 1,602,182 |
| 2024-09-26 | 2024-09-24 | 5.559 | 246,071 | -33,148 | 0.04% | 1,368,006 |
| 2024-09-24 | 2024-09-20 | 5.190 | 279,219 | -15,599 | 0.04% | 1,449,185 |
| 2024-08-29 | 2024-08-27 | 5.108 | 294,818 | +33,148 | 0.04% | 1,505,954 |
| 2024-08-09 | 2024-08-07 | 5.231 | 261,670 | -64,345 | 0.04% | 1,368,839 |
| 2024-08-08 | 2024-08-06 | 5.221 | 326,015 | +38,997 | 0.05% | 1,702,095 |
| 2024-08-05 | 2024-08-01 | 5.200 | 287,018 | -23,398 | 0.04% | 1,492,607 |
| 2024-07-30 | 2024-07-26 | 5.036 | 310,416 | +3,899 | 0.05% | 1,563,342 |
| 2024-07-29 | 2024-07-25 | 4.934 | 306,517 | +48,747 | 0.04% | 1,512,265 |
| 2024-06-12 | 2024-06-07 | 5.863 | 257,770 | +1,949 | 0.04% | 1,511,419 |
| 2024-06-11 | 2024-06-06 | 5.874 | 255,821 | +14,608 | 0.04% | 1,502,774 |
| 2024-05-16 | 2024-05-13 | 6.516 | 241,213 | -1,838 | 0.04% | 1,571,778 |
| 2024-01-31 | 2024-01-29 | 5.581 | 243,051 | -62,325,547 | 0.04% | 1,356,371 |
| 2023-11-17 | 2023-11-15 | 6.135 | 62,568,598 | -7,354 | 9.67% | 383,883,218 |
| 2023-10-25 | 2023-10-20 | 5.711 | 62,575,952 | +1,839 | 9.67% | 357,380,102 |
| 2023-10-06 | 2023-10-04 | 5.700 | 62,574,113 | -3,493 | 9.67% | 356,688,895 |
| 2023-09-04 | 2023-08-30 | 6.516 | 62,577,606 | +2,941 | 9.67% | 407,764,455 |
| 2023-08-23 | 2023-08-21 | 6.005 | 62,574,665 | +1,839 | 9.67% | 375,751,921 |
| 2023-08-14 | 2023-08-10 | 6.821 | 62,572,826 | -920 | 9.67% | 426,792,628 |
| 2023-08-07 | 2023-08-03 | 6.636 | 62,573,746 | -1,838 | 9.67% | 415,227,003 |
| 2023-08-02 | 2023-07-31 | 6.538 | 62,575,584 | +14,708 | 9.67% | 409,112,720 |
| 2023-07-12 | 2023-07-10 | 6.163 | 62,560,876 | +2,603,761 | 9.67% | 385,592,291 |
| 2023-06-27 | 2023-06-23 | 5.914 | 59,957,115 | +1,762 | 9.67% | 354,571,759 |
| 2023-05-16 | 2023-05-12 | 6.697 | 59,955,353 | +3,524 | 9.67% | 401,518,599 |
| 2023-05-15 | 2023-05-11 | 6.901 | 59,951,829 | +3,348 | 9.66% | 413,743,999 |
| 2023-05-11 | 2023-05-09 | 7.185 | 59,948,481 | -1,762 | 9.66% | 430,732,444 |
| 2023-03-06 | 2023-03-02 | 6.288 | 59,950,243 | -25,021 | 9.66% | 376,987,026 |
| 2023-02-14 | 2023-02-10 | 6.356 | 59,975,264 | +1,762 | 9.67% | 381,228,962 |
| 2023-01-31 | 2023-01-27 | 7.276 | 59,973,502 | -15,858 | 9.67% | 436,358,189 |
| 2023-01-30 | 2023-01-26 | 7.117 | 59,989,360 | -1,762 | 9.67% | 426,940,605 |
| 2023-01-20 | 2023-01-18 | 6.822 | 59,991,122 | +8,810 | 9.67% | 409,248,549 |
| 2023-01-17 | 2023-01-13 | 6.561 | 59,982,312 | +25,021 | 9.67% | 393,528,990 |
| 2022-12-28 | 2022-12-22 | 5.902 | 59,957,291 | -3,524 | 9.67% | 353,892,238 |
| 2022-12-09 | 2022-12-07 | 6.095 | 59,960,815 | -35,240 | 9.67% | 365,483,272 |
| 2022-12-07 | 2022-12-05 | 6.390 | 59,996,055 | -1,762 | 9.67% | 383,404,125 |
| 2022-11-29 | 2022-11-25 | 5.959 | 59,997,817 | -180,605 | 9.67% | 357,536,549 |
| 2022-11-22 | 2022-11-18 | 5.880 | 60,178,422 | -50,921 | 9.70% | 353,831,299 |
| 2022-11-17 | 2022-11-15 | 6.288 | 60,229,343 | -14,096 | 9.71% | 378,742,099 |
| 2022-11-16 | 2022-11-14 | 5.732 | 60,243,439 | -44,050 | 9.71% | 345,324,050 |
| 2022-11-14 | 2022-11-10 | 5.233 | 60,287,489 | -35,240 | 9.72% | 315,466,911 |
| 2022-11-11 | 2022-11-09 | 5.301 | 60,322,729 | -35,240 | 9.72% | 319,759,571 |
| 2022-09-26 | 2022-09-22 | 5.369 | 60,357,969 | +44,050 | 9.73% | 324,057,032 |
| 2022-09-20 | 2022-09-16 | 5.482 | 60,313,919 | +3,524 | 9.72% | 330,666,631 |
| 2022-09-05 | 2022-09-01 | 5.778 | 60,310,395 | -1,762 | 9.72% | 348,446,131 |
| 2022-08-19 | 2022-08-17 | 6.016 | 60,312,157 | -26,430 | 9.72% | 362,832,701 |
| 2022-08-16 | 2022-08-12 | 5.789 | 60,338,587 | -17,620 | 9.73% | 349,293,902 |
| 2022-08-15 | 2022-08-11 | 5.971 | 60,356,207 | +17,620 | 9.73% | 360,357,342 |
| 2022-08-11 | 2022-08-09 | 5.539 | 60,338,587 | +2,643 | 9.73% | 334,226,322 |
| 2022-07-28 | 2022-07-26 | 5.721 | 60,335,944 | +26,430 | 9.73% | 345,169,442 |
| 2022-07-19 | 2022-07-15 | 5.607 | 60,309,514 | +1,762 | 9.72% | 338,172,641 |
| 2022-07-13 | 2022-07-11 | 5.789 | 60,307,752 | +1,762 | 9.72% | 349,115,401 |
| 2022-06-29 | 2022-06-27 | 6.678 | 60,305,990 | +2,802,701 | 9.72% | 402,732,581 |
| 2022-06-23 | 2022-06-21 | 6.678 | 57,503,289 | -10,081 | 9.72% | 384,015,717 |
| 2022-06-22 | 2022-06-20 | 6.666 | 57,513,370 | +1,680 | 9.72% | 383,398,400 |
| 2022-06-21 | 2022-06-17 | 6.785 | 57,511,690 | +10,081 | 9.72% | 390,233,400 |
| 2022-06-20 | 2022-06-16 | 6.714 | 57,501,609 | +10,080 | 9.72% | 386,057,998 |
| 2022-06-17 | 2022-06-15 | 7.809 | 57,491,529 | -24,361 | 9.72% | 448,953,283 |
| 2022-06-16 | 2022-06-14 | 7.785 | 57,515,890 | +12,601 | 9.72% | 447,774,178 |
| 2022-06-14 | 2022-06-10 | 7.250 | 57,503,289 | -1,681 | 9.72% | 416,872,677 |
| 2022-06-10 | 2022-06-08 | 6.547 | 57,504,970 | -1,680 | 9.72% | 376,497,003 |
| 2022-04-25 | 2022-04-21 | 5.976 | 57,506,650 | +1,680 | 9.72% | 343,649,122 |
| 2022-03-29 | 2022-03-25 | 6.190 | 57,504,970 | +6,721 | 9.72% | 355,960,803 |
| 2022-03-10 | 2022-03-08 | 6.464 | 57,498,249 | +1,680 | 9.72% | 371,661,779 |
| 2022-03-09 | 2022-03-07 | 6.678 | 57,496,569 | +3,360 | 9.72% | 383,970,840 |
| 2022-01-27 | 2022-01-25 | 7.178 | 57,493,209 | -31,250 | 9.72% | 412,693,202 |
| 2022-01-25 | 2022-01-21 | 7.380 | 57,524,459 | +336 | 9.73% | 424,558,642 |
| 2022-01-13 | 2022-01-11 | 7.261 | 57,524,123 | -21,001 | 9.73% | 417,708,482 |
| 2022-01-11 | 2022-01-07 | 7.214 | 57,545,124 | -8,401 | 9.73% | 415,120,908 |
| 2022-01-07 | 2022-01-05 | 7.190 | 57,553,525 | -192,372 | 9.73% | 413,811,275 |
| 2022-01-06 | 2022-01-04 | 7.214 | 57,745,897 | -88,205 | 9.76% | 416,569,251 |
| 2022-01-04 | 2021-12-31 | 7.178 | 57,834,102 | +336 | 9.78% | 415,140,173 |
| 2021-12-30 | 2021-12-28 | 7.202 | 57,833,766 | -42,003 | 9.78% | 416,514,669 |
| 2021-12-20 | 2021-12-16 | 7.345 | 57,875,769 | -25,201 | 9.79% | 425,084,620 |
| 2021-12-13 | 2021-12-09 | 7.357 | 57,900,970 | +25,201 | 9.79% | 425,958,969 |
| 2021-12-08 | 2021-12-06 | 7.154 | 57,875,769 | +21,002 | 9.79% | 414,061,356 |
| 2021-12-02 | 2021-11-30 | 7.000 | 57,854,767 | +3,696 | 9.78% | 404,957,949 |
| 2021-11-26 | 2021-11-24 | 7.095 | 57,851,071 | +336 | 9.78% | 410,441,358 |
| 2021-11-25 | 2021-11-23 | 7.083 | 57,850,735 | +5,544 | 9.78% | 409,750,318 |
| 2021-11-16 | 2021-11-12 | 7.226 | 57,845,191 | +1,344 | 9.78% | 417,974,131 |
| 2021-11-15 | 2021-11-11 | 7.261 | 57,843,847 | -4,200 | 9.78% | 420,030,142 |
| 2021-11-01 | 2021-10-28 | 7.238 | 57,848,047 | +8,400 | 9.78% | 418,683,392 |
| 2021-10-22 | 2021-10-20 | 7.369 | 57,839,647 | -3,360 | 9.78% | 426,196,360 |
| 2021-10-20 | 2021-10-18 | 7.357 | 57,843,007 | +31,586 | 9.78% | 425,532,554 |
| 2021-09-24 | 2021-09-21 | 7.023 | 57,811,421 | +3,360 | 9.77% | 406,030,922 |
| 2021-09-13 | 2021-09-09 | 7.869 | 57,808,061 | +229,335 | 9.77% | 454,865,832 |
| 2021-09-09 | 2021-09-07 | 8.047 | 57,578,726 | -3,192 | 9.73% | 463,342,567 |
| 2021-09-08 | 2021-09-06 | 7.904 | 57,581,918 | +3,360 | 9.74% | 455,142,781 |
| 2021-09-07 | 2021-09-03 | 7.690 | 57,578,558 | -3,528 | 9.73% | 442,778,735 |
| 2021-09-06 | 2021-09-02 | 7.750 | 57,582,086 | +7,728 | 9.74% | 446,233,155 |
| 2021-08-20 | 2021-08-18 | 7.714 | 57,574,358 | -1,344 | 9.73% | 444,117,169 |
| 2021-08-05 | 2021-08-03 | 7.321 | 57,575,702 | -67,204 | 9.73% | 421,509,930 |
| 2021-07-06 | 2021-07-02 | 7.559 | 57,642,906 | +1,680 | 9.75% | 435,725,569 |
| 2021-07-05 | 2021-06-30 | 7.904 | 57,641,226 | -32,594 | 9.75% | 455,611,568 |
| 2021-06-30 | 2021-06-28 | 8.035 | 57,673,820 | +5,040 | 9.75% | 463,421,249 |
| 2021-06-21 | 2021-06-17 | 7.809 | 57,668,780 | -5,880 | 9.75% | 450,337,442 |
| 2021-06-16 | 2021-06-11 | 8.130 | 57,674,660 | -5,881 | 9.75% | 468,920,479 |
| 2021-06-11 | 2021-06-09 | 8.369 | 57,680,541 | -75,604 | 9.75% | 482,700,894 |
| 2021-06-10 | 2021-06-08 | 8.642 | 57,756,145 | +11,760 | 9.76% | 499,146,778 |
| 2021-06-08 | 2021-06-04 | 7.869 | 57,744,385 | -8,400 | 9.76% | 454,364,794 |
| 2021-06-04 | 2021-06-02 | 7.809 | 57,752,785 | -6,720 | 9.76% | 450,993,439 |
| 2021-06-01 | 2021-05-28 | 8.352 | 57,759,505 | +1,618,193 | 9.77% | 482,403,684 |
| 2021-05-28 | 2021-05-26 | 8.315 | 56,141,312 | +80,841 | 9.76% | 466,826,080 |
| 2021-05-26 | 2021-05-24 | 8.132 | 56,060,471 | -2,450 | 9.75% | 455,855,921 |
| 2021-05-24 | 2021-05-20 | 8.144 | 56,062,921 | +2,450 | 9.75% | 456,562,403 |
| 2021-05-18 | 2021-05-14 | 8.340 | 56,060,471 | +31,683 | 9.75% | 467,526,931 |
| 2021-05-11 | 2021-05-07 | 7.433 | 56,028,788 | -4,083 | 9.75% | 416,488,196 |
| 2021-05-04 | 2021-04-30 | 7.482 | 56,032,871 | +54,384 | 9.75% | 419,263,315 |
| 2021-04-23 | 2021-04-21 | 8.327 | 55,978,487 | -163 | 9.74% | 466,157,684 |
| 2021-03-19 | 2021-03-17 | 8.560 | 55,978,650 | -12,249 | 9.74% | 479,184,073 |
| 2021-03-17 | 2021-03-15 | 8.327 | 55,990,899 | +12,249 | 9.74% | 466,261,044 |
| 2021-03-16 | 2021-03-12 | 8.548 | 55,978,650 | -10,615 | 9.74% | 478,498,545 |
| 2021-03-09 | 2021-03-05 | 8.560 | 55,989,265 | +4,083 | 9.74% | 479,274,939 |
| 2021-03-08 | 2021-03-04 | 8.107 | 55,985,182 | -36,746 | 9.74% | 453,872,492 |
| 2021-03-04 | 2021-03-02 | 8.193 | 56,021,928 | -12,249 | 9.74% | 458,972,798 |
| 2021-03-01 | 2021-02-25 | 8.315 | 56,034,177 | +13,065 | 9.75% | 465,935,231 |
| 2021-02-17 | 2021-02-11 | 8.425 | 56,021,112 | -4,083 | 9.74% | 472,001,025 |
| 2021-02-16 | 2021-02-09 | 8.327 | 56,025,195 | +817 | 9.74% | 466,546,642 |
| 2021-02-08 | 2021-02-04 | 8.119 | 56,024,378 | +4,083 | 9.74% | 454,876,342 |
| 2021-02-01 | 2021-01-28 | 8.572 | 56,020,295 | +6,532 | 9.74% | 480,226,597 |
| 2021-01-27 | 2021-01-25 | 9.528 | 56,013,763 | -4,899 | 9.74% | 533,675,327 |
| 2021-01-25 | 2021-01-21 | 9.809 | 56,018,662 | -20,578 | 9.74% | 549,500,416 |
| 2021-01-22 | 2021-01-20 | 9.724 | 56,039,240 | -24,497 | 9.75% | 544,898,381 |
| 2021-01-21 | 2021-01-19 | 9.699 | 56,063,737 | -9,799 | 9.75% | 543,763,438 |
| 2021-01-20 | 2021-01-18 | 9.246 | 56,073,536 | -817 | 9.75% | 518,450,949 |
| 2021-01-18 | 2021-01-14 | 9.062 | 56,074,353 | -65,326 | 9.75% | 508,158,003 |
| 2021-01-15 | 2021-01-13 | 9.062 | 56,139,679 | +12,249 | 9.76% | 508,750,001 |
| 2021-01-14 | 2021-01-12 | 9.160 | 56,127,430 | +79,208 | 9.76% | 514,137,798 |
| 2021-01-13 | 2021-01-11 | 8.376 | 56,048,222 | -106,155 | 9.75% | 469,483,918 |
| 2021-01-12 | 2021-01-08 | 8.646 | 56,154,377 | +4,083 | 9.77% | 485,502,078 |
| 2021-01-11 | 2021-01-07 | 8.756 | 56,150,294 | -23,681 | 9.77% | 491,655,447 |
| 2021-01-08 | 2021-01-06 | 8.658 | 56,173,975 | -27,110 | 9.77% | 486,359,439 |
| 2021-01-06 | 2021-01-04 | 8.413 | 56,201,085 | +89,823 | 9.78% | 472,829,120 |
| 2021-01-05 | 2020-12-31 | 8.499 | 56,111,262 | +14,208 | 9.76% | 476,883,488 |
| 2021-01-04 | 2020-12-29 | 7.960 | 56,097,054 | -16,168 | 9.76% | 446,535,703 |
| 2020-12-30 | 2020-12-28 | 7.838 | 56,113,222 | +81,658 | 9.76% | 439,792,642 |
| 2020-12-29 | 2020-12-24 | 7.838 | 56,031,564 | +16,331 | 9.75% | 439,152,639 |
| 2020-12-28 | 2020-12-22 | 7.801 | 56,015,233 | +4,083 | 9.74% | 436,966,716 |
| 2020-12-23 | 2020-12-21 | 8.107 | 56,011,150 | -4,083 | 9.74% | 454,083,015 |
| 2020-12-22 | 2020-12-18 | 8.242 | 56,015,233 | -11,432 | 9.74% | 461,661,852 |
| 2020-12-11 | 2020-12-09 | 8.315 | 56,026,665 | +4,083 | 9.74% | 465,872,767 |
| 2020-12-10 | 2020-12-08 | 8.585 | 56,022,582 | +40,829 | 9.74% | 480,932,268 |
| 2020-12-09 | 2020-12-07 | 8.646 | 55,981,753 | +11,432 | 9.74% | 484,009,597 |
| 2020-12-08 | 2020-12-04 | 8.879 | 55,970,321 | +45,729 | 9.73% | 496,933,852 |
| 2020-12-07 | 2020-12-03 | 9.038 | 55,924,592 | +41,972 | 9.73% | 505,431,104 |
| 2020-12-03 | 2020-12-01 | 9.381 | 55,882,620 | -4,083 | 9.72% | 524,213,628 |
| 2020-12-02 | 2020-11-30 | 8.830 | 55,886,703 | -34,786 | 9.72% | 493,453,839 |
| 2020-11-27 | 2020-11-25 | 8.707 | 55,921,489 | -8,493 | 9.73% | 486,912,704 |
| 2020-11-25 | 2020-11-23 | 9.025 | 55,929,982 | -7,022 | 9.73% | 504,794,885 |
| 2020-11-16 | 2020-11-12 | 8.756 | 55,937,004 | +2,449 | 9.73% | 489,787,866 |
| 2020-11-13 | 2020-11-11 | 8.805 | 55,934,555 | -8,165 | 9.73% | 492,506,375 |
| 2020-11-12 | 2020-11-10 | 8.817 | 55,942,720 | +40,828 | 9.73% | 493,263,356 |
| 2020-11-05 | 2020-11-03 | 8.168 | 55,901,892 | -22,864 | 9.72% | 456,620,199 |
| 2020-11-03 | 2020-10-30 | 7.691 | 55,924,756 | +26,947 | 9.73% | 430,097,106 |
| 2020-10-30 | 2020-10-28 | 8.229 | 55,897,809 | -110,728 | 9.72% | 460,009,538 |
| 2020-10-29 | 2020-10-27 | 8.327 | 56,008,537 | +12,249 | 9.74% | 466,407,923 |
| 2020-10-21 | 2020-10-19 | 9.283 | 55,996,288 | -50,628 | 9.74% | 519,793,952 |
| 2020-10-15 | 2020-10-12 | 9.381 | 56,046,916 | -816 | 9.75% | 525,754,827 |
| 2020-09-29 | 2020-09-25 | 8.536 | 56,047,732 | +4,083 | 9.75% | 478,402,675 |
| 2020-09-23 | 2020-09-21 | 9.160 | 56,043,649 | -44,912 | 9.75% | 513,370,348 |
| 2020-09-22 | 2020-09-18 | 9.381 | 56,088,561 | +40,829 | 9.76% | 526,145,482 |
| 2020-09-15 | 2020-09-11 | 8.915 | 56,047,732 | +40,829 | 9.75% | 499,680,269 |
| 2020-09-14 | 2020-09-10 | 8.952 | 56,006,903 | +5,716 | 9.74% | 501,373,890 |
| 2020-09-11 | 2020-09-09 | 9.013 | 56,001,187 | +84,107 | 9.74% | 504,751,740 |
| 2020-09-10 | 2020-09-08 | 9.417 | 55,917,080 | +16,332 | 9.73% | 526,591,206 |
| 2020-09-09 | 2020-09-07 | 9.454 | 55,900,748 | +4,082 | 9.72% | 528,491,124 |
| 2020-09-07 | 2020-09-03 | 10.128 | 55,896,666 | +16,985 | 9.72% | 566,101,353 |
| 2020-09-04 | 2020-09-02 | 9.724 | 55,879,681 | +8,166 | 9.72% | 543,346,907 |
| 2020-08-26 | 2020-08-24 | 9.907 | 55,871,515 | +8,166 | 9.72% | 553,530,744 |
| 2020-08-25 | 2020-08-21 | 9.981 | 55,863,349 | +8,166 | 9.72% | 557,554,538 |
| 2020-08-20 | 2020-08-18 | 10.373 | 55,855,183 | -3,267 | 9.71% | 579,361,548 |
| 2020-08-19 | 2020-08-17 | 10.544 | 55,858,450 | -32,663 | 9.72% | 588,972,219 |
| 2020-08-18 | 2020-08-14 | 9.834 | 55,891,113 | -3,429 | 9.72% | 549,618,170 |
| 2020-08-17 | 2020-08-13 | 9.883 | 55,894,542 | +12,248 | 9.72% | 552,389,882 |
| 2020-08-14 | 2020-08-12 | 9.870 | 55,882,294 | +8,166 | 9.72% | 551,584,490 |
| 2020-08-13 | 2020-08-11 | 9.956 | 55,874,128 | -4,083 | 9.72% | 556,293,624 |
| 2020-08-11 | 2020-08-07 | 10.348 | 55,878,211 | +5,716 | 9.72% | 578,231,811 |
| 2020-08-10 | 2020-08-06 | 11.071 | 55,872,495 | +36,746 | 9.72% | 618,542,114 |
| 2020-08-06 | 2020-08-04 | 10.654 | 55,835,749 | -816 | 9.71% | 594,886,861 |
| 2020-08-05 | 2020-08-03 | 10.581 | 55,836,565 | +37,562 | 9.71% | 590,792,827 |
| 2020-08-04 | 2020-07-31 | 10.605 | 55,799,003 | +4,900 | 9.71% | 591,762,049 |
| 2020-07-31 | 2020-07-29 | 10.924 | 55,794,103 | -225,376 | 9.70% | 609,475,051 |
| 2020-07-28 | 2020-07-24 | 9.944 | 56,019,479 | +192,712 | 9.74% | 557,054,739 |
| 2020-07-27 | 2020-07-23 | 10.862 | 55,826,767 | +40,013 | 9.71% | 606,413,521 |
| 2020-07-24 | 2020-07-22 | 10.532 | 55,786,754 | -1,307 | 9.70% | 587,533,077 |
| 2020-07-23 | 2020-07-21 | 10.679 | 55,788,061 | -7,676 | 9.70% | 595,745,170 |
| 2020-07-22 | 2020-07-20 | 10.569 | 55,795,737 | +26,131 | 9.70% | 589,677,548 |
| 2020-07-21 | 2020-07-17 | 10.103 | 55,769,606 | +16,495 | 9.70% | 563,448,599 |
| 2020-07-20 | 2020-07-16 | 10.997 | 55,753,111 | +30,540 | 9.70% | 613,123,865 |
| 2020-07-17 | 2020-07-15 | 11.940 | 55,722,571 | +12,738 | 9.69% | 665,332,197 |
| 2020-07-16 | 2020-07-14 | 12.112 | 55,709,833 | +11,596 | 9.69% | 674,731,408 |
| 2020-07-15 | 2020-07-13 | 12.516 | 55,698,237 | +97,172 | 9.69% | 697,100,064 |
| 2020-07-14 | 2020-07-10 | 11.867 | 55,601,065 | +19,925 | 9.67% | 659,795,981 |
| 2020-07-13 | 2020-07-09 | 13.054 | 55,581,140 | +34,623 | 9.67% | 725,583,558 |
| 2020-07-10 | 2020-07-08 | 13.471 | 55,546,517 | -14,699 | 9.66% | 748,259,597 |
| 2020-07-09 | 2020-07-07 | 12.038 | 55,561,216 | +17,312 | 9.66% | 668,848,932 |
| 2020-07-08 | 2020-07-06 | 14.328 | 55,543,904 | +17,964 | 9.66% | 795,838,677 |
| 2020-07-07 | 2020-07-03 | 10.985 | 55,525,940 | -78,718 | 9.66% | 609,945,653 |
| 2020-07-06 | 2020-07-02 | 8.707 | 55,604,658 | -55,527 | 9.67% | 484,154,032 |
| 2020-07-03 | 2020-06-30 | 6.858 | 55,660,185 | +1,633 | 9.68% | 381,711,681 |
| 2020-07-02 | 2020-06-29 | 6.588 | 55,658,552 | -1,633 | 9.68% | 366,705,106 |
| 2020-06-29 | 2020-06-24 | 7.054 | 55,660,185 | -4,899 | 9.68% | 392,617,729 |
| 2020-06-26 | 2020-06-23 | 7.140 | 55,665,084 | +13,718 | 9.68% | 397,424,102 |
| 2020-06-24 | 2020-06-22 | 6.454 | 55,651,366 | +1,470 | 9.68% | 359,161,042 |
| 2020-06-23 | 2020-06-19 | 6.123 | 55,649,896 | -2,776 | 9.68% | 340,751,000 |
| 2020-06-15 | 2020-06-11 | 5.855 | 55,652,672 | +473,618 | 9.68% | 325,820,881 |
| 2020-03-23 | 2020-03-19 | 5.830 | 55,179,054 | +1,943 | 9.68% | 321,684,992 |
| 2020-03-04 | 2020-03-02 | 7.312 | 55,177,111 | +8,096 | 9.68% | 403,455,105 |
| 2020-02-21 | 2020-02-19 | 7.361 | 55,169,015 | -4,857 | 9.68% | 406,121,555 |
| 2020-02-03 | 2020-01-30 | 6.645 | 55,173,872 | +9,715 | 9.68% | 366,631,934 |
| 2019-12-19 | 2019-12-17 | 7.880 | 55,164,157 | -4,858 | 9.68% | 434,702,578 |
| 2019-11-08 | 2019-11-06 | 7.312 | 55,169,015 | +1,620 | 9.68% | 403,395,907 |
| 2019-11-07 | 2019-11-05 | 7.411 | 55,167,395 | -4,048 | 9.68% | 408,835,198 |
| 2019-10-31 | 2019-10-29 | 7.065 | 55,171,443 | +4,048 | 9.68% | 389,784,821 |
| 2019-10-24 | 2019-10-22 | 7.127 | 55,167,395 | +4,857 | 9.68% | 393,163,182 |
| 2019-10-14 | 2019-10-10 | 7.300 | 55,162,538 | +54,892,770 | 9.68% | 402,667,216 |
| 2019-09-17 | 2019-09-13 | 8.362 | 269,768 | -3,239 | 0.05% | 2,255,764 |
| 2019-08-02 | 2019-07-31 | 7.510 | 273,007 | +30,119 | 0.05% | 2,050,180 |
| 2019-07-26 | 2019-07-24 | 7.571 | 242,888 | -23,803 | 0.04% | 1,838,997 |
| 2019-07-12 | 2019-07-10 | 7.571 | 266,691 | +23,803 | 0.05% | 2,019,219 |
| 2019-07-10 | 2019-07-08 | 7.386 | 242,888 | -810 | 0.04% | 1,793,997 |
| 2019-06-12 | 2019-06-10 | 7.603 | 243,698 | +64,770 | 0.04% | 1,852,948 |
| 2019-06-11 | 2019-06-06 | 7.478 | 178,928 | +6,549 | 0.03% | 1,337,947 |
| 2019-05-24 | 2019-05-22 | 8.183 | 172,379 | -15,888 | 0.03% | 1,410,496 |
| 2019-05-22 | 2019-05-20 | 8.031 | 188,267 | +15,888 | 0.03% | 1,512,060 |
| 2019-05-20 | 2019-05-16 | 8.497 | 172,379 | -15,888 | 0.03% | 1,464,746 |
| 2019-05-16 | 2019-05-14 | 8.321 | 188,267 | +15,888 | 0.03% | 1,566,570 |
| 2019-04-04 | 2019-04-02 | 10.134 | 172,379 | +3,971 | 0.03% | 1,746,845 |
| 2019-03-19 | 2019-03-15 | 10.436 | 168,408 | -15,887 | 0.03% | 1,757,484 |
| 2019-03-18 | 2019-03-14 | 10.360 | 184,295 | +15,887 | 0.03% | 1,909,359 |
| 2019-03-14 | 2019-03-12 | 10.776 | 168,408 | -15,887 | 0.03% | 1,814,725 |
| 2019-03-12 | 2019-03-08 | 10.310 | 184,295 | +15,887 | 0.03% | 1,900,079 |
| 2019-03-11 | 2019-03-07 | 10.713 | 168,408 | +39,243 | 0.03% | 1,804,125 |
| 2019-03-05 | 2019-03-01 | 11.229 | 129,165 | -71,494 | 0.02% | 1,450,387 |
| 2019-03-04 | 2019-02-28 | 10.688 | 200,659 | +47,662 | 0.04% | 2,144,572 |
| 2019-03-01 | 2019-02-27 | 11.116 | 152,997 | +31,775 | 0.03% | 1,700,661 |
| 2019-02-27 | 2019-02-25 | 11.783 | 121,222 | +795 | 0.02% | 1,428,340 |
| 2019-02-21 | 2019-02-19 | 9.769 | 120,427 | -100,250 | 0.02% | 1,176,413 |
| 2019-02-15 | 2019-02-13 | 9.567 | 220,677 | +7,626 | 0.04% | 2,111,275 |
| 2019-01-23 | 2019-01-21 | 8.988 | 213,051 | +31,775 | 0.04% | 1,914,944 |
| 2019-01-18 | 2019-01-16 | 8.938 | 181,276 | +15,887 | 0.03% | 1,620,216 |
| 2019-01-17 | 2019-01-15 | 9.139 | 165,389 | -15,887 | 0.03% | 1,511,532 |
| 2019-01-09 | 2019-01-07 | 8.850 | 181,276 | +15,887 | 0.03% | 1,604,242 |
| 2019-01-08 | 2019-01-04 | 8.925 | 165,389 | -5,243 | 0.03% | 1,476,138 |
| 2019-01-03 | 2018-12-31 | 8.812 | 170,632 | -2,701 | 0.03% | 1,503,602 |
| 2018-12-11 | 2018-12-07 | 9.567 | 173,333 | +7,944 | 0.03% | 1,658,323 |
| 2018-11-23 | 2018-11-21 | 9.592 | 165,389 | -3,177 | 0.03% | 1,586,484 |
| 2018-11-20 | 2018-11-16 | 9.265 | 168,566 | +15,887 | 0.03% | 1,561,788 |
| 2018-11-19 | 2018-11-15 | 9.240 | 152,679 | +22,719 | 0.03% | 1,410,749 |
| 2018-11-07 | 2018-11-05 | 9.051 | 129,960 | -7,944 | 0.02% | 1,176,286 |
| 2018-09-26 | 2018-09-21 | 8.673 | 137,904 | +3,178 | 0.02% | 1,196,108 |
| 2018-08-07 | 2018-08-03 | 10.486 | 134,726 | -17,953 | 0.02% | 1,412,767 |
| 2018-07-09 | 2018-07-05 | 11.330 | 152,679 | +7,944 | 0.03% | 1,729,801 |
| 2018-07-04 | 2018-06-29 | 12.035 | 144,735 | -7,944 | 0.03% | 1,741,830 |
| 2018-07-03 | 2018-06-28 | 11.770 | 152,679 | -7,944 | 0.03% | 1,797,071 |
| 2018-05-29 | 2018-05-25 | 12.024 | 160,623 | +4,227 | 0.03% | 1,931,281 |
| 2018-04-24 | 2018-04-20 | 11.390 | 156,396 | -2,321 | 0.03% | 1,781,379 |
| 2018-04-10 | 2018-04-06 | 11.700 | 158,717 | -3,867 | 0.03% | 1,857,063 |
| 2018-02-21 | 2018-02-15 | 11.830 | 162,584 | +3,867 | 0.03% | 1,923,329 |
| 2018-02-08 | 2018-02-06 | 12.295 | 158,717 | +7,735 | 0.03% | 1,951,456 |
| 2018-01-31 | 2018-01-29 | 13.679 | 150,982 | -41,303 | 0.03% | 2,065,216 |
| 2018-01-30 | 2018-01-26 | 13.885 | 192,285 | -4,487 | 0.04% | 2,669,958 |
| 2018-01-29 | 2018-01-25 | 13.808 | 196,772 | +6,807 | 0.04% | 2,716,998 |
| 2018-01-26 | 2018-01-24 | 13.989 | 189,965 | +15,779 | 0.03% | 2,657,392 |
| 2018-01-24 | 2018-01-22 | 13.291 | 174,186 | +309 | 0.03% | 2,315,054 |
| 2018-01-19 | 2018-01-17 | 13.006 | 173,877 | -15,469 | 0.03% | 2,261,491 |
| 2017-12-18 | 2017-12-14 | 12.774 | 189,346 | -11,602 | 0.03% | 2,418,621 |
| 2017-12-14 | 2017-12-12 | 12.657 | 200,948 | -2,321 | 0.04% | 2,543,438 |
| 2017-12-04 | 2017-11-30 | 12.386 | 203,269 | +2,321 | 0.04% | 2,517,627 |
| 2017-12-01 | 2017-11-29 | 12.386 | 200,948 | +23,204 | 0.04% | 2,488,880 |
| 2017-11-24 | 2017-11-22 | 13.213 | 177,744 | +4,641 | 0.03% | 2,348,554 |
| 2017-11-13 | 2017-11-09 | 13.834 | 173,103 | -7,735 | 0.03% | 2,394,656 |
| 2017-11-10 | 2017-11-08 | 13.834 | 180,838 | -23,823 | 0.03% | 2,501,659 |
| 2017-11-09 | 2017-11-07 | 13.756 | 204,661 | +7,735 | 0.04% | 2,815,344 |
| 2017-11-08 | 2017-11-06 | 13.704 | 196,926 | +7,734 | 0.04% | 2,698,756 |
| 2017-11-02 | 2017-10-31 | 13.911 | 189,192 | +7,735 | 0.03% | 2,631,902 |
| 2017-10-31 | 2017-10-27 | 13.963 | 181,457 | -7,735 | 0.03% | 2,533,682 |
| 2017-10-27 | 2017-10-25 | 13.937 | 189,192 | +7,735 | 0.03% | 2,636,794 |
| 2017-10-25 | 2017-10-23 | 13.989 | 181,457 | +13,304 | 0.03% | 2,538,374 |
| 2017-10-23 | 2017-10-19 | 13.834 | 168,153 | -3,403 | 0.03% | 2,326,179 |
| 2017-10-20 | 2017-10-18 | 13.989 | 171,556 | +7,734 | 0.03% | 2,399,871 |
| 2017-10-17 | 2017-10-13 | 13.963 | 163,822 | +7,735 | 0.03% | 2,287,445 |
| 2017-10-12 | 2017-10-10 | 14.041 | 156,087 | -7,735 | 0.03% | 2,191,549 |
| 2017-09-29 | 2017-09-27 | 13.834 | 163,822 | +7,735 | 0.03% | 2,266,265 |
| 2017-09-27 | 2017-09-25 | 13.782 | 156,087 | -7,735 | 0.03% | 2,151,189 |
| 2017-09-22 | 2017-09-20 | 14.144 | 163,822 | -4,486 | 0.03% | 2,317,097 |
| 2017-09-21 | 2017-09-19 | 14.170 | 168,308 | +4,486 | 0.03% | 2,384,899 |
| 2017-09-19 | 2017-09-15 | 14.377 | 163,822 | +7,735 | 0.03% | 2,355,221 |
| 2017-09-13 | 2017-09-11 | 14.015 | 156,087 | -2,011 | 0.03% | 2,187,513 |
| 2017-08-29 | 2017-08-25 | 13.704 | 158,098 | +3,867 | 0.03% | 2,166,641 |
| 2017-08-11 | 2017-08-09 | 13.937 | 154,231 | +3,249 | 0.03% | 2,149,538 |
| 2017-08-08 | 2017-08-04 | 14.066 | 150,982 | -2,320 | 0.03% | 2,123,776 |
| 2017-07-26 | 2017-07-24 | 13.782 | 153,302 | -21,812 | 0.03% | 2,112,807 |
| 2017-07-21 | 2017-07-19 | 14.066 | 175,114 | +32,331 | 0.03% | 2,463,227 |
| 2017-07-14 | 2017-07-12 | 13.834 | 142,783 | +4,641 | 0.03% | 1,975,218 |
| 2017-07-13 | 2017-07-11 | 13.885 | 138,142 | +7,734 | 0.03% | 1,918,160 |
| 2017-07-12 | 2017-07-10 | 13.834 | 130,408 | +619 | 0.02% | 1,804,026 |
| 2017-06-27 | 2017-06-23 | 14.222 | 129,789 | +15,470 | 0.02% | 1,845,803 |
| 2017-06-16 | 2017-06-14 | 14.273 | 114,319 | +2,320 | 0.02% | 1,631,707 |
| 2017-06-07 | 2017-06-05 | 14.781 | 111,999 | +2,280 | 0.02% | 1,655,454 |
| 2017-05-09 | 2017-05-05 | 14.570 | 109,719 | -7,426 | 0.02% | 1,598,586 |
| 2017-05-05 | 2017-05-02 | 14.807 | 117,145 | +7,122 | 0.02% | 1,734,609 |
| 2017-05-02 | 2017-04-27 | 15.256 | 110,023 | +304 | 0.02% | 1,678,519 |
| 2017-04-25 | 2017-04-21 | 15.335 | 109,719 | -3,789 | 0.02% | 1,682,570 |
| 2017-03-23 | 2017-03-21 | 16.074 | 113,508 | +4,546 | 0.02% | 1,824,563 |
| 2017-03-06 | 2017-03-02 | 16.893 | 108,962 | -7,577 | 0.02% | 1,840,645 |
| 2017-02-27 | 2017-02-23 | 16.840 | 116,539 | -7,577 | 0.02% | 1,962,488 |
| 2017-02-24 | 2017-02-22 | 16.919 | 124,116 | -4,547 | 0.02% | 2,099,911 |
| 2017-02-09 | 2017-02-07 | 16.391 | 128,663 | -3,788 | 0.02% | 2,108,921 |
| 2017-02-02 | 2017-01-27 | 16.708 | 132,451 | -37,887 | 0.02% | 2,212,962 |
| 2017-01-25 | 2017-01-23 | 16.734 | 170,338 | -1,515 | 0.03% | 2,850,466 |
| 2017-01-23 | 2017-01-19 | 16.734 | 171,853 | -36,675 | 0.03% | 2,875,818 |
| 2017-01-16 | 2017-01-12 | 16.629 | 208,528 | -3,637 | 0.04% | 3,467,528 |
| 2017-01-13 | 2017-01-11 | 16.629 | 212,165 | -20,307 | 0.04% | 3,528,006 |
| 2017-01-04 | 2016-12-30 | 16.734 | 232,472 | -15,154 | 0.04% | 3,890,227 |
| 2016-12-16 | 2016-12-14 | 16.233 | 247,626 | -2,274 | 0.05% | 4,019,633 |
| 2016-11-08 | 2016-11-04 | 15.414 | 249,900 | -3,182 | 0.05% | 3,852,070 |
| 2016-10-31 | 2016-10-27 | 15.441 | 253,082 | -203,830 | 0.05% | 3,907,799 |
| 2016-10-28 | 2016-10-26 | 15.520 | 456,912 | -15,154 | 0.09% | 7,091,285 |
| 2016-10-24 | 2016-10-19 | 15.362 | 472,066 | -7,578 | 0.09% | 7,251,716 |
| 2016-10-18 | 2016-10-14 | 15.098 | 479,644 | +7,578 | 0.09% | 7,241,526 |
| 2016-10-17 | 2016-10-13 | 15.124 | 472,066 | -11,063 | 0.09% | 7,139,576 |
| 2016-10-13 | 2016-10-11 | 15.546 | 483,129 | -909 | 0.09% | 7,510,926 |
| 2016-10-07 | 2016-10-05 | 15.230 | 484,038 | +218,984 | 0.09% | 7,371,746 |
| 2016-10-06 | 2016-10-04 | 15.203 | 265,054 | +7,577 | 0.05% | 4,029,693 |
| 2016-09-30 | 2016-09-28 | 15.414 | 257,477 | -2,273 | 0.05% | 3,968,865 |
| 2016-09-28 | 2016-09-26 | 15.731 | 259,750 | -5,759 | 0.05% | 4,086,174 |
| 2016-09-27 | 2016-09-23 | 16.180 | 265,509 | -303 | 0.05% | 4,295,906 |
| 2016-09-26 | 2016-09-22 | 16.365 | 265,812 | +9,093 | 0.05% | 4,349,921 |
| 2016-09-21 | 2016-09-19 | 16.602 | 256,719 | -11,366 | 0.05% | 4,262,101 |
| 2016-09-15 | 2016-09-13 | 16.523 | 268,085 | +14,397 | 0.05% | 4,429,574 |
| 2016-09-14 | 2016-09-12 | 16.523 | 253,688 | +4,091 | 0.05% | 4,191,692 |
| 2016-09-13 | 2016-09-09 | 16.998 | 249,597 | +54,557 | 0.05% | 4,242,680 |
| 2016-09-12 | 2016-09-08 | 16.497 | 195,040 | +16,973 | 0.04% | 3,217,502 |
| 2016-09-08 | 2016-09-06 | 16.681 | 178,067 | +26,521 | 0.03% | 2,970,404 |
| 2016-09-07 | 2016-09-05 | 16.602 | 151,546 | +758 | 0.03% | 2,515,997 |
| 2016-09-06 | 2016-09-02 | 16.655 | 150,788 | -3,183 | 0.03% | 2,511,373 |
| 2016-09-05 | 2016-09-01 | 16.549 | 153,971 | +2,728 | 0.03% | 2,548,130 |
| 2016-08-30 | 2016-08-26 | 16.576 | 151,243 | +2,273 | 0.03% | 2,506,975 |
| 2016-08-29 | 2016-08-25 | 16.497 | 148,970 | -378,865 | 0.03% | 2,457,502 |
| 2016-08-24 | 2016-08-22 | 16.734 | 527,835 | +383,412 | 0.10% | 8,832,884 |
| 2016-08-23 | 2016-08-19 | 16.734 | 144,423 | +5,001 | 0.03% | 2,416,800 |
| 2016-08-22 | 2016-08-18 | 16.734 | 139,422 | 0.03% | 2,333,112 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy