History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 7,409,800 | +0 | 1.05% | 80,840,918 |
| 2025-10-13 | 2025-10-09 | 11.060 | 7,409,800 | +0 | 1.05% | 81,952,388 |
| 2025-10-10 | 2025-10-08 | 11.120 | 7,409,800 | +10,400 | 1.05% | 82,396,976 |
| 2025-10-09 | 2025-10-06 | 11.230 | 7,399,400 | -14,200 | 1.05% | 83,095,262 |
| 2025-10-08 | 2025-10-03 | 11.250 | 7,413,600 | +74,200 | 1.05% | 83,403,000 |
| 2025-10-06 | 2025-10-02 | 11.300 | 7,339,400 | -5,600 | 1.04% | 82,935,220 |
| 2025-10-03 | 2025-09-30 | 11.330 | 7,345,000 | -57,200 | 1.04% | 83,218,850 |
| 2025-10-02 | 2025-09-29 | 11.080 | 7,402,200 | +430,800 | 1.05% | 82,016,376 |
| 2025-09-30 | 2025-09-26 | 10.290 | 6,971,400 | -13,600 | 0.99% | 71,735,706 |
| 2025-09-29 | 2025-09-25 | 10.440 | 6,985,000 | +8,200 | 0.99% | 72,923,400 |
| 2025-09-26 | 2025-09-24 | 10.480 | 6,976,800 | +101,000 | 0.99% | 73,116,864 |
| 2025-09-25 | 2025-09-23 | 10.420 | 6,875,800 | +54,000 | 0.98% | 71,645,836 |
| 2025-09-24 | 2025-09-22 | 10.750 | 6,821,800 | +20,000 | 0.97% | 73,334,350 |
| 2025-09-23 | 2025-09-19 | 10.730 | 6,801,800 | +2,800 | 0.97% | 72,983,314 |
| 2025-09-22 | 2025-09-18 | 10.880 | 6,799,000 | +50,000 | 0.97% | 73,973,120 |
| 2025-09-19 | 2025-09-17 | 11.090 | 6,749,000 | +2,800 | 0.96% | 74,846,410 |
| 2025-09-18 | 2025-09-16 | 10.880 | 6,746,200 | +12,000 | 0.96% | 73,398,656 |
| 2025-09-17 | 2025-09-15 | 11.120 | 6,734,200 | -7,800 | 0.96% | 74,884,304 |
| 2025-09-16 | 2025-09-12 | 11.200 | 6,742,000 | -81,600 | 0.96% | 75,510,400 |
| 2025-09-15 | 2025-09-11 | 11.290 | 6,823,600 | +57,000 | 0.97% | 77,038,444 |
| 2025-09-12 | 2025-09-10 | 11.140 | 6,766,600 | -30,600 | 0.96% | 75,379,924 |
| 2025-09-11 | 2025-09-09 | 10.960 | 6,797,200 | +21,400 | 0.97% | 74,497,312 |
| 2025-09-10 | 2025-09-08 | 10.440 | 6,775,800 | -4,200 | 0.96% | 70,739,352 |
| 2025-09-09 | 2025-09-05 | 10.450 | 6,780,000 | -19,400 | 0.96% | 70,851,000 |
| 2025-09-08 | 2025-09-04 | 10.280 | 6,799,400 | +16,000 | 0.97% | 69,897,832 |
| 2025-09-05 | 2025-09-03 | 10.260 | 6,783,400 | +30,400 | 0.96% | 69,597,684 |
| 2025-09-04 | 2025-09-02 | 10.540 | 6,753,000 | +41,600 | 0.96% | 71,176,620 |
| 2025-09-03 | 2025-09-01 | 10.710 | 6,711,400 | -48,800 | 0.95% | 71,879,094 |
| 2025-09-02 | 2025-08-29 | 10.860 | 6,760,200 | -3,200 | 0.96% | 73,415,772 |
| 2025-09-01 | 2025-08-28 | 10.990 | 6,763,400 | +26,600 | 0.96% | 74,329,766 |
| 2025-08-29 | 2025-08-27 | 10.770 | 6,736,800 | +171,400 | 0.96% | 72,555,336 |
| 2025-08-28 | 2025-08-26 | 11.240 | 6,565,400 | +49,600 | 0.93% | 73,795,096 |
| 2025-08-27 | 2025-08-25 | 11.690 | 6,515,800 | +278,600 | 0.93% | 76,169,702 |
| 2025-08-26 | 2025-08-22 | 11.930 | 6,237,200 | -41,600 | 0.89% | 74,409,796 |
| 2025-08-25 | 2025-08-21 | 11.280 | 6,278,800 | +24,200 | 0.89% | 70,824,864 |
| 2025-08-22 | 2025-08-20 | 11.220 | 6,254,600 | -7,200 | 0.89% | 70,176,612 |
| 2025-08-21 | 2025-08-19 | 11.290 | 6,261,800 | +107,200 | 0.89% | 70,695,722 |
| 2025-08-20 | 2025-08-18 | 11.650 | 6,154,600 | +35,000 | 0.87% | 71,701,090 |
| 2025-08-19 | 2025-08-15 | 11.680 | 6,119,600 | -84,800 | 0.87% | 71,476,928 |
| 2025-08-18 | 2025-08-14 | 11.230 | 6,204,400 | +11,600 | 0.88% | 69,675,412 |
| 2025-08-15 | 2025-08-13 | 11.190 | 6,192,800 | +34,000 | 0.88% | 69,297,432 |
| 2025-08-14 | 2025-08-12 | 11.030 | 6,158,800 | -521,200 | 0.87% | 67,931,564 |
| 2025-08-13 | 2025-08-11 | 10.680 | 6,680,000 | -3,000 | 0.95% | 71,342,400 |
| 2025-08-12 | 2025-08-08 | 10.450 | 6,683,000 | +200 | 0.95% | 69,837,350 |
| 2025-08-11 | 2025-08-07 | 10.640 | 6,682,800 | +18,800 | 0.95% | 71,104,992 |
| 2025-08-08 | 2025-08-06 | 10.700 | 6,664,000 | +9,000 | 0.95% | 71,304,800 |
| 2025-08-07 | 2025-08-05 | 10.680 | 6,655,000 | +3,800 | 0.95% | 71,075,400 |
| 2025-08-06 | 2025-08-04 | 10.380 | 6,651,200 | -722,600 | 0.94% | 69,039,456 |
| 2025-08-05 | 2025-08-01 | 10.340 | 7,373,800 | -15,600 | 1.05% | 76,245,092 |
| 2025-08-04 | 2025-07-31 | 10.460 | 7,389,400 | -79,200 | 1.05% | 77,293,124 |
| 2025-08-01 | 2025-07-30 | 11.020 | 7,468,600 | -59,400 | 1.06% | 82,303,972 |
| 2025-07-31 | 2025-07-29 | 11.200 | 7,528,000 | -36,400 | 1.07% | 84,313,600 |
| 2025-07-30 | 2025-07-28 | 11.080 | 7,564,400 | +537,600 | 1.07% | 83,813,552 |
| 2025-07-29 | 2025-07-25 | 11.120 | 7,026,800 | -162,000 | 1.00% | 78,138,016 |
| 2025-07-28 | 2025-07-24 | 10.980 | 7,188,800 | -176,600 | 1.02% | 78,933,024 |
| 2025-07-25 | 2025-07-23 | 10.480 | 7,365,400 | -173,000 | 1.05% | 77,189,392 |
| 2025-07-24 | 2025-07-22 | 10.280 | 7,538,400 | +9,800 | 1.07% | 77,494,752 |
| 2025-07-23 | 2025-07-21 | 10.400 | 7,528,600 | -150,000 | 1.07% | 78,297,440 |
| 2025-07-22 | 2025-07-18 | 10.060 | 7,678,600 | -221,000 | 1.09% | 77,246,716 |
| 2025-07-21 | 2025-07-17 | 9.790 | 7,899,600 | +87,000 | 1.12% | 77,337,084 |
| 2025-07-18 | 2025-07-16 | 9.790 | 7,812,600 | -32,400 | 1.11% | 76,485,354 |
| 2025-07-17 | 2025-07-15 | 9.690 | 7,845,000 | +138,400 | 1.11% | 76,018,050 |
| 2025-07-16 | 2025-07-14 | 9.700 | 7,706,600 | -10,400 | 1.09% | 74,754,020 |
| 2025-07-15 | 2025-07-11 | 9.720 | 7,717,000 | -472,200 | 1.10% | 75,009,240 |
| 2025-07-14 | 2025-07-10 | 9.160 | 8,189,200 | +65,200 | 1.16% | 75,013,072 |
| 2025-07-11 | 2025-07-09 | 8.850 | 8,124,000 | -99,600 | 1.15% | 71,897,400 |
| 2025-07-10 | 2025-07-08 | 9.000 | 8,223,600 | +125,600 | 1.17% | 74,012,400 |
| 2025-07-09 | 2025-07-07 | 8.790 | 8,098,000 | +22,400 | 1.15% | 71,181,420 |
| 2025-07-08 | 2025-07-04 | 8.790 | 8,075,600 | -353,600 | 1.15% | 70,984,524 |
| 2025-07-07 | 2025-07-03 | 8.850 | 8,429,200 | +19,800 | 1.20% | 74,598,420 |
| 2025-07-04 | 2025-07-02 | 8.610 | 8,409,400 | +82,000 | 1.19% | 72,404,934 |
| 2025-07-03 | 2025-06-30 | 8.710 | 8,327,400 | +76,600 | 1.18% | 72,531,654 |
| 2025-07-02 | 2025-06-27 | 9.010 | 8,250,800 | -201,200 | 1.17% | 74,342,463 |
| 2025-06-30 | 2025-06-26 | 9.112 | 8,452,000 | +297,775 | 1.20% | 77,011,982 |
| 2025-06-27 | 2025-06-25 | 9.558 | 8,154,225 | -785,172 | 1.17% | 77,935,173 |
| 2025-06-26 | 2025-06-24 | 8.767 | 8,939,397 | -581,924 | 1.29% | 78,372,456 |
| 2025-06-25 | 2025-06-23 | 8.291 | 9,521,321 | +24,272 | 1.37% | 78,938,639 |
| 2025-06-24 | 2025-06-20 | 8.078 | 9,497,049 | +74,985 | 1.37% | 76,716,030 |
| 2025-06-23 | 2025-06-19 | 8.037 | 9,422,064 | +103,400 | 1.36% | 75,728,327 |
| 2025-06-20 | 2025-06-18 | 8.463 | 9,318,664 | +49,530 | 1.34% | 78,864,082 |
| 2025-06-19 | 2025-06-17 | 8.838 | 9,269,134 | -40,058 | 1.33% | 81,920,910 |
| 2025-06-18 | 2025-06-16 | 8.858 | 9,309,192 | -190,422 | 1.34% | 82,463,648 |
| 2025-06-17 | 2025-06-13 | 8.402 | 9,499,614 | -59,199 | 1.37% | 79,817,774 |
| 2025-06-16 | 2025-06-12 | 8.605 | 9,558,813 | -113,464 | 1.38% | 82,252,817 |
| 2025-06-13 | 2025-06-11 | 8.605 | 9,672,277 | -118,595 | 1.39% | 83,229,165 |
| 2025-06-12 | 2025-06-10 | 8.098 | 9,790,872 | -147,997 | 1.41% | 79,287,966 |
| 2025-06-11 | 2025-06-09 | 8.098 | 9,938,869 | -232,453 | 1.43% | 80,486,468 |
| 2025-06-10 | 2025-06-06 | 7.693 | 10,171,322 | -38,874 | 1.46% | 78,245,308 |
| 2025-06-09 | 2025-06-05 | 7.845 | 10,210,196 | +513,647 | 1.47% | 80,096,615 |
| 2025-06-06 | 2025-06-04 | 7.652 | 9,696,549 | -100,835 | 1.40% | 74,199,892 |
| 2025-06-05 | 2025-06-03 | 7.308 | 9,797,384 | +92,745 | 1.41% | 71,595,301 |
| 2025-06-04 | 2025-06-02 | 7.004 | 9,704,639 | +47,359 | 1.40% | 67,966,758 |
| 2025-06-03 | 2025-05-30 | 7.216 | 9,657,280 | +11,642 | 1.39% | 69,690,558 |
| 2025-06-02 | 2025-05-29 | 7.277 | 9,645,638 | +25,258 | 1.39% | 70,193,117 |
| 2025-05-30 | 2025-05-28 | 7.115 | 9,620,380 | +2,960 | 1.38% | 68,449,213 |
| 2025-05-29 | 2025-05-27 | 7.125 | 9,617,420 | +10,853 | 1.38% | 68,525,629 |
| 2025-05-27 | 2025-05-23 | 7.196 | 9,606,567 | +5,328 | 1.38% | 69,129,862 |
| 2025-05-26 | 2025-05-22 | 7.227 | 9,601,239 | +40,453 | 1.38% | 69,383,457 |
| 2025-05-23 | 2025-05-21 | 7.287 | 9,560,786 | -9,867 | 1.38% | 69,672,535 |
| 2025-05-22 | 2025-05-20 | 7.287 | 9,570,653 | +2,960 | 1.38% | 69,744,439 |
| 2025-05-19 | 2025-05-15 | 7.358 | 9,567,693 | -2,960 | 1.38% | 70,401,672 |
| 2025-05-16 | 2025-05-14 | 7.490 | 9,570,653 | +3,947 | 1.38% | 71,684,479 |
| 2025-05-15 | 2025-05-13 | 7.227 | 9,566,706 | -9,867 | 1.38% | 69,133,904 |
| 2025-05-14 | 2025-05-12 | 7.379 | 9,576,573 | -1,973 | 1.38% | 70,661,138 |
| 2025-05-13 | 2025-05-09 | 7.034 | 9,578,546 | -9,867 | 1.38% | 67,374,908 |
| 2025-05-12 | 2025-05-08 | 7.115 | 9,588,413 | -82,483 | 1.38% | 68,221,767 |
| 2025-05-09 | 2025-05-07 | 7.105 | 9,670,896 | -15,786 | 1.39% | 68,710,618 |
| 2025-05-08 | 2025-05-06 | 7.064 | 9,686,682 | -69,065 | 1.39% | 68,430,064 |
| 2025-05-07 | 2025-05-02 | 7.024 | 9,755,747 | -1,974 | 1.40% | 68,522,451 |
| 2025-05-06 | 2025-04-30 | 6.852 | 9,757,721 | +17,760 | 1.40% | 66,855,050 |
| 2025-04-30 | 2025-04-28 | 6.912 | 9,739,961 | -8,288 | 1.40% | 67,325,675 |
| 2025-04-24 | 2025-04-22 | 6.872 | 9,748,249 | -4,933 | 1.40% | 66,987,756 |
| 2025-04-22 | 2025-04-16 | 6.770 | 9,753,182 | +48,345 | 1.40% | 66,033,135 |
| 2025-04-17 | 2025-04-15 | 6.933 | 9,704,837 | -48,740 | 1.40% | 67,279,611 |
| 2025-04-16 | 2025-04-14 | 6.943 | 9,753,577 | +54,858 | 1.40% | 67,716,361 |
| 2025-04-15 | 2025-04-11 | 6.882 | 9,698,719 | -354,601 | 1.40% | 66,745,697 |
| 2025-04-14 | 2025-04-10 | 6.791 | 10,053,320 | -39,860 | 1.45% | 68,268,983 |
| 2025-04-11 | 2025-04-09 | 6.770 | 10,093,180 | -105,176 | 1.45% | 68,335,064 |
| 2025-04-10 | 2025-04-08 | 6.588 | 10,198,356 | -300,927 | 1.47% | 67,186,597 |
| 2025-04-09 | 2025-04-07 | 6.375 | 10,499,283 | +54,660 | 1.51% | 66,934,405 |
| 2025-04-08 | 2025-04-03 | 7.541 | 10,444,623 | +7,696 | 1.50% | 78,759,840 |
| 2025-04-03 | 2025-04-01 | 7.510 | 10,436,927 | -29,599 | 1.50% | 78,384,461 |
| 2025-04-02 | 2025-03-31 | 7.460 | 10,466,526 | -1,382 | 1.51% | 78,076,348 |
| 2025-04-01 | 2025-03-28 | 7.754 | 10,467,908 | -67,092 | 1.51% | 81,163,442 |
| 2025-03-31 | 2025-03-27 | 7.835 | 10,535,000 | -14,799 | 1.52% | 82,537,851 |
| 2025-03-28 | 2025-03-26 | 7.845 | 10,549,799 | -8,880 | 1.52% | 82,760,722 |
| 2025-03-27 | 2025-03-25 | 7.845 | 10,558,679 | +24,666 | 1.52% | 82,830,383 |
| 2025-03-26 | 2025-03-24 | 7.987 | 10,534,013 | +15,786 | 1.52% | 84,131,608 |
| 2025-03-25 | 2025-03-21 | 7.956 | 10,518,227 | +214,694 | 1.51% | 83,685,713 |
| 2025-03-24 | 2025-03-20 | 8.169 | 10,303,533 | +235,019 | 1.48% | 84,170,582 |
| 2025-03-21 | 2025-03-19 | 8.260 | 10,068,514 | +100,835 | 1.45% | 83,169,121 |
| 2025-03-20 | 2025-03-18 | 8.311 | 9,967,679 | +11,248 | 1.43% | 82,841,322 |
| 2025-03-19 | 2025-03-17 | 8.301 | 9,956,431 | +55,844 | 1.43% | 82,646,928 |
| 2025-03-18 | 2025-03-14 | 8.291 | 9,900,587 | -499,834 | 1.43% | 82,083,028 |
| 2025-03-17 | 2025-03-13 | 8.027 | 10,400,421 | +8,288 | 1.50% | 83,486,302 |
| 2025-03-14 | 2025-03-12 | 8.088 | 10,392,133 | -3,947 | 1.50% | 84,051,740 |
| 2025-03-13 | 2025-03-11 | 8.017 | 10,396,080 | -177,201 | 1.50% | 83,346,088 |
| 2025-03-12 | 2025-03-10 | 8.017 | 10,573,281 | +38,479 | 1.52% | 84,766,720 |
| 2025-03-11 | 2025-03-07 | 7.997 | 10,534,802 | -20,720 | 1.52% | 84,244,684 |
| 2025-03-10 | 2025-03-06 | 8.098 | 10,555,522 | -9,274 | 1.52% | 85,480,217 |
| 2025-03-07 | 2025-03-05 | 7.906 | 10,564,796 | -7,301 | 1.52% | 83,520,838 |
| 2025-03-06 | 2025-03-04 | 7.754 | 10,572,097 | +13,813 | 1.52% | 81,971,276 |
| 2025-03-05 | 2025-03-03 | 7.733 | 10,558,284 | +5,919 | 1.52% | 81,650,153 |
| 2025-03-04 | 2025-02-28 | 7.784 | 10,552,365 | +24,667 | 1.52% | 82,139,139 |
| 2025-03-03 | 2025-02-27 | 8.169 | 10,527,698 | -82,287 | 1.52% | 86,001,808 |
| 2025-02-28 | 2025-02-26 | 8.362 | 10,609,985 | -50,121 | 1.53% | 88,717,203 |
| 2025-02-27 | 2025-02-25 | 7.733 | 10,660,106 | +292,836 | 1.53% | 82,437,570 |
| 2025-02-26 | 2025-02-24 | 8.037 | 10,367,270 | -359,533 | 1.49% | 83,325,268 |
| 2025-02-25 | 2025-02-21 | 7.997 | 10,726,803 | -26,442 | 1.54% | 85,780,077 |
| 2025-02-24 | 2025-02-20 | 7.683 | 10,753,245 | -5,723 | 1.55% | 82,612,900 |
| 2025-02-21 | 2025-02-19 | 7.845 | 10,758,968 | +16,773 | 1.55% | 84,401,604 |
| 2025-02-20 | 2025-02-18 | 7.733 | 10,742,195 | -39,861 | 1.55% | 83,072,388 |
| 2025-02-19 | 2025-02-17 | 7.875 | 10,782,056 | -102,019 | 1.55% | 84,910,564 |
| 2025-02-18 | 2025-02-14 | 7.804 | 10,884,075 | -2,960 | 1.57% | 84,941,783 |
| 2025-02-17 | 2025-02-13 | 7.561 | 10,887,035 | -11,642 | 1.57% | 82,316,628 |
| 2025-02-14 | 2025-02-12 | 7.875 | 10,898,677 | +13,616 | 1.57% | 85,828,974 |
| 2025-02-13 | 2025-02-11 | 7.683 | 10,885,061 | +25,455 | 1.57% | 83,625,590 |
| 2025-02-12 | 2025-02-10 | 7.865 | 10,859,606 | -74,393 | 1.56% | 85,411,218 |
| 2025-02-11 | 2025-02-07 | 7.814 | 10,933,999 | -31,178 | 1.57% | 85,442,221 |
| 2025-02-10 | 2025-02-06 | 7.642 | 10,965,177 | -8,880 | 1.58% | 83,796,545 |
| 2025-02-07 | 2025-02-05 | 7.551 | 10,974,057 | +57,620 | 1.58% | 82,863,373 |
| 2025-02-06 | 2025-02-04 | 7.754 | 10,916,437 | -47,359 | 1.57% | 84,641,133 |
| 2025-02-05 | 2025-02-03 | 7.541 | 10,963,796 | -7,893 | 1.58% | 82,674,772 |
| 2025-02-04 | 2025-01-28 | 7.642 | 10,971,689 | -8,879 | 1.58% | 83,846,311 |
| 2025-02-03 | 2025-01-24 | 7.733 | 10,980,568 | -4,934 | 1.58% | 84,915,792 |
| 2025-01-27 | 2025-01-23 | 7.612 | 10,985,502 | -197 | 1.58% | 83,617,844 |
| 2025-01-24 | 2025-01-22 | 7.500 | 10,985,699 | -10,261 | 1.58% | 82,394,560 |
| 2025-01-23 | 2025-01-21 | 7.602 | 10,995,960 | +11,248 | 1.58% | 83,585,999 |
| 2025-01-22 | 2025-01-20 | 7.531 | 10,984,712 | -592 | 1.58% | 82,721,159 |
| 2025-01-20 | 2025-01-16 | 7.490 | 10,985,304 | -11,643 | 1.58% | 82,280,257 |
| 2025-01-17 | 2025-01-15 | 7.490 | 10,996,947 | -72,025 | 1.58% | 82,367,464 |
| 2025-01-16 | 2025-01-14 | 7.571 | 11,068,972 | -12,826 | 1.59% | 83,804,437 |
| 2025-01-15 | 2025-01-13 | 7.247 | 11,081,798 | +10,853 | 1.60% | 80,307,368 |
| 2025-01-14 | 2025-01-10 | 7.196 | 11,070,945 | +217,654 | 1.59% | 79,667,679 |
| 2025-01-13 | 2025-01-09 | 7.287 | 10,853,291 | +33,940 | 1.56% | 79,091,436 |
| 2025-01-10 | 2025-01-08 | 7.247 | 10,819,351 | +17,760 | 1.56% | 78,405,472 |
| 2025-01-09 | 2025-01-07 | 7.368 | 10,801,591 | +2,763 | 1.55% | 79,590,505 |
| 2025-01-08 | 2025-01-06 | 7.399 | 10,798,828 | +70,446 | 1.55% | 79,898,496 |
| 2025-01-07 | 2025-01-03 | 7.419 | 10,728,382 | +130,040 | 1.54% | 79,594,752 |
| 2025-01-06 | 2025-01-02 | 7.541 | 10,598,342 | +147,010 | 1.53% | 79,918,990 |
| 2025-01-03 | 2024-12-31 | 8.108 | 10,451,332 | +24,863 | 1.50% | 84,742,399 |
| 2025-01-02 | 2024-12-27 | 8.352 | 10,426,469 | -80,905 | 1.50% | 87,077,027 |
| 2024-12-30 | 2024-12-24 | 8.220 | 10,507,374 | +433,335 | 1.51% | 86,368,260 |
| 2024-12-27 | 2024-12-20 | 8.129 | 10,074,039 | +21,903 | 1.45% | 81,887,407 |
| 2024-12-20 | 2024-12-18 | 8.331 | 10,052,136 | -288,297 | 1.45% | 83,747,007 |
| 2024-12-19 | 2024-12-17 | 8.281 | 10,340,433 | +92,350 | 1.49% | 85,624,866 |
| 2024-12-18 | 2024-12-16 | 8.260 | 10,248,083 | +101,427 | 1.48% | 84,652,418 |
| 2024-12-17 | 2024-12-13 | 8.595 | 10,146,656 | +171,084 | 1.46% | 87,208,318 |
| 2024-12-16 | 2024-12-12 | 8.787 | 9,975,572 | -45,188 | 1.44% | 87,658,902 |
| 2024-12-13 | 2024-12-11 | 8.666 | 10,020,760 | -5,920 | 1.44% | 86,837,217 |
| 2024-12-12 | 2024-12-10 | 8.686 | 10,026,680 | -51,108 | 1.44% | 87,091,766 |
| 2024-12-11 | 2024-12-09 | 9.223 | 10,077,788 | -161,021 | 1.45% | 92,949,216 |
| 2024-12-10 | 2024-12-06 | 8.554 | 10,238,809 | -208,379 | 1.47% | 87,585,257 |
| 2024-12-09 | 2024-12-05 | 8.504 | 10,447,188 | -129,053 | 1.50% | 88,838,352 |
| 2024-12-06 | 2024-12-04 | 8.270 | 10,576,241 | -3,947 | 1.52% | 87,470,301 |
| 2024-12-05 | 2024-12-03 | 8.392 | 10,580,188 | -7,104 | 1.52% | 88,789,752 |
| 2024-12-04 | 2024-12-02 | 8.382 | 10,587,292 | +27,626 | 1.52% | 88,742,064 |
| 2024-12-03 | 2024-11-29 | 8.452 | 10,559,666 | -92,744 | 1.52% | 89,249,486 |
| 2024-12-02 | 2024-11-28 | 8.001 | 10,652,410 | +221,286 | 1.53% | 85,225,745 |
| 2024-11-29 | 2024-11-27 | 8.267 | 10,431,124 | -88,913 | 1.52% | 86,237,167 |
| 2024-11-28 | 2024-11-26 | 7.806 | 10,520,037 | -61,615 | 1.53% | 82,116,466 |
| 2024-11-27 | 2024-11-25 | 7.672 | 10,581,652 | -354,678 | 1.54% | 81,186,422 |
| 2024-11-26 | 2024-11-22 | 7.693 | 10,936,330 | +41,726 | 1.59% | 84,131,997 |
| 2024-11-25 | 2024-11-21 | 8.083 | 10,894,604 | +4,290 | 1.59% | 88,057,428 |
| 2024-11-22 | 2024-11-20 | 8.001 | 10,890,314 | +390 | 1.59% | 87,129,121 |
| 2024-11-21 | 2024-11-19 | 7.960 | 10,889,924 | -24,178 | 1.59% | 86,679,201 |
| 2024-11-20 | 2024-11-18 | 7.847 | 10,914,102 | +4,485 | 1.59% | 85,640,220 |
| 2024-11-19 | 2024-11-15 | 7.867 | 10,909,617 | -58,301 | 1.59% | 85,828,831 |
| 2024-11-18 | 2024-11-14 | 8.103 | 10,967,918 | -548,103 | 1.60% | 88,875,000 |
| 2024-11-15 | 2024-11-13 | 8.247 | 11,516,021 | +141,364 | 1.68% | 94,970,085 |
| 2024-11-14 | 2024-11-12 | 8.226 | 11,374,657 | +57,910 | 1.66% | 93,570,943 |
| 2024-11-13 | 2024-11-11 | 8.647 | 11,316,747 | -23,593 | 1.65% | 97,853,758 |
| 2024-11-12 | 2024-11-08 | 8.770 | 11,340,340 | -1,560 | 1.65% | 99,453,603 |
| 2024-11-11 | 2024-11-07 | 9.149 | 11,341,900 | -286,628 | 1.65% | 103,771,716 |
| 2024-11-08 | 2024-11-06 | 8.411 | 11,628,528 | -138,439 | 1.69% | 97,806,321 |
| 2024-11-07 | 2024-11-05 | 8.667 | 11,766,967 | -40,752 | 1.71% | 101,988,117 |
| 2024-11-06 | 2024-11-04 | 7.970 | 11,807,719 | -15,209 | 1.72% | 94,105,576 |
| 2024-11-05 | 2024-11-01 | 7.713 | 11,822,928 | -16,574 | 1.72% | 91,195,039 |
| 2024-11-04 | 2024-10-31 | 7.826 | 11,839,502 | -74,094 | 1.72% | 92,658,721 |
| 2024-11-01 | 2024-10-30 | 7.929 | 11,913,596 | +21,643 | 1.74% | 94,460,598 |
| 2024-10-31 | 2024-10-29 | 8.052 | 11,891,953 | +182,116 | 1.73% | 95,752,731 |
| 2024-10-30 | 2024-10-28 | 8.021 | 11,709,837 | +13,454 | 1.71% | 93,926,023 |
| 2024-10-29 | 2024-10-25 | 7.980 | 11,696,383 | -32,757 | 1.70% | 93,338,218 |
| 2024-10-28 | 2024-10-24 | 7.826 | 11,729,140 | +28,663 | 1.71% | 91,795,002 |
| 2024-10-25 | 2024-10-23 | 7.949 | 11,700,477 | +105,682 | 1.70% | 93,010,847 |
| 2024-10-24 | 2024-10-22 | 7.898 | 11,594,795 | +34,902 | 1.69% | 91,576,097 |
| 2024-10-23 | 2024-10-21 | 7.857 | 11,559,893 | -184,456 | 1.68% | 90,826,152 |
| 2024-10-22 | 2024-10-18 | 8.011 | 11,744,349 | -63,175 | 1.71% | 94,082,383 |
| 2024-10-21 | 2024-10-17 | 7.077 | 11,807,524 | +151,308 | 1.72% | 83,567,278 |
| 2024-10-18 | 2024-10-16 | 7.375 | 11,656,216 | -34,317 | 1.70% | 85,963,642 |
| 2024-10-17 | 2024-10-15 | 7.160 | 11,690,533 | +101,002 | 1.70% | 83,698,575 |
| 2024-10-16 | 2024-10-14 | 7.601 | 11,589,531 | +14,234 | 1.69% | 88,087,117 |
| 2024-10-15 | 2024-10-10 | 7.919 | 11,575,297 | -144,679 | 1.69% | 91,659,561 |
| 2024-10-14 | 2024-10-09 | 8.165 | 11,719,976 | +1,140,469 | 1.71% | 95,690,345 |
| 2024-10-10 | 2024-10-08 | 9.478 | 10,579,507 | +1,058,379 | 1.54% | 100,268,780 |
| 2024-10-09 | 2024-10-07 | 13.396 | 9,521,128 | +1,419,493 | 1.39% | 127,543,964 |
| 2024-10-08 | 2024-10-04 | 12.083 | 8,101,635 | -217,019 | 1.18% | 97,891,795 |
| 2024-10-07 | 2024-10-03 | 10.524 | 8,318,654 | +290,333 | 1.21% | 87,544,477 |
| 2024-10-04 | 2024-10-02 | 10.565 | 8,028,321 | -1,937,958 | 1.17% | 84,818,440 |
| 2024-10-03 | 2024-09-30 | 8.308 | 9,966,279 | -372,812 | 1.45% | 82,803,060 |
| 2024-10-02 | 2024-09-27 | 6.616 | 10,339,091 | -160,862 | 1.51% | 68,402,252 |
| 2024-09-30 | 2024-09-26 | 5.949 | 10,499,953 | -1,950 | 1.53% | 62,465,997 |
| 2024-09-27 | 2024-09-25 | 5.539 | 10,501,903 | -125,181 | 1.53% | 58,168,798 |
| 2024-09-26 | 2024-09-24 | 5.559 | 10,627,084 | -111,921 | 1.55% | 59,080,169 |
| 2024-09-25 | 2024-09-23 | 5.211 | 10,739,005 | -11,699 | 1.56% | 55,957,214 |
| 2024-09-24 | 2024-09-20 | 5.190 | 10,750,704 | -29,248 | 1.57% | 55,797,630 |
| 2024-09-19 | 2024-09-16 | 5.006 | 10,779,952 | +390 | 1.57% | 53,959,135 |
| 2024-09-17 | 2024-09-13 | 5.016 | 10,779,562 | +8,774 | 1.57% | 54,067,751 |
| 2024-09-16 | 2024-09-12 | 4.985 | 10,770,788 | +9,749 | 1.57% | 53,692,308 |
| 2024-09-12 | 2024-09-10 | 5.036 | 10,761,039 | +38,997 | 1.57% | 54,195,600 |
| 2024-09-04 | 2024-09-02 | 5.139 | 10,722,042 | +16,379 | 1.56% | 55,098,980 |
| 2024-09-03 | 2024-08-30 | 5.231 | 10,705,663 | -53,036 | 1.56% | 56,003,101 |
| 2024-08-30 | 2024-08-28 | 5.108 | 10,758,699 | +7,800 | 1.57% | 54,956,293 |
| 2024-08-29 | 2024-08-27 | 5.108 | 10,750,899 | +14,039 | 1.57% | 54,916,450 |
| 2024-08-28 | 2024-08-26 | 5.180 | 10,736,860 | +974 | 1.56% | 55,615,647 |
| 2024-08-23 | 2024-08-21 | 5.252 | 10,735,886 | +12,674 | 1.56% | 56,381,442 |
| 2024-08-22 | 2024-08-20 | 5.252 | 10,723,212 | -48,746 | 1.56% | 56,314,882 |
| 2024-08-20 | 2024-08-16 | 5.231 | 10,771,958 | +16,379 | 1.57% | 56,349,901 |
| 2024-08-14 | 2024-08-12 | 5.221 | 10,755,579 | +1,755 | 1.57% | 56,153,898 |
| 2024-08-07 | 2024-08-05 | 5.108 | 10,753,824 | +48,746 | 1.57% | 54,931,391 |
| 2024-08-02 | 2024-07-31 | 5.221 | 10,705,078 | -30,613 | 1.56% | 55,890,236 |
| 2024-08-01 | 2024-07-30 | 4.975 | 10,735,691 | +77,994 | 1.56% | 53,407,232 |
| 2024-07-31 | 2024-07-29 | 5.016 | 10,657,697 | -1,949 | 1.55% | 53,456,505 |
| 2024-07-30 | 2024-07-26 | 5.036 | 10,659,646 | -8,385 | 1.55% | 53,684,956 |
| 2024-07-29 | 2024-07-25 | 4.934 | 10,668,031 | +16,574 | 1.55% | 52,632,945 |
| 2024-07-26 | 2024-07-24 | 4.985 | 10,651,457 | -14,624 | 1.55% | 53,097,444 |
| 2024-07-25 | 2024-07-23 | 5.047 | 10,666,081 | +9,749 | 1.55% | 53,826,769 |
| 2024-07-24 | 2024-07-22 | 5.129 | 10,656,332 | -9,749 | 1.55% | 54,652,002 |
| 2024-07-23 | 2024-07-19 | 5.057 | 10,666,081 | -1,755 | 1.55% | 53,936,173 |
| 2024-07-18 | 2024-07-16 | 4.985 | 10,667,836 | +9,750 | 1.55% | 53,179,093 |
| 2024-07-16 | 2024-07-12 | 5.077 | 10,658,086 | +7,409 | 1.55% | 54,114,388 |
| 2024-07-15 | 2024-07-11 | 5.016 | 10,650,677 | -1,950 | 1.55% | 53,421,294 |
| 2024-07-12 | 2024-07-10 | 4.923 | 10,652,627 | +1,950 | 1.55% | 52,447,681 |
| 2024-07-11 | 2024-07-09 | 4.944 | 10,650,677 | +48,746 | 1.55% | 52,656,572 |
| 2024-07-10 | 2024-07-08 | 4.903 | 10,601,931 | +18,134 | 1.54% | 51,980,589 |
| 2024-07-09 | 2024-07-05 | 5.077 | 10,583,797 | -7,800 | 1.54% | 53,737,199 |
| 2024-07-08 | 2024-07-04 | 5.088 | 10,591,597 | +195 | 1.54% | 53,885,442 |
| 2024-07-05 | 2024-07-03 | 5.149 | 10,591,402 | +4,095 | 1.54% | 54,536,278 |
| 2024-07-04 | 2024-07-02 | 5.067 | 10,587,307 | +9,749 | 1.54% | 53,646,425 |
| 2024-07-03 | 2024-06-28 | 5.067 | 10,577,558 | +4,875 | 1.54% | 53,597,026 |
| 2024-07-02 | 2024-06-27 | 5.088 | 10,572,683 | +5,265 | 1.54% | 53,789,216 |
| 2024-06-26 | 2024-06-24 | 5.180 | 10,567,418 | +14,624 | 1.54% | 54,737,958 |
| 2024-06-25 | 2024-06-21 | 5.241 | 10,552,794 | -6,435 | 1.54% | 55,311,660 |
| 2024-06-24 | 2024-06-20 | 5.344 | 10,559,229 | -10,724 | 1.54% | 56,428,468 |
| 2024-06-21 | 2024-06-19 | 5.385 | 10,569,953 | +9,749 | 1.54% | 56,919,449 |
| 2024-06-20 | 2024-06-18 | 5.354 | 10,560,204 | +1,950 | 1.54% | 56,541,997 |
| 2024-06-19 | 2024-06-17 | 5.344 | 10,558,254 | +4,290 | 1.54% | 56,423,258 |
| 2024-06-18 | 2024-06-14 | 5.323 | 10,553,964 | -9,750 | 1.54% | 56,183,824 |
| 2024-06-17 | 2024-06-13 | 5.272 | 10,563,714 | -196,935 | 1.54% | 55,693,958 |
| 2024-06-14 | 2024-06-12 | 5.180 | 10,760,649 | +4,875 | 1.57% | 55,738,872 |
| 2024-06-13 | 2024-06-11 | 5.139 | 10,755,774 | +8,189 | 1.57% | 55,272,324 |
| 2024-06-12 | 2024-06-07 | 5.863 | 10,747,585 | +19,499 | 1.57% | 63,017,802 |
| 2024-06-11 | 2024-06-06 | 5.874 | 10,728,086 | +633,738 | 1.56% | 63,020,175 |
| 2024-06-07 | 2024-06-05 | 5.863 | 10,094,348 | +1,838 | 1.56% | 59,187,587 |
| 2024-06-05 | 2024-06-03 | 5.863 | 10,092,510 | +13,789 | 1.56% | 59,176,810 |
| 2024-06-04 | 2024-05-31 | 5.831 | 10,078,721 | +9,192 | 1.56% | 58,767,039 |
| 2024-06-03 | 2024-05-30 | 5.896 | 10,069,529 | +4,597 | 1.56% | 59,370,683 |
| 2024-05-31 | 2024-05-29 | 5.994 | 10,064,932 | +4,596 | 1.56% | 60,328,988 |
| 2024-05-30 | 2024-05-28 | 6.005 | 10,060,336 | +45,963 | 1.55% | 60,410,880 |
| 2024-05-29 | 2024-05-27 | 6.092 | 10,014,373 | -274,674 | 1.55% | 61,006,399 |
| 2024-05-28 | 2024-05-24 | 6.005 | 10,289,047 | -26,842 | 1.59% | 61,784,257 |
| 2024-05-27 | 2024-05-23 | 6.103 | 10,315,889 | +15,260 | 1.59% | 62,955,419 |
| 2024-05-24 | 2024-05-22 | 6.320 | 10,300,629 | +14,708 | 1.59% | 65,103,371 |
| 2024-05-23 | 2024-05-21 | 6.244 | 10,285,921 | -17,466 | 1.59% | 64,227,154 |
| 2024-05-22 | 2024-05-20 | 6.451 | 10,303,387 | +130,718 | 1.59% | 66,465,810 |
| 2024-05-21 | 2024-05-17 | 6.462 | 10,172,669 | -57,178 | 1.57% | 65,733,228 |
| 2024-05-20 | 2024-05-16 | 6.244 | 10,229,847 | -19,488 | 1.58% | 63,877,017 |
| 2024-05-17 | 2024-05-14 | 6.320 | 10,249,335 | +36,586 | 1.58% | 64,779,176 |
| 2024-05-16 | 2024-05-13 | 6.516 | 10,212,749 | -12,869 | 1.58% | 66,547,705 |
| 2024-05-14 | 2024-05-10 | 6.342 | 10,225,618 | -43,021 | 1.58% | 64,851,753 |
| 2024-05-13 | 2024-05-09 | 6.125 | 10,268,639 | +31,622 | 1.59% | 62,890,476 |
| 2024-05-10 | 2024-05-08 | 6.027 | 10,237,017 | -179,990 | 1.58% | 61,694,548 |
| 2024-05-09 | 2024-05-07 | 6.135 | 10,417,007 | -5,516 | 1.61% | 63,912,478 |
| 2024-05-07 | 2024-05-03 | 6.070 | 10,422,523 | +28,681 | 1.61% | 63,266,041 |
| 2024-05-06 | 2024-05-02 | 6.266 | 10,393,842 | +44,124 | 1.61% | 65,127,168 |
| 2024-05-03 | 2024-04-30 | 6.005 | 10,349,718 | -129,615 | 1.60% | 62,148,578 |
| 2024-05-02 | 2024-04-29 | 6.081 | 10,479,333 | +49,824 | 1.62% | 63,724,883 |
| 2024-04-30 | 2024-04-26 | 6.027 | 10,429,509 | +58,281 | 1.61% | 62,854,623 |
| 2024-04-29 | 2024-04-25 | 5.646 | 10,371,228 | -8,274 | 1.60% | 58,554,616 |
| 2024-04-26 | 2024-04-24 | 5.668 | 10,379,502 | +368 | 1.60% | 58,827,154 |
| 2024-04-25 | 2024-04-23 | 5.591 | 10,379,134 | +27,578 | 1.60% | 58,034,712 |
| 2024-04-24 | 2024-04-22 | 5.591 | 10,351,556 | -36,770 | 1.60% | 57,880,511 |
| 2024-04-22 | 2024-04-18 | 5.581 | 10,388,326 | -5,884 | 1.61% | 57,973,101 |
| 2024-04-18 | 2024-04-16 | 5.494 | 10,394,210 | +3,677 | 1.61% | 57,101,362 |
| 2024-04-17 | 2024-04-15 | 5.689 | 10,390,533 | -9,192 | 1.61% | 59,115,738 |
| 2024-04-16 | 2024-04-12 | 5.515 | 10,399,725 | -4,413 | 1.61% | 57,357,923 |
| 2024-04-12 | 2024-04-10 | 5.602 | 10,404,138 | -4,412 | 1.61% | 58,287,702 |
| 2024-04-10 | 2024-04-08 | 5.613 | 10,408,550 | -368 | 1.61% | 58,425,647 |
| 2024-04-09 | 2024-04-05 | 5.407 | 10,408,918 | +41,183 | 1.61% | 56,276,305 |
| 2024-04-05 | 2024-04-02 | 5.733 | 10,367,735 | -16,914 | 1.60% | 59,437,167 |
| 2024-04-03 | 2024-03-28 | 5.613 | 10,384,649 | +9,192 | 1.60% | 58,291,485 |
| 2024-04-02 | 2024-03-27 | 5.624 | 10,375,457 | -36,770 | 1.60% | 58,352,757 |
| 2024-03-26 | 2024-03-22 | 5.940 | 10,412,227 | -18,385 | 1.61% | 61,844,327 |
| 2024-03-25 | 2024-03-21 | 5.918 | 10,430,612 | +13,789 | 1.61% | 61,726,591 |
| 2024-03-22 | 2024-03-20 | 5.918 | 10,416,823 | +4,596 | 1.61% | 61,644,990 |
| 2024-03-21 | 2024-03-19 | 5.820 | 10,412,227 | +919 | 1.61% | 60,598,379 |
| 2024-03-20 | 2024-03-18 | 5.918 | 10,411,308 | +1,839 | 1.61% | 61,612,353 |
| 2024-03-19 | 2024-03-15 | 5.766 | 10,409,469 | +1,838 | 1.61% | 60,016,138 |
| 2024-03-18 | 2024-03-14 | 5.776 | 10,407,631 | +1,839 | 1.61% | 60,118,759 |
| 2024-03-15 | 2024-03-13 | 5.863 | 10,405,792 | +26,474 | 1.61% | 61,013,720 |
| 2024-03-14 | 2024-03-12 | 5.961 | 10,379,318 | -65,635 | 1.60% | 61,874,681 |
| 2024-03-13 | 2024-03-11 | 5.863 | 10,444,953 | +18,385 | 1.61% | 61,243,338 |
| 2024-03-12 | 2024-03-08 | 5.776 | 10,426,568 | -1,838 | 1.61% | 60,228,147 |
| 2024-03-11 | 2024-03-07 | 5.711 | 10,428,406 | +18,385 | 1.61% | 59,558,100 |
| 2024-03-08 | 2024-03-06 | 5.809 | 10,410,021 | +7,354 | 1.61% | 60,472,296 |
| 2024-03-07 | 2024-03-05 | 5.722 | 10,402,667 | -4,596 | 1.61% | 59,524,265 |
| 2024-03-06 | 2024-03-04 | 5.787 | 10,407,263 | +51,478 | 1.61% | 60,229,847 |
| 2024-03-05 | 2024-03-01 | 5.853 | 10,355,785 | -57,913 | 1.60% | 60,607,853 |
| 2024-03-04 | 2024-02-29 | 5.733 | 10,413,698 | +43,205 | 1.61% | 59,700,668 |
| 2024-03-01 | 2024-02-28 | 5.711 | 10,370,493 | +13,789 | 1.60% | 59,227,350 |
| 2024-02-29 | 2024-02-27 | 5.929 | 10,356,704 | +9,192 | 1.60% | 61,401,880 |
| 2024-02-27 | 2024-02-23 | 5.918 | 10,347,512 | +7,355 | 1.60% | 61,234,819 |
| 2024-02-26 | 2024-02-22 | 5.961 | 10,340,157 | +3,309 | 1.60% | 61,641,229 |
| 2024-02-23 | 2024-02-21 | 5.733 | 10,336,848 | -19,305 | 1.60% | 59,260,095 |
| 2024-02-22 | 2024-02-20 | 5.624 | 10,356,153 | +47,802 | 1.60% | 58,244,189 |
| 2024-02-21 | 2024-02-19 | 5.559 | 10,308,351 | +75,011 | 1.59% | 57,302,517 |
| 2024-02-20 | 2024-02-16 | 5.461 | 10,233,340 | -2,022 | 1.58% | 55,883,644 |
| 2024-02-08 | 2024-02-06 | 5.559 | 10,235,362 | -1,839 | 1.58% | 56,896,782 |
| 2024-02-07 | 2024-02-05 | 5.243 | 10,237,201 | -3,309 | 1.58% | 53,677,449 |
| 2024-02-06 | 2024-02-02 | 5.232 | 10,240,510 | +27,394 | 1.58% | 53,583,399 |
| 2024-02-02 | 2024-01-31 | 5.287 | 10,213,116 | +1,838 | 1.58% | 53,995,570 |
| 2024-01-31 | 2024-01-29 | 5.581 | 10,211,278 | -919 | 1.58% | 56,985,067 |
| 2024-01-30 | 2024-01-26 | 5.668 | 10,212,197 | +919 | 1.58% | 57,878,932 |
| 2024-01-29 | 2024-01-25 | 5.657 | 10,211,278 | -7,905 | 1.58% | 57,762,641 |
| 2024-01-26 | 2024-01-24 | 5.722 | 10,219,183 | -53,317 | 1.58% | 58,474,366 |
| 2024-01-25 | 2024-01-23 | 5.200 | 10,272,500 | +9,192 | 1.59% | 53,415,543 |
| 2024-01-24 | 2024-01-22 | 5.015 | 10,263,308 | +11,031 | 1.59% | 51,469,730 |
| 2024-01-23 | 2024-01-19 | 5.189 | 10,252,277 | +18,386 | 1.58% | 53,198,858 |
| 2024-01-22 | 2024-01-18 | 5.287 | 10,233,891 | -43,022 | 1.58% | 54,105,405 |
| 2024-01-17 | 2024-01-15 | 5.494 | 10,276,913 | +736 | 1.59% | 56,456,982 |
| 2024-01-15 | 2024-01-11 | 5.417 | 10,276,177 | -16,547 | 1.59% | 55,670,423 |
| 2024-01-08 | 2024-01-04 | 5.515 | 10,292,724 | +919 | 1.59% | 56,767,777 |
| 2024-01-05 | 2024-01-03 | 5.602 | 10,291,805 | +9,193 | 1.59% | 57,658,372 |
| 2024-01-02 | 2023-12-28 | 5.602 | 10,282,612 | -1,839 | 1.59% | 57,606,870 |
| 2023-12-29 | 2023-12-27 | 5.483 | 10,284,451 | -9,192 | 1.59% | 56,386,514 |
| 2023-12-27 | 2023-12-21 | 5.472 | 10,293,643 | -919 | 1.59% | 56,324,933 |
| 2023-12-21 | 2023-12-19 | 5.483 | 10,294,562 | +27,577 | 1.59% | 56,441,950 |
| 2023-12-20 | 2023-12-18 | 5.581 | 10,266,985 | -51,294 | 1.59% | 57,295,946 |
| 2023-12-19 | 2023-12-15 | 5.624 | 10,318,279 | -4,596 | 1.59% | 58,031,181 |
| 2023-12-15 | 2023-12-13 | 5.581 | 10,322,875 | +11,031 | 1.59% | 57,607,845 |
| 2023-12-13 | 2023-12-11 | 5.755 | 10,311,844 | +10,111 | 1.59% | 59,341,102 |
| 2023-12-12 | 2023-12-08 | 5.668 | 10,301,733 | -6,986 | 1.59% | 58,386,388 |
| 2023-12-11 | 2023-12-07 | 5.787 | 10,308,719 | -4,596 | 1.59% | 59,659,544 |
| 2023-12-06 | 2023-12-04 | 5.679 | 10,313,315 | -8,090 | 1.59% | 58,564,223 |
| 2023-12-05 | 2023-12-01 | 5.733 | 10,321,405 | -64,899 | 1.59% | 59,171,562 |
| 2023-12-01 | 2023-11-29 | 5.722 | 10,386,304 | +65,819 | 1.60% | 59,430,635 |
| 2023-11-30 | 2023-11-28 | 5.842 | 10,320,485 | +43,940 | 1.59% | 60,288,988 |
| 2023-11-29 | 2023-11-27 | 5.885 | 10,276,545 | +14,708 | 1.59% | 60,479,472 |
| 2023-11-28 | 2023-11-24 | 5.961 | 10,261,837 | -144,323 | 1.59% | 61,174,337 |
| 2023-11-27 | 2023-11-23 | 6.027 | 10,406,160 | +6,986 | 1.61% | 62,713,908 |
| 2023-11-24 | 2023-11-22 | 5.961 | 10,399,174 | -45,227 | 1.61% | 61,993,050 |
| 2023-11-23 | 2023-11-21 | 6.048 | 10,444,401 | -18,017 | 1.61% | 63,171,607 |
| 2023-11-22 | 2023-11-20 | 6.037 | 10,462,418 | +9,744 | 1.62% | 63,166,767 |
| 2023-11-20 | 2023-11-16 | 6.081 | 10,452,674 | +8,824 | 1.61% | 63,562,770 |
| 2023-11-17 | 2023-11-15 | 6.135 | 10,443,850 | -15,259 | 1.61% | 64,077,171 |
| 2023-11-16 | 2023-11-14 | 6.037 | 10,459,109 | -18,385 | 1.62% | 63,146,789 |
| 2023-11-14 | 2023-11-10 | 5.929 | 10,477,494 | +9,192 | 1.62% | 62,118,008 |
| 2023-11-10 | 2023-11-08 | 6.016 | 10,468,302 | +2,758 | 1.62% | 62,974,536 |
| 2023-11-09 | 2023-11-07 | 6.114 | 10,465,544 | -33,461 | 1.62% | 63,982,576 |
| 2023-11-08 | 2023-11-06 | 6.135 | 10,499,005 | -55,155 | 1.62% | 64,415,569 |
| 2023-11-07 | 2023-11-03 | 5.842 | 10,554,160 | -11,215 | 1.63% | 61,654,043 |
| 2023-11-06 | 2023-11-02 | 5.755 | 10,565,375 | -2,574 | 1.63% | 60,800,085 |
| 2023-11-01 | 2023-10-30 | 5.842 | 10,567,949 | -4,596 | 1.63% | 61,734,594 |
| 2023-10-30 | 2023-10-26 | 5.744 | 10,572,545 | +9,192 | 1.63% | 60,726,334 |
| 2023-10-27 | 2023-10-25 | 5.766 | 10,563,353 | +2,023 | 1.63% | 60,903,361 |
| 2023-10-26 | 2023-10-24 | 5.798 | 10,561,330 | +162,708 | 1.63% | 61,236,368 |
| 2023-10-25 | 2023-10-20 | 5.711 | 10,398,622 | +6,251 | 1.61% | 59,387,999 |
| 2023-10-24 | 2023-10-19 | 5.744 | 10,392,371 | +9,376 | 1.61% | 59,691,455 |
| 2023-10-20 | 2023-10-18 | 5.874 | 10,382,995 | -1,287 | 1.60% | 60,993,001 |
| 2023-10-19 | 2023-10-17 | 5.918 | 10,384,282 | -28,129 | 1.60% | 61,452,417 |
| 2023-10-18 | 2023-10-16 | 5.820 | 10,412,411 | +919 | 1.61% | 60,599,450 |
| 2023-10-17 | 2023-10-13 | 5.820 | 10,411,492 | +6,067 | 1.61% | 60,594,102 |
| 2023-10-16 | 2023-10-12 | 5.961 | 10,405,425 | -22,246 | 1.61% | 62,030,314 |
| 2023-10-12 | 2023-10-10 | 5.820 | 10,427,671 | +3,310 | 1.61% | 60,688,262 |
| 2023-10-11 | 2023-10-09 | 5.798 | 10,424,361 | -11,215 | 1.61% | 60,442,198 |
| 2023-10-10 | 2023-10-06 | 5.711 | 10,435,576 | +27,577 | 1.61% | 59,599,049 |
| 2023-10-06 | 2023-10-04 | 5.700 | 10,407,999 | -68,944 | 1.61% | 59,328,331 |
| 2023-10-05 | 2023-10-03 | 5.798 | 10,476,943 | +82,733 | 1.62% | 60,747,077 |
| 2023-10-04 | 2023-09-29 | 6.146 | 10,394,210 | -38,425 | 1.61% | 63,885,682 |
| 2023-09-28 | 2023-09-26 | 6.168 | 10,432,635 | +45,963 | 1.61% | 64,348,832 |
| 2023-09-26 | 2023-09-22 | 6.331 | 10,386,672 | +27,578 | 1.60% | 65,760,181 |
| 2023-09-25 | 2023-09-21 | 6.179 | 10,359,094 | +84,571 | 1.60% | 64,007,919 |
| 2023-09-21 | 2023-09-19 | 6.233 | 10,274,523 | -13,788 | 1.59% | 64,044,212 |
| 2023-09-20 | 2023-09-18 | 6.255 | 10,288,311 | -1,655 | 1.59% | 64,353,997 |
| 2023-09-19 | 2023-09-15 | 6.190 | 10,289,966 | -9,377 | 1.59% | 63,692,721 |
| 2023-09-18 | 2023-09-14 | 6.288 | 10,299,343 | +6,068 | 1.59% | 64,759,123 |
| 2023-09-15 | 2023-09-13 | 6.299 | 10,293,275 | -11,951 | 1.59% | 64,832,943 |
| 2023-09-14 | 2023-09-12 | 6.299 | 10,305,226 | -28,497 | 1.59% | 64,908,218 |
| 2023-09-13 | 2023-09-11 | 6.451 | 10,333,723 | +4,780 | 1.60% | 66,661,504 |
| 2023-09-11 | 2023-09-06 | 6.288 | 10,328,943 | -92,109 | 1.60% | 64,945,239 |
| 2023-09-07 | 2023-09-05 | 6.342 | 10,421,052 | +22,981 | 1.61% | 66,091,212 |
| 2023-09-06 | 2023-09-04 | 6.527 | 10,398,071 | +107,002 | 1.61% | 67,868,403 |
| 2023-09-05 | 2023-08-31 | 6.331 | 10,291,069 | +9,744 | 1.59% | 65,154,899 |
| 2023-09-04 | 2023-08-30 | 6.516 | 10,281,325 | +13,789 | 1.59% | 66,994,555 |
| 2023-08-31 | 2023-08-29 | 6.636 | 10,267,536 | -1,839 | 1.59% | 68,133,338 |
| 2023-08-30 | 2023-08-28 | 6.396 | 10,269,375 | -125,754 | 1.59% | 65,687,833 |
| 2023-08-29 | 2023-08-25 | 6.233 | 10,395,129 | -6,435 | 1.61% | 64,795,986 |
| 2023-08-28 | 2023-08-24 | 6.092 | 10,401,564 | +919 | 1.61% | 63,365,121 |
| 2023-08-24 | 2023-08-22 | 6.081 | 10,400,645 | +4,597 | 1.61% | 63,246,381 |
| 2023-08-23 | 2023-08-21 | 6.005 | 10,396,048 | +11,031 | 1.61% | 62,426,783 |
| 2023-08-22 | 2023-08-18 | 6.201 | 10,385,017 | +919 | 1.60% | 64,394,039 |
| 2023-08-21 | 2023-08-17 | 6.386 | 10,384,098 | +18,385 | 1.60% | 66,308,695 |
| 2023-08-18 | 2023-08-16 | 6.375 | 10,365,713 | +10,112 | 1.60% | 66,078,533 |
| 2023-08-17 | 2023-08-15 | 6.429 | 10,355,601 | -3,677 | 1.60% | 66,577,332 |
| 2023-08-16 | 2023-08-14 | 6.353 | 10,359,278 | -38,057 | 1.60% | 65,812,128 |
| 2023-08-15 | 2023-08-11 | 6.429 | 10,397,335 | +38,425 | 1.61% | 66,845,645 |
| 2023-08-14 | 2023-08-10 | 6.821 | 10,358,910 | -107,553 | 1.60% | 70,655,374 |
| 2023-08-10 | 2023-08-08 | 6.668 | 10,466,463 | -98,544 | 1.62% | 69,794,952 |
| 2023-08-09 | 2023-08-07 | 6.647 | 10,565,007 | -4,045 | 1.63% | 70,222,227 |
| 2023-08-08 | 2023-08-04 | 6.679 | 10,569,052 | -312,915 | 1.63% | 70,594,035 |
| 2023-08-07 | 2023-08-03 | 6.636 | 10,881,967 | -22,981 | 1.68% | 72,210,581 |
| 2023-08-04 | 2023-08-02 | 6.494 | 10,904,948 | -5,516 | 1.68% | 70,820,914 |
| 2023-08-02 | 2023-07-31 | 6.538 | 10,910,464 | -71,150 | 1.69% | 71,331,489 |
| 2023-08-01 | 2023-07-28 | 6.549 | 10,981,614 | +14,892 | 1.70% | 71,916,123 |
| 2023-07-31 | 2023-07-27 | 6.125 | 10,966,722 | +8,273 | 1.69% | 67,165,898 |
| 2023-07-28 | 2023-07-26 | 6.168 | 10,958,449 | -11,950 | 1.69% | 67,592,070 |
| 2023-07-27 | 2023-07-25 | 6.168 | 10,970,399 | -193,963 | 1.69% | 67,665,778 |
| 2023-07-26 | 2023-07-24 | 5.885 | 11,164,362 | +48,536 | 1.72% | 65,704,448 |
| 2023-07-21 | 2023-07-19 | 6.016 | 11,115,826 | -31,254 | 1.72% | 66,869,869 |
| 2023-07-20 | 2023-07-18 | 5.863 | 11,147,080 | -184 | 1.72% | 65,360,217 |
| 2023-07-18 | 2023-07-13 | 5.831 | 11,147,264 | -9,560 | 1.72% | 64,997,503 |
| 2023-07-14 | 2023-07-12 | 5.733 | 11,156,824 | -18,385 | 1.72% | 63,960,934 |
| 2023-07-13 | 2023-07-11 | 6.220 | 11,175,209 | -920 | 1.73% | 69,512,339 |
| 2023-07-12 | 2023-07-10 | 6.163 | 11,176,129 | +464,970 | 1.73% | 68,883,773 |
| 2023-07-11 | 2023-07-07 | 6.061 | 10,711,159 | +26,783 | 1.73% | 64,923,723 |
| 2023-07-10 | 2023-07-06 | 6.084 | 10,684,376 | +344,822 | 1.72% | 65,003,935 |
| 2023-07-07 | 2023-07-05 | 6.175 | 10,339,554 | +70,480 | 1.67% | 63,844,927 |
| 2023-07-06 | 2023-07-04 | 6.152 | 10,269,074 | +88,099 | 1.66% | 63,176,602 |
| 2023-07-05 | 2023-07-03 | 6.152 | 10,180,975 | +18,325 | 1.64% | 62,634,606 |
| 2023-07-04 | 2023-06-30 | 6.107 | 10,162,650 | -1,762 | 1.64% | 62,060,452 |
| 2023-06-28 | 2023-06-26 | 5.959 | 10,164,412 | -1,762 | 1.64% | 60,571,350 |
| 2023-06-27 | 2023-06-23 | 5.914 | 10,166,174 | -10,572 | 1.64% | 60,120,274 |
| 2023-06-26 | 2023-06-21 | 6.152 | 10,176,746 | +113,649 | 1.64% | 62,608,589 |
| 2023-06-23 | 2023-06-20 | 6.334 | 10,063,097 | +1,409 | 1.62% | 63,736,990 |
| 2023-06-20 | 2023-06-16 | 6.413 | 10,061,688 | +9,691 | 1.62% | 64,527,522 |
| 2023-06-19 | 2023-06-15 | 6.425 | 10,051,997 | -488,953 | 1.62% | 64,579,469 |
| 2023-06-16 | 2023-06-14 | 6.334 | 10,540,950 | +1,762 | 1.70% | 66,763,584 |
| 2023-06-15 | 2023-06-13 | 6.254 | 10,539,188 | -33,654 | 1.70% | 65,915,028 |
| 2023-06-14 | 2023-06-12 | 6.220 | 10,572,842 | -8,810 | 1.70% | 65,765,480 |
| 2023-06-08 | 2023-06-06 | 6.209 | 10,581,652 | -44,226 | 1.71% | 65,700,170 |
| 2023-06-07 | 2023-06-05 | 6.368 | 10,625,878 | +14,624 | 1.71% | 67,663,332 |
| 2023-06-06 | 2023-06-02 | 6.345 | 10,611,254 | +12,334 | 1.71% | 67,329,317 |
| 2023-06-05 | 2023-06-01 | 6.277 | 10,598,920 | -1,762 | 1.71% | 66,529,221 |
| 2023-06-02 | 2023-05-31 | 6.243 | 10,600,682 | +176,200 | 1.71% | 66,179,303 |
| 2023-05-31 | 2023-05-29 | 6.277 | 10,424,482 | +7,224 | 1.68% | 65,434,277 |
| 2023-05-29 | 2023-05-24 | 6.436 | 10,417,258 | +153,822 | 1.68% | 67,044,348 |
| 2023-05-25 | 2023-05-23 | 6.583 | 10,263,436 | -3,172 | 1.65% | 67,568,840 |
| 2023-05-24 | 2023-05-22 | 6.810 | 10,266,608 | -15,858 | 1.66% | 69,920,403 |
| 2023-05-23 | 2023-05-19 | 6.799 | 10,282,466 | +88,100 | 1.66% | 69,911,689 |
| 2023-05-22 | 2023-05-18 | 6.810 | 10,194,366 | +1,586 | 1.64% | 69,428,401 |
| 2023-05-19 | 2023-05-17 | 6.776 | 10,192,780 | +74,532 | 1.64% | 69,070,512 |
| 2023-05-18 | 2023-05-16 | 6.856 | 10,118,248 | -4,581 | 1.63% | 69,369,402 |
| 2023-05-17 | 2023-05-15 | 6.981 | 10,122,829 | +20,792 | 1.63% | 70,664,731 |
| 2023-05-16 | 2023-05-12 | 6.697 | 10,102,037 | -4,405 | 1.63% | 67,652,937 |
| 2023-05-15 | 2023-05-11 | 6.901 | 10,106,442 | +7,752 | 1.63% | 69,747,325 |
| 2023-05-12 | 2023-05-10 | 6.845 | 10,098,690 | +68,894 | 1.63% | 69,120,687 |
| 2023-05-11 | 2023-05-09 | 7.185 | 10,029,796 | -176,375 | 1.62% | 72,064,521 |
| 2023-05-10 | 2023-05-08 | 7.015 | 10,206,171 | -13,391 | 1.65% | 71,594,063 |
| 2023-05-09 | 2023-05-05 | 6.742 | 10,219,562 | -76,118 | 1.65% | 68,903,998 |
| 2023-05-08 | 2023-05-04 | 6.527 | 10,295,680 | -11,806 | 1.66% | 67,196,797 |
| 2023-05-05 | 2023-05-03 | 6.311 | 10,307,486 | -2,290 | 1.66% | 65,050,889 |
| 2023-05-03 | 2023-04-28 | 6.583 | 10,309,776 | -8,987 | 1.66% | 67,873,917 |
| 2023-05-02 | 2023-04-27 | 6.334 | 10,318,763 | +8,810 | 1.66% | 65,356,311 |
| 2023-04-28 | 2023-04-26 | 6.288 | 10,309,953 | -13,215 | 1.66% | 64,832,406 |
| 2023-04-27 | 2023-04-25 | 6.277 | 10,323,168 | -8,810 | 1.66% | 64,798,331 |
| 2023-04-25 | 2023-04-21 | 6.300 | 10,331,978 | -21,672 | 1.67% | 65,088,183 |
| 2023-04-24 | 2023-04-20 | 6.527 | 10,353,650 | -17,620 | 1.67% | 67,575,150 |
| 2023-04-21 | 2023-04-19 | 6.493 | 10,371,270 | +881 | 1.67% | 67,336,984 |
| 2023-04-20 | 2023-04-18 | 6.595 | 10,370,389 | -6,167 | 1.67% | 68,390,672 |
| 2023-04-19 | 2023-04-17 | 6.595 | 10,376,556 | +38,940 | 1.67% | 68,431,342 |
| 2023-04-18 | 2023-04-14 | 6.345 | 10,337,616 | +881 | 1.67% | 65,593,061 |
| 2023-04-13 | 2023-04-11 | 6.311 | 10,336,735 | -70,480 | 1.67% | 65,235,481 |
| 2023-04-12 | 2023-04-06 | 6.198 | 10,407,215 | -62,374 | 1.68% | 64,498,982 |
| 2023-04-11 | 2023-04-04 | 6.277 | 10,469,589 | +4,405 | 1.69% | 65,717,413 |
| 2023-04-06 | 2023-04-03 | 6.266 | 10,465,184 | -4,934 | 1.69% | 65,570,974 |
| 2023-03-31 | 2023-03-29 | 6.016 | 10,470,118 | +705 | 1.69% | 62,987,321 |
| 2023-03-29 | 2023-03-27 | 6.073 | 10,469,413 | -1,410 | 1.69% | 63,577,260 |
| 2023-03-28 | 2023-03-24 | 6.084 | 10,470,823 | +52,860 | 1.69% | 63,704,674 |
| 2023-03-27 | 2023-03-23 | 6.186 | 10,417,963 | -26,430 | 1.68% | 64,447,341 |
| 2023-03-24 | 2023-03-22 | 6.084 | 10,444,393 | -2,114 | 1.68% | 63,543,874 |
| 2023-03-23 | 2023-03-21 | 6.039 | 10,446,507 | +6,167 | 1.68% | 63,082,431 |
| 2023-03-21 | 2023-03-17 | 6.107 | 10,440,340 | -106,248 | 1.68% | 63,756,227 |
| 2023-03-17 | 2023-03-15 | 5.959 | 10,546,588 | -881 | 1.70% | 62,848,798 |
| 2023-03-16 | 2023-03-14 | 5.823 | 10,547,469 | +528 | 1.70% | 61,417,384 |
| 2023-03-15 | 2023-03-13 | 5.993 | 10,546,941 | +54,798 | 1.70% | 63,210,050 |
| 2023-03-14 | 2023-03-10 | 5.982 | 10,492,143 | -1,762 | 1.69% | 62,762,540 |
| 2023-03-13 | 2023-03-09 | 6.061 | 10,493,905 | -35,240 | 1.69% | 63,606,878 |
| 2023-03-10 | 2023-03-08 | 6.209 | 10,529,145 | +61,318 | 1.70% | 65,374,160 |
| 2023-03-09 | 2023-03-07 | 6.266 | 10,467,827 | +705 | 1.69% | 65,587,535 |
| 2023-03-08 | 2023-03-06 | 6.356 | 10,467,122 | -881 | 1.69% | 66,533,597 |
| 2023-03-07 | 2023-03-03 | 6.413 | 10,468,003 | -44,931 | 1.69% | 67,133,297 |
| 2023-03-03 | 2023-03-01 | 6.277 | 10,512,934 | +8,810 | 1.69% | 65,989,488 |
| 2023-03-02 | 2023-02-28 | 6.141 | 10,504,124 | +16,386 | 1.69% | 64,503,428 |
| 2023-02-28 | 2023-02-24 | 6.254 | 10,487,738 | +88,100 | 1.69% | 65,593,245 |
| 2023-02-27 | 2023-02-23 | 6.413 | 10,399,638 | -88,981 | 1.68% | 66,694,859 |
| 2023-02-24 | 2023-02-22 | 6.356 | 10,488,619 | +18,501 | 1.69% | 66,670,242 |
| 2023-02-23 | 2023-02-21 | 6.368 | 10,470,118 | +6,167 | 1.69% | 66,671,485 |
| 2023-02-22 | 2023-02-20 | 6.436 | 10,463,951 | -18,325 | 1.69% | 67,344,859 |
| 2023-02-21 | 2023-02-17 | 6.129 | 10,482,276 | +50,570 | 1.69% | 64,250,283 |
| 2023-02-20 | 2023-02-16 | 6.141 | 10,431,706 | +22,201 | 1.68% | 64,058,726 |
| 2023-02-17 | 2023-02-15 | 6.175 | 10,409,505 | +19,382 | 1.68% | 64,276,862 |
| 2023-02-14 | 2023-02-10 | 6.356 | 10,390,123 | +17,620 | 1.68% | 66,044,158 |
| 2023-02-10 | 2023-02-08 | 6.436 | 10,372,503 | +881 | 1.67% | 66,756,310 |
| 2023-02-09 | 2023-02-07 | 6.515 | 10,371,622 | -92,681 | 1.67% | 67,574,721 |
| 2023-02-08 | 2023-02-06 | 6.481 | 10,464,303 | +71,537 | 1.69% | 67,822,236 |
| 2023-02-07 | 2023-02-03 | 6.674 | 10,392,766 | -60,789 | 1.68% | 69,364,006 |
| 2023-02-06 | 2023-02-02 | 6.788 | 10,453,555 | -143,955 | 1.69% | 70,956,287 |
| 2023-02-03 | 2023-02-01 | 6.924 | 10,597,510 | -26,430 | 1.71% | 73,376,900 |
| 2023-02-02 | 2023-01-31 | 6.652 | 10,623,940 | +3,172 | 1.71% | 70,665,741 |
| 2023-02-01 | 2023-01-30 | 6.731 | 10,620,768 | +398,563 | 1.71% | 71,488,520 |
| 2023-01-31 | 2023-01-27 | 7.276 | 10,222,205 | -67,837 | 1.65% | 74,375,228 |
| 2023-01-30 | 2023-01-26 | 7.117 | 10,290,042 | -22,554 | 1.66% | 73,233,599 |
| 2023-01-27 | 2023-01-20 | 7.060 | 10,312,596 | -9,338 | 1.66% | 72,808,835 |
| 2023-01-26 | 2023-01-19 | 7.026 | 10,321,934 | +9,515 | 1.66% | 72,523,277 |
| 2023-01-20 | 2023-01-18 | 6.822 | 10,312,419 | -4,405 | 1.66% | 70,349,451 |
| 2023-01-19 | 2023-01-17 | 6.810 | 10,316,824 | +147,126 | 1.66% | 70,262,397 |
| 2023-01-18 | 2023-01-16 | 6.890 | 10,169,698 | -240,864 | 1.64% | 70,068,438 |
| 2023-01-17 | 2023-01-13 | 6.561 | 10,410,562 | -145,717 | 1.68% | 68,301,101 |
| 2023-01-16 | 2023-01-12 | 6.334 | 10,556,279 | -1,410 | 1.70% | 66,860,674 |
| 2023-01-13 | 2023-01-11 | 6.356 | 10,557,689 | +5,286 | 1.70% | 67,109,281 |
| 2023-01-11 | 2023-01-09 | 6.390 | 10,552,403 | +22,377 | 1.70% | 67,435,014 |
| 2023-01-10 | 2023-01-06 | 6.243 | 10,530,026 | +39,821 | 1.70% | 65,738,202 |
| 2023-01-09 | 2023-01-05 | 6.288 | 10,490,205 | -66,955 | 1.69% | 65,965,891 |
| 2023-01-06 | 2023-01-04 | 6.141 | 10,557,160 | -22,906 | 1.70% | 64,829,110 |
| 2023-01-05 | 2023-01-03 | 5.982 | 10,580,066 | -881 | 1.71% | 63,288,483 |
| 2023-01-04 | 2022-12-30 | 5.948 | 10,580,947 | -80,171 | 1.71% | 62,933,447 |
| 2022-12-28 | 2022-12-22 | 5.902 | 10,661,118 | -192,057 | 1.72% | 62,926,240 |
| 2022-12-23 | 2022-12-21 | 5.823 | 10,853,175 | +5,286 | 1.75% | 63,197,495 |
| 2022-12-22 | 2022-12-20 | 5.891 | 10,847,889 | +89,861 | 1.75% | 63,905,507 |
| 2022-12-19 | 2022-12-15 | 6.050 | 10,758,028 | +19,382 | 1.73% | 65,085,699 |
| 2022-12-16 | 2022-12-14 | 6.163 | 10,738,646 | -476,619 | 1.73% | 66,187,358 |
| 2022-12-15 | 2022-12-13 | 6.152 | 11,215,265 | +64,313 | 1.81% | 68,997,685 |
| 2022-12-14 | 2022-12-12 | 6.186 | 11,150,952 | +8,810 | 1.80% | 68,981,739 |
| 2022-12-13 | 2022-12-09 | 6.356 | 11,142,142 | +133,030 | 1.80% | 70,824,319 |
| 2022-12-12 | 2022-12-08 | 6.243 | 11,009,112 | +1,410 | 1.77% | 68,729,102 |
| 2022-12-09 | 2022-12-07 | 6.095 | 11,007,702 | +3,876 | 1.77% | 67,096,002 |
| 2022-12-08 | 2022-12-06 | 6.379 | 11,003,826 | -8,810 | 1.77% | 70,194,926 |
| 2022-12-07 | 2022-12-05 | 6.390 | 11,012,636 | -70,656 | 1.78% | 70,376,128 |
| 2022-12-05 | 2022-12-01 | 6.209 | 11,083,292 | +29,954 | 1.79% | 68,814,791 |
| 2022-12-02 | 2022-11-30 | 6.186 | 11,053,338 | +4,053 | 1.78% | 68,377,882 |
| 2022-12-01 | 2022-11-29 | 6.141 | 11,049,285 | -428,869 | 1.78% | 67,851,137 |
| 2022-11-30 | 2022-11-28 | 5.766 | 11,478,154 | +48,631 | 1.85% | 66,185,286 |
| 2022-11-29 | 2022-11-25 | 5.959 | 11,429,523 | -36,297 | 1.84% | 68,110,348 |
| 2022-11-28 | 2022-11-24 | 5.834 | 11,465,820 | -2,643 | 1.85% | 66,895,042 |
| 2022-11-25 | 2022-11-23 | 5.721 | 11,468,463 | +881 | 1.85% | 65,608,702 |
| 2022-11-24 | 2022-11-22 | 5.789 | 11,467,582 | +133,206 | 1.85% | 66,384,658 |
| 2022-11-23 | 2022-11-21 | 5.743 | 11,334,376 | +140,960 | 1.83% | 65,098,926 |
| 2022-11-22 | 2022-11-18 | 5.880 | 11,193,416 | +115,587 | 1.80% | 65,813,971 |
| 2022-11-21 | 2022-11-17 | 6.084 | 11,077,829 | +114,177 | 1.79% | 67,397,710 |
| 2022-11-18 | 2022-11-16 | 6.005 | 10,963,652 | -118,054 | 1.77% | 65,831,933 |
| 2022-11-17 | 2022-11-15 | 6.288 | 11,081,706 | -34,711 | 1.79% | 69,685,445 |
| 2022-11-16 | 2022-11-14 | 5.732 | 11,116,417 | -9,691 | 1.79% | 63,720,900 |
| 2022-11-15 | 2022-11-11 | 5.471 | 11,126,108 | +22,906 | 1.79% | 60,871,780 |
| 2022-11-14 | 2022-11-10 | 5.233 | 11,103,202 | +80,171 | 1.79% | 58,099,830 |
| 2022-11-11 | 2022-11-09 | 5.301 | 11,023,031 | -8,810 | 1.78% | 58,431,038 |
| 2022-11-10 | 2022-11-08 | 5.289 | 11,031,841 | +16,739 | 1.78% | 58,352,518 |
| 2022-11-09 | 2022-11-07 | 5.301 | 11,015,102 | -63,432 | 1.78% | 58,389,008 |
| 2022-11-08 | 2022-11-04 | 5.199 | 11,078,534 | +12,510 | 1.79% | 57,593,499 |
| 2022-11-07 | 2022-11-03 | 4.983 | 11,066,024 | -7,048 | 1.78% | 55,141,912 |
| 2022-11-04 | 2022-11-02 | 5.074 | 11,073,072 | -38,235 | 1.79% | 56,182,536 |
| 2022-11-02 | 2022-10-31 | 4.824 | 11,111,307 | +3,524 | 1.79% | 53,601,849 |
| 2022-11-01 | 2022-10-28 | 4.813 | 11,107,783 | +17,620 | 1.79% | 53,458,767 |
| 2022-10-31 | 2022-10-27 | 4.926 | 11,090,163 | -88,100 | 1.79% | 54,632,786 |
| 2022-10-28 | 2022-10-26 | 4.960 | 11,178,263 | -63,432 | 1.80% | 55,447,434 |
| 2022-10-27 | 2022-10-25 | 4.869 | 11,241,695 | -6,167 | 1.81% | 54,741,259 |
| 2022-10-26 | 2022-10-24 | 4.869 | 11,247,862 | -352 | 1.81% | 54,771,289 |
| 2022-10-25 | 2022-10-21 | 5.142 | 11,248,214 | +35,240 | 1.81% | 57,837,227 |
| 2022-10-24 | 2022-10-20 | 5.108 | 11,212,974 | -11,453 | 1.81% | 57,274,199 |
| 2022-10-21 | 2022-10-19 | 5.062 | 11,224,427 | -529 | 1.81% | 56,823,075 |
| 2022-10-20 | 2022-10-18 | 5.074 | 11,224,956 | +3,524 | 1.81% | 56,953,165 |
| 2022-10-18 | 2022-10-14 | 4.983 | 11,221,432 | -4,933 | 1.81% | 55,916,309 |
| 2022-10-13 | 2022-10-11 | 4.858 | 11,226,365 | -26,430 | 1.81% | 54,539,182 |
| 2022-10-12 | 2022-10-10 | 4.881 | 11,252,795 | +4,228 | 1.81% | 54,923,038 |
| 2022-10-11 | 2022-10-07 | 4.801 | 11,248,567 | -7,929 | 1.81% | 54,008,642 |
| 2022-10-07 | 2022-10-05 | 4.949 | 11,256,496 | -10,924 | 1.81% | 55,707,722 |
| 2022-10-05 | 2022-09-30 | 4.813 | 11,267,420 | +10,924 | 1.82% | 54,227,057 |
| 2022-10-03 | 2022-09-29 | 4.892 | 11,256,496 | -16,034 | 1.81% | 55,068,872 |
| 2022-09-29 | 2022-09-27 | 5.210 | 11,272,530 | -58,322 | 1.82% | 58,729,970 |
| 2022-09-27 | 2022-09-23 | 5.301 | 11,330,852 | +1,762 | 1.83% | 60,062,740 |
| 2022-09-23 | 2022-09-21 | 5.335 | 11,329,090 | -4,405 | 1.83% | 60,439,182 |
| 2022-09-21 | 2022-09-19 | 5.369 | 11,333,495 | +4,405 | 1.83% | 60,848,614 |
| 2022-09-20 | 2022-09-16 | 5.482 | 11,329,090 | +9,163 | 1.83% | 62,110,904 |
| 2022-09-19 | 2022-09-15 | 5.630 | 11,319,927 | +20,967 | 1.82% | 63,731,038 |
| 2022-09-16 | 2022-09-14 | 5.675 | 11,298,960 | -3,700 | 1.82% | 64,126,002 |
| 2022-09-15 | 2022-09-13 | 5.812 | 11,302,660 | -10,572 | 1.82% | 65,686,529 |
| 2022-09-14 | 2022-09-09 | 5.789 | 11,313,232 | -8,810 | 1.82% | 65,491,142 |
| 2022-09-13 | 2022-09-08 | 5.709 | 11,322,042 | -19,382 | 1.83% | 64,642,544 |
| 2022-09-09 | 2022-09-07 | 5.789 | 11,341,424 | +8,810 | 1.83% | 65,654,342 |
| 2022-09-08 | 2022-09-06 | 5.800 | 11,332,614 | -8,810 | 1.83% | 65,731,976 |
| 2022-09-07 | 2022-09-05 | 5.778 | 11,341,424 | +92,505 | 1.83% | 65,525,608 |
| 2022-09-02 | 2022-08-31 | 5.936 | 11,248,919 | +22,730 | 1.81% | 66,778,732 |
| 2022-08-31 | 2022-08-29 | 5.823 | 11,226,189 | -8,810 | 1.81% | 65,369,537 |
| 2022-08-29 | 2022-08-25 | 5.914 | 11,234,999 | -22,730 | 1.81% | 66,441,045 |
| 2022-08-26 | 2022-08-24 | 5.846 | 11,257,729 | -20,968 | 1.81% | 65,808,760 |
| 2022-08-25 | 2022-08-23 | 6.016 | 11,278,697 | -5,286 | 1.82% | 67,851,662 |
| 2022-08-24 | 2022-08-22 | 5.868 | 11,283,983 | -2,114 | 1.82% | 66,218,396 |
| 2022-08-23 | 2022-08-19 | 5.948 | 11,286,097 | -61,670 | 1.82% | 67,127,544 |
| 2022-08-22 | 2022-08-18 | 5.925 | 11,347,767 | -1,586 | 1.83% | 67,236,733 |
| 2022-08-19 | 2022-08-17 | 6.016 | 11,349,353 | -76,294 | 1.83% | 68,276,722 |
| 2022-08-18 | 2022-08-16 | 5.743 | 11,425,647 | -89,862 | 1.84% | 65,623,141 |
| 2022-08-17 | 2022-08-15 | 5.687 | 11,515,509 | -110,124 | 1.86% | 65,485,712 |
| 2022-08-16 | 2022-08-12 | 5.789 | 11,625,633 | +171,794 | 1.87% | 67,299,599 |
| 2022-08-15 | 2022-08-11 | 5.971 | 11,453,839 | +88,981 | 1.85% | 68,385,261 |
| 2022-08-12 | 2022-08-10 | 5.494 | 11,364,858 | -1,234 | 1.83% | 62,435,999 |
| 2022-08-10 | 2022-08-08 | 5.585 | 11,366,092 | +1,762 | 1.83% | 63,474,891 |
| 2022-08-08 | 2022-08-04 | 5.448 | 11,364,330 | +41,407 | 1.83% | 61,917,123 |
| 2022-08-05 | 2022-08-03 | 5.392 | 11,322,923 | +4,405 | 1.83% | 61,048,902 |
| 2022-08-03 | 2022-08-01 | 5.607 | 11,318,518 | +26,078 | 1.82% | 63,466,158 |
| 2022-08-02 | 2022-07-29 | 5.664 | 11,292,440 | +30,835 | 1.82% | 63,960,821 |
| 2022-08-01 | 2022-07-28 | 5.755 | 11,261,605 | -74,709 | 1.82% | 64,808,794 |
| 2022-07-28 | 2022-07-26 | 5.721 | 11,336,314 | -1,762 | 1.83% | 64,852,705 |
| 2022-07-27 | 2022-07-25 | 5.709 | 11,338,076 | +8,810 | 1.83% | 64,734,089 |
| 2022-07-26 | 2022-07-22 | 5.709 | 11,329,266 | -44,050 | 1.83% | 64,683,789 |
| 2022-07-25 | 2022-07-21 | 5.687 | 11,373,316 | +80,171 | 1.83% | 64,677,098 |
| 2022-07-22 | 2022-07-20 | 5.743 | 11,293,145 | +80,523 | 1.82% | 64,862,116 |
| 2022-07-21 | 2022-07-19 | 5.823 | 11,212,622 | -22,025 | 1.81% | 65,290,537 |
| 2022-07-20 | 2022-07-18 | 5.743 | 11,234,647 | +8,810 | 1.81% | 64,526,133 |
| 2022-07-19 | 2022-07-15 | 5.607 | 11,225,837 | +2,115 | 1.81% | 62,946,469 |
| 2022-07-18 | 2022-07-14 | 5.721 | 11,223,722 | +12,510 | 1.81% | 64,208,589 |
| 2022-07-15 | 2022-07-13 | 5.766 | 11,211,212 | -68,366 | 1.81% | 64,646,046 |
| 2022-07-14 | 2022-07-12 | 5.778 | 11,279,578 | -15,505 | 1.82% | 65,168,290 |
| 2022-07-13 | 2022-07-11 | 5.789 | 11,295,083 | +3,700 | 1.82% | 65,386,079 |
| 2022-07-12 | 2022-07-08 | 5.857 | 11,291,383 | +88,100 | 1.82% | 66,133,656 |
| 2022-07-11 | 2022-07-07 | 5.880 | 11,203,283 | +49,335 | 1.81% | 65,871,986 |
| 2022-07-08 | 2022-07-06 | 5.880 | 11,153,948 | +87,219 | 1.80% | 65,581,911 |
| 2022-07-07 | 2022-07-05 | 6.027 | 11,066,729 | -31,716 | 1.78% | 66,702,097 |
| 2022-07-06 | 2022-07-04 | 6.061 | 11,098,445 | +88,100 | 1.79% | 67,271,186 |
| 2022-07-05 | 2022-06-30 | 6.186 | 11,010,345 | -18,501 | 1.78% | 68,111,920 |
| 2022-07-04 | 2022-06-29 | 6.141 | 11,028,846 | +43,345 | 1.78% | 67,725,626 |
| 2022-06-30 | 2022-06-28 | 6.845 | 10,985,501 | +203,158 | 1.77% | 75,193,650 |
| 2022-06-29 | 2022-06-27 | 6.678 | 10,782,343 | +568,142 | 1.74% | 72,006,128 |
| 2022-06-28 | 2022-06-24 | 6.666 | 10,214,201 | +106,183 | 1.73% | 68,090,399 |
| 2022-06-27 | 2022-06-23 | 6.797 | 10,108,018 | +59,139 | 1.71% | 68,706,143 |
| 2022-06-24 | 2022-06-22 | 6.511 | 10,048,879 | -74,764 | 1.70% | 65,433,236 |
| 2022-06-23 | 2022-06-21 | 6.678 | 10,123,643 | +160,450 | 1.71% | 67,607,229 |
| 2022-06-22 | 2022-06-20 | 6.666 | 9,963,193 | +11,256 | 1.68% | 66,417,117 |
| 2022-06-21 | 2022-06-17 | 6.785 | 9,951,937 | +99,631 | 1.68% | 67,526,762 |
| 2022-06-20 | 2022-06-16 | 6.714 | 9,852,306 | +47,043 | 1.67% | 66,147,045 |
| 2022-06-17 | 2022-06-15 | 7.809 | 9,805,263 | -795,698 | 1.66% | 76,569,628 |
| 2022-06-16 | 2022-06-14 | 7.785 | 10,600,961 | -21,002 | 1.79% | 82,530,873 |
| 2022-06-15 | 2022-06-13 | 6.916 | 10,621,963 | -119,959 | 1.80% | 73,463,966 |
| 2022-06-14 | 2022-06-10 | 7.250 | 10,741,922 | +162,298 | 1.82% | 77,874,046 |
| 2022-06-13 | 2022-06-09 | 7.023 | 10,579,624 | -21,337 | 1.79% | 74,304,600 |
| 2022-06-10 | 2022-06-08 | 6.547 | 10,600,961 | +29,905 | 1.79% | 69,406,697 |
| 2022-06-07 | 2022-06-02 | 5.988 | 10,571,056 | +15,961 | 1.79% | 63,296,517 |
| 2022-06-06 | 2022-06-01 | 6.012 | 10,555,095 | -13,440 | 1.78% | 63,452,243 |
| 2022-06-02 | 2022-05-31 | 5.952 | 10,568,535 | -11,761 | 1.79% | 62,903,998 |
| 2022-06-01 | 2022-05-30 | 5.892 | 10,580,296 | -8,401 | 1.79% | 62,344,259 |
| 2022-05-31 | 2022-05-27 | 5.928 | 10,588,697 | -168 | 1.79% | 62,771,906 |
| 2022-05-30 | 2022-05-26 | 5.952 | 10,588,865 | -15,121 | 1.79% | 63,025,002 |
| 2022-05-24 | 2022-05-20 | 5.785 | 10,603,986 | -8,400 | 1.79% | 61,347,782 |
| 2022-05-23 | 2022-05-19 | 5.750 | 10,612,386 | +8,400 | 1.79% | 61,017,389 |
| 2022-05-20 | 2022-05-18 | 5.785 | 10,603,986 | -168 | 1.79% | 61,347,782 |
| 2022-05-19 | 2022-05-17 | 5.773 | 10,604,154 | +16,801 | 1.79% | 61,222,522 |
| 2022-05-18 | 2022-05-16 | 5.762 | 10,587,353 | -25,201 | 1.79% | 60,999,491 |
| 2022-05-17 | 2022-05-13 | 5.702 | 10,612,554 | -1,680 | 1.79% | 60,513,027 |
| 2022-05-05 | 2022-05-03 | 5.785 | 10,614,234 | -5,041 | 1.79% | 61,407,071 |
| 2022-05-04 | 2022-04-29 | 5.821 | 10,619,275 | +32,426 | 1.80% | 61,815,471 |
| 2022-05-03 | 2022-04-28 | 5.726 | 10,586,849 | -4,200 | 1.79% | 60,618,509 |
| 2022-04-29 | 2022-04-27 | 5.797 | 10,591,049 | -2,520 | 1.79% | 61,399,013 |
| 2022-04-28 | 2022-04-26 | 5.690 | 10,593,569 | -4,704 | 1.79% | 60,278,668 |
| 2022-04-27 | 2022-04-25 | 5.773 | 10,598,273 | +9,408 | 1.79% | 61,188,569 |
| 2022-04-26 | 2022-04-22 | 5.976 | 10,588,865 | +7,729 | 1.79% | 63,277,102 |
| 2022-04-25 | 2022-04-21 | 5.976 | 10,581,136 | -5,040 | 1.79% | 63,230,915 |
| 2022-04-22 | 2022-04-20 | 6.071 | 10,586,176 | +14,952 | 1.79% | 64,269,177 |
| 2022-04-21 | 2022-04-19 | 6.321 | 10,571,224 | -1,680 | 1.79% | 66,821,043 |
| 2022-04-20 | 2022-04-14 | 6.404 | 10,572,904 | -3,360 | 1.79% | 67,712,682 |
| 2022-04-19 | 2022-04-13 | 6.321 | 10,576,264 | +5,040 | 1.79% | 66,852,901 |
| 2022-04-13 | 2022-04-11 | 6.226 | 10,571,224 | -1,008 | 1.79% | 65,814,323 |
| 2022-04-12 | 2022-04-08 | 6.440 | 10,572,232 | -5,040 | 1.79% | 68,085,935 |
| 2022-04-11 | 2022-04-07 | 6.285 | 10,577,272 | +4,704 | 1.79% | 66,481,536 |
| 2022-04-08 | 2022-04-06 | 6.357 | 10,572,568 | -27,385 | 1.79% | 67,207,106 |
| 2022-04-07 | 2022-04-04 | 6.404 | 10,599,953 | +5,040 | 1.79% | 67,885,914 |
| 2022-04-06 | 2022-04-01 | 6.547 | 10,594,913 | -10,081 | 1.79% | 69,367,100 |
| 2022-04-04 | 2022-03-31 | 6.392 | 10,604,994 | -4,536 | 1.79% | 67,791,956 |
| 2022-04-01 | 2022-03-30 | 6.452 | 10,609,530 | -12,601 | 1.79% | 68,452,432 |
| 2022-03-30 | 2022-03-28 | 6.226 | 10,622,131 | +12,769 | 1.80% | 66,131,260 |
| 2022-03-29 | 2022-03-25 | 6.190 | 10,609,362 | +28,562 | 1.79% | 65,672,880 |
| 2022-03-24 | 2022-03-22 | 6.369 | 10,580,800 | -2,520 | 1.79% | 67,385,389 |
| 2022-03-23 | 2022-03-21 | 6.309 | 10,583,320 | +3,360 | 1.79% | 66,771,518 |
| 2022-03-22 | 2022-03-18 | 6.357 | 10,579,960 | +10,249 | 1.79% | 67,254,095 |
| 2022-03-18 | 2022-03-16 | 6.035 | 10,569,711 | -29,402 | 1.79% | 63,791,751 |
| 2022-03-17 | 2022-03-15 | 5.678 | 10,599,113 | -13,777 | 1.79% | 60,184,042 |
| 2022-03-16 | 2022-03-14 | 6.107 | 10,612,890 | -36,962 | 1.79% | 64,810,367 |
| 2022-03-15 | 2022-03-11 | 6.464 | 10,649,852 | +4,704 | 1.80% | 68,839,365 |
| 2022-03-14 | 2022-03-10 | 6.440 | 10,645,148 | +2,520 | 1.80% | 68,555,519 |
| 2022-03-11 | 2022-03-09 | 6.381 | 10,642,628 | +2,520 | 1.80% | 67,905,840 |
| 2022-03-09 | 2022-03-07 | 6.678 | 10,640,108 | -5,040 | 1.80% | 71,056,261 |
| 2022-03-08 | 2022-03-04 | 6.845 | 10,645,148 | +168 | 1.80% | 72,863,999 |
| 2022-03-07 | 2022-03-03 | 6.928 | 10,644,980 | +2,016 | 1.80% | 73,749,875 |
| 2022-03-04 | 2022-03-02 | 6.892 | 10,642,964 | +25,202 | 1.80% | 73,355,826 |
| 2022-03-03 | 2022-03-01 | 6.976 | 10,617,762 | +2,520 | 1.80% | 74,066,881 |
| 2022-03-02 | 2022-02-28 | 6.904 | 10,615,242 | -9,241 | 1.79% | 73,291,118 |
| 2022-03-01 | 2022-02-25 | 6.964 | 10,624,483 | +13,945 | 1.80% | 73,987,291 |
| 2022-02-28 | 2022-02-24 | 6.928 | 10,610,538 | +7,896 | 1.79% | 73,511,256 |
| 2022-02-25 | 2022-02-23 | 7.166 | 10,602,642 | -10,080 | 1.79% | 75,980,831 |
| 2022-02-24 | 2022-02-22 | 7.142 | 10,612,722 | -3,696 | 1.79% | 75,800,399 |
| 2022-02-18 | 2022-02-16 | 7.214 | 10,616,418 | +5,712 | 1.79% | 76,585,065 |
| 2022-02-16 | 2022-02-14 | 7.202 | 10,610,706 | -41,163 | 1.79% | 76,417,550 |
| 2022-02-15 | 2022-02-11 | 7.285 | 10,651,869 | +23,186 | 1.80% | 77,601,603 |
| 2022-02-14 | 2022-02-10 | 7.309 | 10,628,683 | -25,370 | 1.80% | 77,685,735 |
| 2022-02-11 | 2022-02-09 | 7.297 | 10,654,053 | -18,313 | 1.80% | 77,744,340 |
| 2022-02-10 | 2022-02-08 | 7.273 | 10,672,366 | -15,121 | 1.80% | 77,623,885 |
| 2022-02-09 | 2022-02-07 | 7.214 | 10,687,487 | -159,106 | 1.81% | 77,097,745 |
| 2022-02-08 | 2022-02-04 | 7.178 | 10,846,593 | -38,978 | 1.83% | 77,858,155 |
| 2022-02-07 | 2022-01-31 | 6.952 | 10,885,571 | -12,937 | 1.84% | 75,675,886 |
| 2022-02-04 | 2022-01-27 | 7.035 | 10,898,508 | +75,773 | 1.84% | 76,673,975 |
| 2022-01-28 | 2022-01-26 | 7.261 | 10,822,735 | +8,400 | 1.83% | 78,588,738 |
| 2022-01-27 | 2022-01-25 | 7.178 | 10,814,335 | +50,403 | 1.83% | 77,626,603 |
| 2022-01-26 | 2022-01-24 | 7.369 | 10,763,932 | +4,201 | 1.82% | 79,314,949 |
| 2022-01-25 | 2022-01-21 | 7.380 | 10,759,731 | -26,882 | 1.82% | 79,412,077 |
| 2022-01-24 | 2022-01-20 | 7.416 | 10,786,613 | -95,598 | 1.82% | 79,995,692 |
| 2022-01-21 | 2022-01-19 | 7.380 | 10,882,211 | -43,347 | 1.84% | 80,316,040 |
| 2022-01-20 | 2022-01-18 | 7.250 | 10,925,558 | -72,916 | 1.85% | 79,205,324 |
| 2022-01-18 | 2022-01-14 | 7.178 | 10,998,474 | -5,209 | 1.86% | 78,948,375 |
| 2022-01-17 | 2022-01-13 | 7.285 | 11,003,683 | -5,208 | 1.86% | 80,164,658 |
| 2022-01-14 | 2022-01-12 | 7.273 | 11,008,891 | +10,753 | 1.86% | 80,071,550 |
| 2022-01-13 | 2022-01-11 | 7.261 | 10,998,138 | +18,481 | 1.86% | 79,862,418 |
| 2022-01-12 | 2022-01-10 | 7.202 | 10,979,657 | +27,386 | 1.86% | 79,074,709 |
| 2022-01-10 | 2022-01-06 | 7.131 | 10,952,271 | -3,865 | 1.85% | 78,095,221 |
| 2022-01-07 | 2022-01-05 | 7.190 | 10,956,136 | -2,856 | 1.85% | 78,774,890 |
| 2022-01-06 | 2022-01-04 | 7.214 | 10,958,992 | +840 | 1.85% | 79,056,337 |
| 2022-01-05 | 2022-01-03 | 7.166 | 10,958,152 | +3,360 | 1.85% | 78,528,493 |
| 2022-01-04 | 2021-12-31 | 7.178 | 10,954,792 | +14,281 | 1.85% | 78,634,821 |
| 2021-12-30 | 2021-12-28 | 7.202 | 10,940,511 | -14,113 | 1.85% | 78,792,782 |
| 2021-12-29 | 2021-12-24 | 7.214 | 10,954,624 | -48,219 | 1.85% | 79,024,827 |
| 2021-12-23 | 2021-12-21 | 7.214 | 11,002,843 | +7,561 | 1.86% | 79,372,671 |
| 2021-12-22 | 2021-12-20 | 7.083 | 10,995,282 | +25,201 | 1.86% | 77,878,359 |
| 2021-12-21 | 2021-12-17 | 7.333 | 10,970,081 | +11,089 | 1.85% | 80,442,211 |
| 2021-12-20 | 2021-12-16 | 7.345 | 10,958,992 | -19,321 | 1.85% | 80,491,353 |
| 2021-12-17 | 2021-12-15 | 7.321 | 10,978,313 | +5,040 | 1.86% | 80,371,889 |
| 2021-12-16 | 2021-12-14 | 7.297 | 10,973,273 | -504 | 1.86% | 80,073,740 |
| 2021-12-15 | 2021-12-13 | 7.380 | 10,973,777 | -84,005 | 1.86% | 80,991,841 |
| 2021-12-13 | 2021-12-09 | 7.357 | 11,057,782 | -46,371 | 1.87% | 81,348,575 |
| 2021-12-10 | 2021-12-08 | 7.238 | 11,104,153 | -1,680 | 1.88% | 80,367,872 |
| 2021-12-09 | 2021-12-07 | 7.166 | 11,105,833 | +5,544 | 1.88% | 79,586,807 |
| 2021-12-07 | 2021-12-03 | 7.190 | 11,100,289 | -63,004 | 1.88% | 79,811,354 |
| 2021-12-06 | 2021-12-02 | 7.190 | 11,163,293 | -36,794 | 1.89% | 80,264,354 |
| 2021-12-02 | 2021-11-30 | 7.000 | 11,200,087 | -7,897 | 1.89% | 78,395,688 |
| 2021-12-01 | 2021-11-29 | 7.059 | 11,207,984 | -43,682 | 1.89% | 79,118,063 |
| 2021-11-29 | 2021-11-25 | 7.107 | 11,251,666 | -3,360 | 1.90% | 79,962,178 |
| 2021-11-26 | 2021-11-24 | 7.095 | 11,255,026 | +1,008 | 1.90% | 79,852,077 |
| 2021-11-24 | 2021-11-22 | 7.000 | 11,254,018 | -8,065 | 1.90% | 78,773,181 |
| 2021-11-23 | 2021-11-19 | 7.000 | 11,262,083 | -5,208 | 1.90% | 78,829,633 |
| 2021-11-22 | 2021-11-18 | 7.071 | 11,267,291 | +672 | 1.90% | 79,670,842 |
| 2021-11-19 | 2021-11-17 | 7.154 | 11,266,619 | -12,601 | 1.90% | 80,604,917 |
| 2021-11-18 | 2021-11-16 | 7.178 | 11,279,220 | -12,433 | 1.91% | 80,963,604 |
| 2021-11-17 | 2021-11-15 | 7.166 | 11,291,653 | +1,680 | 1.91% | 80,918,434 |
| 2021-11-16 | 2021-11-12 | 7.226 | 11,289,973 | +2,521 | 1.91% | 81,578,374 |
| 2021-11-15 | 2021-11-11 | 7.261 | 11,287,452 | +12,936 | 1.91% | 81,963,256 |
| 2021-11-12 | 2021-11-10 | 7.047 | 11,274,516 | +1,512 | 1.91% | 79,453,506 |
| 2021-11-11 | 2021-11-09 | 7.011 | 11,273,004 | -672 | 1.91% | 79,040,269 |
| 2021-11-10 | 2021-11-08 | 7.023 | 11,273,676 | -1,008 | 1.91% | 79,179,183 |
| 2021-11-09 | 2021-11-05 | 7.011 | 11,274,684 | -8,904 | 1.91% | 79,052,048 |
| 2021-11-08 | 2021-11-04 | 6.988 | 11,283,588 | +7,728 | 1.91% | 78,845,838 |
| 2021-11-05 | 2021-11-03 | 6.976 | 11,275,860 | +1,680 | 1.91% | 78,657,610 |
| 2021-11-04 | 2021-11-02 | 7.011 | 11,274,180 | +15,961 | 1.91% | 79,048,514 |
| 2021-11-02 | 2021-10-29 | 7.238 | 11,258,219 | +4,201 | 1.90% | 81,482,946 |
| 2021-10-29 | 2021-10-27 | 7.261 | 11,254,018 | +12,432 | 1.90% | 81,720,477 |
| 2021-10-28 | 2021-10-26 | 7.357 | 11,241,586 | +9,409 | 1.90% | 82,700,763 |
| 2021-10-27 | 2021-10-25 | 7.464 | 11,232,177 | -8,065 | 1.90% | 83,834,916 |
| 2021-10-26 | 2021-10-22 | 7.464 | 11,240,242 | -28,561 | 1.90% | 83,895,111 |
| 2021-10-25 | 2021-10-21 | 7.392 | 11,268,803 | -22,850 | 1.91% | 83,303,422 |
| 2021-10-22 | 2021-10-20 | 7.369 | 11,291,653 | -504 | 1.91% | 83,203,506 |
| 2021-10-20 | 2021-10-18 | 7.357 | 11,292,157 | +2,016 | 1.91% | 83,072,798 |
| 2021-10-19 | 2021-10-15 | 7.333 | 11,290,141 | +8,401 | 1.91% | 82,789,170 |
| 2021-10-18 | 2021-10-12 | 7.321 | 11,281,740 | -23,522 | 1.91% | 82,593,269 |
| 2021-10-15 | 2021-10-11 | 7.428 | 11,305,262 | -1,680 | 1.91% | 83,976,675 |
| 2021-10-12 | 2021-10-08 | 7.440 | 11,306,942 | +2,520 | 1.91% | 84,123,752 |
| 2021-10-11 | 2021-10-07 | 7.500 | 11,304,422 | -68,884 | 1.91% | 84,777,843 |
| 2021-10-08 | 2021-10-06 | 7.285 | 11,373,306 | -42,003 | 1.92% | 82,857,457 |
| 2021-10-07 | 2021-10-05 | 7.190 | 11,415,309 | +8,065 | 1.93% | 82,076,355 |
| 2021-10-06 | 2021-10-04 | 7.226 | 11,407,244 | -48,891 | 1.93% | 82,425,744 |
| 2021-10-05 | 2021-09-30 | 7.178 | 11,456,135 | +7,560 | 1.94% | 82,233,521 |
| 2021-10-04 | 2021-09-29 | 7.178 | 11,448,575 | +3,865 | 1.94% | 82,179,255 |
| 2021-09-30 | 2021-09-28 | 7.273 | 11,444,710 | -8,401 | 1.93% | 83,241,415 |
| 2021-09-29 | 2021-09-27 | 7.154 | 11,453,111 | +18,313 | 1.94% | 81,939,139 |
| 2021-09-28 | 2021-09-24 | 7.190 | 11,434,798 | +22,346 | 1.93% | 82,216,482 |
| 2021-09-27 | 2021-09-23 | 7.309 | 11,412,452 | -97,950 | 1.93% | 83,414,353 |
| 2021-09-24 | 2021-09-21 | 7.023 | 11,510,402 | +114,415 | 1.95% | 80,841,797 |
| 2021-09-23 | 2021-09-20 | 7.011 | 11,395,987 | +154,905 | 1.93% | 79,902,560 |
| 2021-09-21 | 2021-09-17 | 7.261 | 11,241,082 | +43,683 | 1.90% | 81,626,543 |
| 2021-09-20 | 2021-09-16 | 7.333 | 11,197,399 | -56,451 | 1.89% | 82,109,105 |
| 2021-09-17 | 2021-09-15 | 7.607 | 11,253,850 | +16,801 | 1.90% | 85,604,271 |
| 2021-09-16 | 2021-09-14 | 7.714 | 11,237,049 | -77,285 | 1.90% | 86,680,365 |
| 2021-09-15 | 2021-09-13 | 7.833 | 11,314,334 | -105,511 | 1.91% | 88,623,387 |
| 2021-09-14 | 2021-09-10 | 7.976 | 11,419,845 | -36,794 | 1.93% | 91,081,142 |
| 2021-09-13 | 2021-09-09 | 7.869 | 11,456,639 | -226,814 | 1.94% | 90,147,179 |
| 2021-09-10 | 2021-09-08 | 7.988 | 11,683,453 | -280,578 | 1.98% | 93,322,677 |
| 2021-09-09 | 2021-09-07 | 8.047 | 11,964,031 | -42,171 | 2.02% | 96,275,920 |
| 2021-09-08 | 2021-09-06 | 7.904 | 12,006,202 | -9,408 | 2.03% | 94,900,211 |
| 2021-09-07 | 2021-09-03 | 7.690 | 12,015,610 | -9,073 | 2.03% | 92,399,962 |
| 2021-09-06 | 2021-09-02 | 7.750 | 12,024,683 | -6,720 | 2.03% | 93,185,444 |
| 2021-09-03 | 2021-09-01 | 7.571 | 12,031,403 | +105,510 | 2.03% | 91,089,191 |
| 2021-09-01 | 2021-08-30 | 7.345 | 11,925,893 | -4,368 | 2.02% | 87,593,025 |
| 2021-08-31 | 2021-08-27 | 7.619 | 11,930,261 | -44,355 | 2.02% | 90,891,521 |
| 2021-08-30 | 2021-08-26 | 7.595 | 11,974,616 | +13,609 | 2.02% | 90,944,351 |
| 2021-08-27 | 2021-08-25 | 7.666 | 11,961,007 | +7,561 | 2.02% | 91,695,298 |
| 2021-08-26 | 2021-08-24 | 7.547 | 11,953,446 | -16,801 | 2.02% | 90,214,394 |
| 2021-08-25 | 2021-08-23 | 7.297 | 11,970,247 | -1,680 | 2.02% | 87,348,819 |
| 2021-08-24 | 2021-08-20 | 7.273 | 11,971,927 | -15,289 | 2.02% | 87,076,051 |
| 2021-08-23 | 2021-08-19 | 7.500 | 11,987,216 | -66,029 | 2.03% | 89,898,477 |
| 2021-08-20 | 2021-08-18 | 7.714 | 12,053,245 | +470,094 | 2.04% | 92,976,339 |
| 2021-08-19 | 2021-08-17 | 7.321 | 11,583,151 | +20,329 | 1.96% | 84,799,890 |
| 2021-08-18 | 2021-08-16 | 7.452 | 11,562,822 | -596,269 | 1.95% | 86,165,146 |
| 2021-08-17 | 2021-08-13 | 7.476 | 12,159,091 | -4,200 | 2.06% | 90,897,974 |
| 2021-08-16 | 2021-08-12 | 7.511 | 12,163,291 | -59,308 | 2.06% | 91,363,748 |
| 2021-08-13 | 2021-08-11 | 7.476 | 12,222,599 | -132,056 | 2.07% | 91,372,743 |
| 2021-08-12 | 2021-08-10 | 7.523 | 12,354,655 | -14,449 | 2.09% | 92,948,236 |
| 2021-08-11 | 2021-08-09 | 7.333 | 12,369,104 | +10,752 | 2.09% | 90,701,069 |
| 2021-08-10 | 2021-08-06 | 7.261 | 12,358,352 | -52,587 | 2.09% | 89,739,542 |
| 2021-08-09 | 2021-08-05 | 7.297 | 12,410,939 | -6,720 | 2.10% | 90,564,620 |
| 2021-08-06 | 2021-08-04 | 7.369 | 12,417,659 | -36,795 | 2.10% | 91,500,577 |
| 2021-08-05 | 2021-08-03 | 7.321 | 12,454,454 | +52,756 | 2.11% | 91,178,672 |
| 2021-08-04 | 2021-08-02 | 7.357 | 12,401,698 | +23,185 | 2.10% | 91,235,337 |
| 2021-08-03 | 2021-07-30 | 7.131 | 12,378,513 | -2,016 | 2.09% | 88,265,046 |
| 2021-08-02 | 2021-07-29 | 7.202 | 12,380,529 | +69,388 | 2.09% | 89,163,689 |
| 2021-07-30 | 2021-07-28 | 7.131 | 12,311,141 | +45,699 | 2.08% | 87,784,650 |
| 2021-07-29 | 2021-07-27 | 7.095 | 12,265,442 | +47,043 | 2.07% | 87,020,769 |
| 2021-07-28 | 2021-07-26 | 7.345 | 12,218,399 | +5,880 | 2.07% | 89,741,416 |
| 2021-07-27 | 2021-07-23 | 7.595 | 12,212,519 | -42,338 | 2.06% | 92,751,167 |
| 2021-07-26 | 2021-07-22 | 7.500 | 12,254,857 | -215,222 | 2.07% | 91,905,658 |
| 2021-07-22 | 2021-07-20 | 7.333 | 12,470,079 | +173,555 | 2.11% | 91,441,506 |
| 2021-07-21 | 2021-07-19 | 7.440 | 12,296,524 | +27,386 | 2.08% | 91,486,251 |
| 2021-07-20 | 2021-07-16 | 7.535 | 12,269,138 | +282,930 | 2.07% | 92,450,915 |
| 2021-07-19 | 2021-07-15 | 7.476 | 11,986,208 | +9,744 | 2.03% | 89,605,549 |
| 2021-07-16 | 2021-07-14 | 7.404 | 11,976,464 | -5,208 | 2.02% | 88,677,298 |
| 2021-07-15 | 2021-07-13 | 7.488 | 11,981,672 | -10,081 | 2.03% | 89,714,269 |
| 2021-07-14 | 2021-07-12 | 7.464 | 11,991,753 | -2,520 | 2.03% | 89,504,252 |
| 2021-07-13 | 2021-07-09 | 7.357 | 11,994,273 | +1,848 | 2.03% | 88,238,041 |
| 2021-07-12 | 2021-07-08 | 7.285 | 11,992,425 | +7,897 | 2.03% | 87,367,898 |
| 2021-07-09 | 2021-07-07 | 7.428 | 11,984,528 | -99,967 | 2.03% | 89,022,334 |
| 2021-07-08 | 2021-07-06 | 7.500 | 12,084,495 | +18,146 | 2.04% | 90,628,024 |
| 2021-07-07 | 2021-07-05 | 7.452 | 12,066,349 | -31,922 | 2.04% | 89,917,385 |
| 2021-07-06 | 2021-07-02 | 7.559 | 12,098,271 | +162,970 | 2.05% | 91,451,427 |
| 2021-07-05 | 2021-06-30 | 7.904 | 11,935,301 | -16,465 | 2.02% | 94,339,791 |
| 2021-07-02 | 2021-06-29 | 7.928 | 11,951,766 | +23,185 | 2.02% | 94,754,482 |
| 2021-06-30 | 2021-06-28 | 8.035 | 11,928,581 | -7,560 | 2.02% | 95,848,652 |
| 2021-06-29 | 2021-06-25 | 8.059 | 11,936,141 | -177,251 | 2.02% | 96,193,574 |
| 2021-06-25 | 2021-06-23 | 7.773 | 12,113,392 | +7,896 | 2.05% | 94,161,291 |
| 2021-06-24 | 2021-06-22 | 7.797 | 12,105,496 | +36,122 | 2.05% | 94,388,121 |
| 2021-06-23 | 2021-06-21 | 7.821 | 12,069,374 | -6,048 | 2.04% | 94,393,821 |
| 2021-06-22 | 2021-06-18 | 7.999 | 12,075,422 | +18,481 | 2.04% | 96,597,312 |
| 2021-06-21 | 2021-06-17 | 7.809 | 12,056,941 | -12,265 | 2.04% | 94,153,058 |
| 2021-06-18 | 2021-06-16 | 7.845 | 12,069,206 | +30,242 | 2.04% | 94,679,851 |
| 2021-06-17 | 2021-06-15 | 7.892 | 12,038,964 | +208,837 | 2.04% | 95,015,859 |
| 2021-06-16 | 2021-06-11 | 8.130 | 11,830,127 | +15,793 | 2.00% | 96,184,162 |
| 2021-06-15 | 2021-06-10 | 8.285 | 11,814,334 | +79,301 | 2.00% | 97,884,052 |
| 2021-06-11 | 2021-06-09 | 8.369 | 11,735,033 | +97,111 | 1.98% | 98,204,885 |
| 2021-06-10 | 2021-06-08 | 8.642 | 11,637,922 | -132,561 | 1.97% | 100,578,584 |
| 2021-06-09 | 2021-06-07 | 8.154 | 11,770,483 | +1,344 | 1.99% | 95,979,461 |
| 2021-06-08 | 2021-06-04 | 7.869 | 11,769,139 | -90,389 | 1.99% | 92,606,102 |
| 2021-06-07 | 2021-06-03 | 7.809 | 11,859,528 | -1,344 | 2.01% | 92,611,453 |
| 2021-06-04 | 2021-06-02 | 7.809 | 11,860,872 | +7,896 | 2.01% | 92,621,948 |
| 2021-06-03 | 2021-06-01 | 7.857 | 11,852,976 | +2,184 | 2.00% | 93,124,680 |
| 2021-06-02 | 2021-05-31 | 8.352 | 11,850,792 | -840 | 2.00% | 98,977,055 |
| 2021-06-01 | 2021-05-28 | 8.352 | 11,851,632 | +344,264 | 2.00% | 98,984,071 |
| 2021-05-31 | 2021-05-27 | 8.291 | 11,507,368 | +103,215 | 2.00% | 95,404,190 |
| 2021-05-28 | 2021-05-26 | 8.315 | 11,404,153 | -13,065 | 1.98% | 94,827,781 |
| 2021-05-27 | 2021-05-25 | 8.536 | 11,417,218 | -571,768 | 1.99% | 97,453,143 |
| 2021-05-26 | 2021-05-24 | 8.132 | 11,988,986 | -24,007 | 2.09% | 97,488,483 |
| 2021-05-25 | 2021-05-21 | 7.948 | 12,012,993 | -1,307 | 2.09% | 95,476,986 |
| 2021-05-24 | 2021-05-20 | 8.144 | 12,014,300 | -12,901 | 2.09% | 97,841,453 |
| 2021-05-21 | 2021-05-18 | 7.960 | 12,027,201 | +70,225 | 2.09% | 95,737,196 |
| 2021-05-20 | 2021-05-17 | 8.034 | 11,956,976 | +19,761 | 2.08% | 96,056,769 |
| 2021-05-18 | 2021-05-14 | 8.340 | 11,937,215 | -176,217 | 2.08% | 99,552,669 |
| 2021-05-14 | 2021-05-12 | 7.495 | 12,113,432 | -25,314 | 2.11% | 90,786,528 |
| 2021-05-13 | 2021-05-11 | 7.458 | 12,138,746 | -63,530 | 2.11% | 90,530,287 |
| 2021-05-12 | 2021-05-10 | 7.458 | 12,202,276 | -18,944 | 2.12% | 91,004,091 |
| 2021-05-11 | 2021-05-07 | 7.433 | 12,221,220 | -8,983 | 2.13% | 90,846,046 |
| 2021-05-10 | 2021-05-06 | 7.409 | 12,230,203 | +31,684 | 2.13% | 90,613,273 |
| 2021-05-07 | 2021-05-05 | 7.372 | 12,198,519 | +31,683 | 2.12% | 89,930,369 |
| 2021-05-06 | 2021-05-04 | 7.360 | 12,166,836 | +62,060 | 2.12% | 89,547,797 |
| 2021-05-05 | 2021-05-03 | 7.409 | 12,104,776 | +333,816 | 2.11% | 89,683,988 |
| 2021-05-04 | 2021-04-30 | 7.482 | 11,770,960 | +221,456 | 2.05% | 88,075,653 |
| 2021-05-03 | 2021-04-29 | 7.997 | 11,549,504 | +27,927 | 2.01% | 92,359,015 |
| 2021-04-30 | 2021-04-28 | 7.985 | 11,521,577 | +44,912 | 2.00% | 91,994,593 |
| 2021-04-29 | 2021-04-27 | 7.997 | 11,476,665 | +64,999 | 2.00% | 91,776,537 |
| 2021-04-28 | 2021-04-26 | 8.083 | 11,411,666 | +66,633 | 1.98% | 92,235,003 |
| 2021-04-27 | 2021-04-23 | 8.217 | 11,345,033 | +47,198 | 1.97% | 93,224,714 |
| 2021-04-26 | 2021-04-22 | 8.254 | 11,297,835 | +20,415 | 1.97% | 93,251,946 |
| 2021-04-23 | 2021-04-21 | 8.327 | 11,277,420 | +653 | 1.96% | 93,912,077 |
| 2021-04-22 | 2021-04-20 | 8.401 | 11,276,767 | -135,715 | 1.96% | 94,735,227 |
| 2021-04-21 | 2021-04-19 | 8.401 | 11,412,482 | -1,960 | 1.98% | 95,875,358 |
| 2021-04-20 | 2021-04-16 | 8.291 | 11,414,442 | +27,927 | 1.99% | 94,633,768 |
| 2021-04-19 | 2021-04-15 | 8.168 | 11,386,515 | +69,409 | 1.98% | 93,007,814 |
| 2021-04-16 | 2021-04-14 | 8.254 | 11,317,106 | +6,533 | 1.97% | 93,411,008 |
| 2021-04-15 | 2021-04-13 | 8.315 | 11,310,573 | +44,258 | 1.97% | 94,049,645 |
| 2021-04-14 | 2021-04-12 | 8.352 | 11,266,315 | +69,083 | 1.96% | 94,095,541 |
| 2021-04-13 | 2021-04-09 | 8.572 | 11,197,232 | +85,250 | 1.95% | 95,986,796 |
| 2021-04-12 | 2021-04-08 | 8.646 | 11,111,982 | -36,093 | 1.93% | 96,072,482 |
| 2021-04-09 | 2021-04-07 | 8.683 | 11,148,075 | -35,929 | 1.94% | 96,794,102 |
| 2021-04-08 | 2021-04-01 | 8.585 | 11,184,004 | +32,337 | 1.95% | 96,010,363 |
| 2021-04-07 | 2021-03-31 | 8.425 | 11,151,667 | -326,795 | 1.94% | 93,957,404 |
| 2021-04-01 | 2021-03-30 | 8.683 | 11,478,462 | -33,316 | 2.00% | 99,662,715 |
| 2021-03-31 | 2021-03-29 | 8.658 | 11,511,778 | -212,473 | 2.00% | 99,670,032 |
| 2021-03-30 | 2021-03-26 | 8.303 | 11,724,251 | +126,079 | 2.04% | 97,345,881 |
| 2021-03-29 | 2021-03-25 | 8.425 | 11,598,172 | +230,928 | 2.02% | 97,719,393 |
| 2021-03-26 | 2021-03-24 | 8.597 | 11,367,244 | -206,594 | 1.98% | 97,722,613 |
| 2021-03-25 | 2021-03-23 | 8.658 | 11,573,838 | +431,806 | 2.01% | 100,207,353 |
| 2021-03-24 | 2021-03-22 | 8.634 | 11,142,032 | -10,125 | 1.94% | 96,195,841 |
| 2021-03-23 | 2021-03-19 | 8.376 | 11,152,157 | +106,971 | 1.94% | 93,415,244 |
| 2021-03-22 | 2021-03-18 | 8.634 | 11,045,186 | -78,555 | 1.92% | 95,359,712 |
| 2021-03-19 | 2021-03-17 | 8.560 | 11,123,741 | -49,157 | 1.93% | 95,220,580 |
| 2021-03-18 | 2021-03-16 | 8.401 | 11,172,898 | +29,396 | 1.94% | 93,862,632 |
| 2021-03-17 | 2021-03-15 | 8.327 | 11,143,502 | +81,331 | 1.94% | 92,796,882 |
| 2021-03-16 | 2021-03-12 | 8.548 | 11,062,171 | -246,933 | 1.92% | 94,558,063 |
| 2021-03-15 | 2021-03-11 | 8.413 | 11,309,104 | +146,984 | 1.97% | 95,145,382 |
| 2021-03-12 | 2021-03-10 | 8.205 | 11,162,120 | +126,570 | 1.94% | 91,584,983 |
| 2021-03-11 | 2021-03-09 | 8.376 | 11,035,550 | -15,025 | 1.92% | 92,438,494 |
| 2021-03-10 | 2021-03-08 | 8.266 | 11,050,575 | +930,408 | 1.92% | 91,346,398 |
| 2021-03-09 | 2021-03-05 | 8.560 | 10,120,167 | -185,853 | 1.76% | 86,629,864 |
| 2021-03-08 | 2021-03-04 | 8.107 | 10,306,020 | -14,699 | 1.79% | 83,551,019 |
| 2021-03-05 | 2021-03-03 | 8.352 | 10,320,719 | -5,226 | 1.80% | 86,197,984 |
| 2021-03-04 | 2021-03-02 | 8.193 | 10,325,945 | -144,860 | 1.80% | 84,597,729 |
| 2021-03-03 | 2021-03-01 | 8.205 | 10,470,805 | +50,301 | 1.82% | 85,912,756 |
| 2021-03-02 | 2021-02-26 | 8.144 | 10,420,504 | +61,406 | 1.81% | 84,861,978 |
| 2021-03-01 | 2021-02-25 | 8.315 | 10,359,098 | +98,806 | 1.80% | 86,137,943 |
| 2021-02-26 | 2021-02-24 | 8.217 | 10,260,292 | +210,187 | 1.78% | 84,311,151 |
| 2021-02-25 | 2021-02-23 | 8.462 | 10,050,105 | +2,287 | 1.75% | 85,045,517 |
| 2021-02-24 | 2021-02-22 | 8.499 | 10,047,818 | +36,909 | 1.75% | 85,395,308 |
| 2021-02-23 | 2021-02-19 | 8.744 | 10,010,909 | +116,117 | 1.74% | 87,533,542 |
| 2021-02-22 | 2021-02-18 | 8.634 | 9,894,792 | +416,781 | 1.72% | 85,427,671 |
| 2021-02-19 | 2021-02-17 | 8.817 | 9,478,011 | -68,266 | 1.65% | 83,570,400 |
| 2021-02-18 | 2021-02-16 | 8.732 | 9,546,277 | -105,992 | 1.66% | 83,353,980 |
| 2021-02-17 | 2021-02-11 | 8.425 | 9,652,269 | -16,494 | 1.68% | 81,324,356 |
| 2021-02-16 | 2021-02-09 | 8.327 | 9,668,763 | -51,445 | 1.68% | 80,516,077 |
| 2021-02-10 | 2021-02-08 | 8.107 | 9,720,208 | +107,462 | 1.69% | 78,801,834 |
| 2021-02-09 | 2021-02-05 | 8.058 | 9,612,746 | +155,313 | 1.67% | 77,459,759 |
| 2021-02-08 | 2021-02-04 | 8.119 | 9,457,433 | +130,815 | 1.64% | 76,787,332 |
| 2021-02-05 | 2021-02-03 | 8.340 | 9,326,618 | -4,246 | 1.62% | 77,781,100 |
| 2021-02-04 | 2021-02-02 | 8.340 | 9,330,864 | -38,216 | 1.62% | 77,816,510 |
| 2021-02-03 | 2021-02-01 | 8.327 | 9,369,080 | +25,968 | 1.63% | 78,020,484 |
| 2021-02-02 | 2021-01-29 | 8.413 | 9,343,112 | -39,686 | 1.63% | 78,605,163 |
| 2021-02-01 | 2021-01-28 | 8.572 | 9,382,798 | -12,249 | 1.63% | 80,432,800 |
| 2021-01-29 | 2021-01-27 | 8.928 | 9,395,047 | +150,087 | 1.63% | 83,874,369 |
| 2021-01-28 | 2021-01-26 | 9.123 | 9,244,960 | +126,406 | 1.61% | 84,345,922 |
| 2021-01-27 | 2021-01-25 | 9.528 | 9,118,554 | -5,389 | 1.59% | 86,877,707 |
| 2021-01-26 | 2021-01-22 | 9.454 | 9,123,943 | +52,587 | 1.59% | 86,258,647 |
| 2021-01-25 | 2021-01-21 | 9.809 | 9,071,356 | -141,594 | 1.58% | 88,983,095 |
| 2021-01-22 | 2021-01-20 | 9.724 | 9,212,950 | +172,134 | 1.60% | 89,582,256 |
| 2021-01-21 | 2021-01-19 | 9.699 | 9,040,816 | -359,457 | 1.57% | 87,687,076 |
| 2021-01-20 | 2021-01-18 | 9.246 | 9,400,273 | +12,086 | 1.63% | 86,914,092 |
| 2021-01-19 | 2021-01-15 | 9.001 | 9,388,187 | -127,876 | 1.63% | 84,502,946 |
| 2021-01-18 | 2021-01-14 | 9.062 | 9,516,063 | -32,337 | 1.66% | 86,236,636 |
| 2021-01-15 | 2021-01-13 | 9.062 | 9,548,400 | +24,334 | 1.66% | 86,529,681 |
| 2021-01-14 | 2021-01-12 | 9.160 | 9,524,066 | -146,984 | 1.66% | 87,242,233 |
| 2021-01-13 | 2021-01-11 | 8.376 | 9,671,050 | +7,839 | 1.68% | 81,008,858 |
| 2021-01-12 | 2021-01-08 | 8.646 | 9,663,211 | +37,073 | 1.68% | 83,546,631 |
| 2021-01-11 | 2021-01-07 | 8.756 | 9,626,138 | +25,640 | 1.67% | 84,287,060 |
| 2021-01-08 | 2021-01-06 | 8.658 | 9,600,498 | +18,455 | 1.67% | 83,121,994 |
| 2021-01-07 | 2021-01-05 | 8.585 | 9,582,043 | -19,924 | 1.67% | 82,258,145 |
| 2021-01-06 | 2021-01-04 | 8.413 | 9,601,967 | +88,843 | 1.67% | 80,782,953 |
| 2021-01-05 | 2020-12-31 | 8.499 | 9,513,124 | -41,482 | 1.65% | 80,851,002 |
| 2021-01-04 | 2020-12-29 | 7.960 | 9,554,606 | +85,741 | 1.66% | 76,055,201 |
| 2020-12-30 | 2020-12-28 | 7.838 | 9,468,865 | +7,186 | 1.65% | 74,213,118 |
| 2020-12-29 | 2020-12-24 | 7.838 | 9,461,679 | +144,860 | 1.65% | 74,156,797 |
| 2020-12-28 | 2020-12-22 | 7.801 | 9,316,819 | -34,133 | 1.62% | 72,679,155 |
| 2020-12-23 | 2020-12-21 | 8.107 | 9,350,952 | +19,925 | 1.63% | 75,808,272 |
| 2020-12-22 | 2020-12-18 | 8.242 | 9,331,027 | -72,675 | 1.62% | 76,903,709 |
| 2020-12-21 | 2020-12-17 | 8.303 | 9,403,702 | +28,090 | 1.64% | 78,078,476 |
| 2020-12-18 | 2020-12-16 | 8.229 | 9,375,612 | +9,962 | 1.63% | 77,156,351 |
| 2020-12-17 | 2020-12-15 | 8.193 | 9,365,650 | -27,764 | 1.63% | 76,730,287 |
| 2020-12-16 | 2020-12-14 | 8.291 | 9,393,414 | -15,515 | 1.63% | 77,878,022 |
| 2020-12-15 | 2020-12-11 | 8.303 | 9,408,929 | +35,277 | 1.64% | 78,121,876 |
| 2020-12-14 | 2020-12-10 | 8.278 | 9,373,652 | +14,535 | 1.63% | 77,599,389 |
| 2020-12-11 | 2020-12-09 | 8.315 | 9,359,117 | +33,969 | 1.63% | 77,822,903 |
| 2020-12-10 | 2020-12-08 | 8.585 | 9,325,148 | +61,244 | 1.62% | 80,052,800 |
| 2020-12-09 | 2020-12-07 | 8.646 | 9,263,904 | +33,316 | 1.61% | 80,094,284 |
| 2020-12-08 | 2020-12-04 | 8.879 | 9,230,588 | +344,432 | 1.61% | 81,953,999 |
| 2020-12-07 | 2020-12-03 | 9.038 | 8,886,156 | -1,633 | 1.55% | 80,310,637 |
| 2020-12-04 | 2020-12-02 | 9.038 | 8,887,789 | +120,690 | 1.55% | 80,325,396 |
| 2020-12-03 | 2020-12-01 | 9.381 | 8,767,099 | -46,545 | 1.52% | 82,240,825 |
| 2020-12-02 | 2020-11-30 | 8.830 | 8,813,644 | -27,273 | 1.53% | 77,820,416 |
| 2020-12-01 | 2020-11-27 | 9.050 | 8,840,917 | -25,314 | 1.54% | 80,010,048 |
| 2020-11-30 | 2020-11-26 | 8.768 | 8,866,231 | +17,148 | 1.54% | 77,741,845 |
| 2020-11-27 | 2020-11-25 | 8.707 | 8,849,083 | -15,515 | 1.54% | 77,049,646 |
| 2020-11-26 | 2020-11-24 | 8.768 | 8,864,598 | +81,004 | 1.54% | 77,727,526 |
| 2020-11-25 | 2020-11-23 | 9.025 | 8,783,594 | -86,720 | 1.53% | 79,276,144 |
| 2020-11-24 | 2020-11-20 | 8.830 | 8,870,314 | -35,930 | 1.54% | 78,320,786 |
| 2020-11-23 | 2020-11-19 | 8.658 | 8,906,244 | +2,123 | 1.55% | 77,111,079 |
| 2020-11-20 | 2020-11-18 | 8.744 | 8,904,121 | -74,635 | 1.55% | 77,855,992 |
| 2020-11-19 | 2020-11-17 | 8.462 | 8,978,756 | +16,332 | 1.56% | 75,979,599 |
| 2020-11-18 | 2020-11-16 | 8.536 | 8,962,424 | -5,716 | 1.56% | 76,499,931 |
| 2020-11-17 | 2020-11-13 | 8.425 | 8,968,140 | +36,746 | 1.56% | 75,560,286 |
| 2020-11-16 | 2020-11-12 | 8.756 | 8,931,394 | -17,148 | 1.55% | 78,203,838 |
| 2020-11-13 | 2020-11-11 | 8.805 | 8,948,542 | -11,432 | 1.56% | 78,792,331 |
| 2020-11-12 | 2020-11-10 | 8.817 | 8,959,974 | -66,306 | 1.56% | 79,002,716 |
| 2020-11-11 | 2020-11-09 | 8.940 | 9,026,280 | -13,556 | 1.57% | 80,692,736 |
| 2020-11-10 | 2020-11-06 | 8.560 | 9,039,836 | -63,203 | 1.57% | 77,382,099 |
| 2020-11-09 | 2020-11-05 | 8.474 | 9,103,039 | -76,431 | 1.58% | 77,142,778 |
| 2020-11-06 | 2020-11-04 | 8.034 | 9,179,470 | +21,231 | 1.60% | 73,743,581 |
| 2020-11-05 | 2020-11-03 | 8.168 | 9,158,239 | +42,952 | 1.59% | 74,806,715 |
| 2020-11-04 | 2020-11-02 | 7.862 | 9,115,287 | -27,927 | 1.59% | 71,665,173 |
| 2020-11-03 | 2020-10-30 | 7.691 | 9,143,214 | -13,882 | 1.59% | 70,317,158 |
| 2020-11-02 | 2020-10-29 | 8.107 | 9,157,096 | +35,439 | 1.59% | 74,236,679 |
| 2020-10-30 | 2020-10-28 | 8.229 | 9,121,657 | +25,641 | 1.59% | 75,066,435 |
| 2020-10-29 | 2020-10-27 | 8.327 | 9,096,016 | +44,258 | 1.58% | 75,746,559 |
| 2020-10-28 | 2020-10-23 | 9.123 | 9,051,758 | +210,841 | 1.57% | 82,583,253 |
| 2020-10-27 | 2020-10-22 | 8.952 | 8,840,917 | -217,537 | 1.54% | 79,143,904 |
| 2020-10-23 | 2020-10-21 | 8.989 | 9,058,454 | +32,174 | 1.58% | 81,424,091 |
| 2020-10-22 | 2020-10-20 | 9.136 | 9,026,280 | -6,370 | 1.57% | 82,461,344 |
| 2020-10-21 | 2020-10-19 | 9.283 | 9,032,650 | +8,983 | 1.57% | 83,846,930 |
| 2020-10-20 | 2020-10-16 | 9.258 | 9,023,667 | +206,267 | 1.57% | 83,542,532 |
| 2020-10-19 | 2020-10-15 | 9.013 | 8,817,400 | -150,250 | 1.53% | 79,473,280 |
| 2020-10-16 | 2020-10-14 | 9.038 | 8,967,650 | +12,738 | 1.56% | 81,047,158 |
| 2020-10-15 | 2020-10-12 | 9.381 | 8,954,912 | -59,283 | 1.56% | 84,002,627 |
| 2020-10-14 | 2020-10-09 | 8.964 | 9,014,195 | -7,186 | 1.57% | 80,805,479 |
| 2020-10-12 | 2020-10-08 | 9.319 | 9,021,381 | +64,673 | 1.57% | 84,073,758 |
| 2020-10-09 | 2020-10-07 | 9.111 | 8,956,708 | +39,196 | 1.56% | 81,606,383 |
| 2020-10-08 | 2020-10-06 | 9.454 | 8,917,512 | +24,170 | 1.55% | 84,307,028 |
| 2020-10-07 | 2020-10-05 | 9.038 | 8,893,342 | +81,985 | 1.55% | 80,375,583 |
| 2020-10-06 | 2020-09-30 | 9.136 | 8,811,357 | -23,354 | 1.53% | 80,497,873 |
| 2020-10-05 | 2020-09-29 | 9.111 | 8,834,711 | +71,368 | 1.54% | 80,494,844 |
| 2020-09-30 | 2020-09-28 | 8.964 | 8,763,343 | -38,215 | 1.52% | 78,556,779 |
| 2020-09-29 | 2020-09-25 | 8.536 | 8,801,558 | +20,414 | 1.53% | 75,126,838 |
| 2020-09-28 | 2020-09-24 | 8.719 | 8,781,144 | -79,698 | 1.53% | 76,565,632 |
| 2020-09-25 | 2020-09-23 | 9.001 | 8,860,842 | -64,510 | 1.54% | 79,756,321 |
| 2020-09-24 | 2020-09-22 | 9.087 | 8,925,352 | +138,002 | 1.55% | 81,102,088 |
| 2020-09-23 | 2020-09-21 | 9.160 | 8,787,350 | +225,865 | 1.53% | 80,493,776 |
| 2020-09-22 | 2020-09-18 | 9.381 | 8,561,485 | +6,533 | 1.49% | 80,312,038 |
| 2020-09-21 | 2020-09-17 | 8.805 | 8,554,952 | +37,399 | 1.49% | 75,326,753 |
| 2020-09-18 | 2020-09-16 | 9.001 | 8,517,553 | -6,533 | 1.48% | 76,666,381 |
| 2020-09-17 | 2020-09-15 | 8.976 | 8,524,086 | +95,703 | 1.48% | 76,516,408 |
| 2020-09-16 | 2020-09-14 | 9.025 | 8,428,383 | -22,211 | 1.47% | 76,070,195 |
| 2020-09-15 | 2020-09-11 | 8.915 | 8,450,594 | -744,881 | 1.47% | 75,339,268 |
| 2020-09-14 | 2020-09-10 | 8.952 | 9,195,475 | -610,963 | 1.60% | 82,317,908 |
| 2020-09-11 | 2020-09-09 | 9.013 | 9,806,438 | -136,532 | 1.71% | 88,387,709 |
| 2020-09-10 | 2020-09-08 | 9.417 | 9,942,970 | -78,881 | 1.73% | 93,636,516 |
| 2020-09-09 | 2020-09-07 | 9.454 | 10,021,851 | +158,252 | 1.74% | 94,747,557 |
| 2020-09-08 | 2020-09-04 | 9.968 | 9,863,599 | +332,674 | 1.72% | 98,324,691 |
| 2020-09-07 | 2020-09-03 | 10.128 | 9,530,925 | -234,521 | 1.66% | 96,525,784 |
| 2020-09-04 | 2020-09-02 | 9.724 | 9,765,446 | -179,647 | 1.70% | 94,954,459 |
| 2020-09-03 | 2020-09-01 | 9.589 | 9,945,093 | -7,349 | 1.73% | 95,361,569 |
| 2020-09-02 | 2020-08-31 | 9.552 | 9,952,442 | -124,610 | 1.73% | 95,066,397 |
| 2020-09-01 | 2020-08-28 | 9.650 | 10,077,052 | +112,361 | 1.75% | 97,243,929 |
| 2020-08-31 | 2020-08-27 | 9.724 | 9,964,691 | -11,922 | 1.73% | 96,891,821 |
| 2020-08-28 | 2020-08-26 | 9.797 | 9,976,613 | -86,394 | 1.74% | 97,740,800 |
| 2020-08-27 | 2020-08-25 | 9.944 | 10,063,007 | +50,301 | 1.75% | 100,066,010 |
| 2020-08-26 | 2020-08-24 | 9.907 | 10,012,706 | +17,475 | 1.74% | 99,197,965 |
| 2020-08-25 | 2020-08-21 | 9.981 | 9,995,231 | +73,165 | 1.74% | 99,759,261 |
| 2020-08-24 | 2020-08-20 | 9.944 | 9,922,066 | +159,396 | 1.73% | 98,664,500 |
| 2020-08-21 | 2020-08-19 | 10.091 | 9,762,670 | +45,565 | 1.70% | 98,514,147 |
| 2020-08-20 | 2020-08-18 | 10.373 | 9,717,105 | +24,498 | 1.69% | 100,791,309 |
| 2020-08-19 | 2020-08-17 | 10.544 | 9,692,607 | -114,974 | 1.69% | 102,198,974 |
| 2020-08-18 | 2020-08-14 | 9.834 | 9,807,581 | +2,123 | 1.71% | 96,445,113 |
| 2020-08-17 | 2020-08-13 | 9.883 | 9,805,458 | +30,376 | 1.71% | 96,904,556 |
| 2020-08-14 | 2020-08-12 | 9.870 | 9,775,082 | +144,208 | 1.70% | 96,484,651 |
| 2020-08-13 | 2020-08-11 | 9.956 | 9,630,874 | +32,500 | 1.68% | 95,886,844 |
| 2020-08-12 | 2020-08-10 | 9.944 | 9,598,374 | +70,715 | 1.67% | 95,445,724 |
| 2020-08-11 | 2020-08-07 | 10.348 | 9,527,659 | +258,528 | 1.66% | 98,592,912 |
| 2020-08-10 | 2020-08-06 | 11.071 | 9,269,131 | +66,960 | 1.61% | 102,614,853 |
| 2020-08-07 | 2020-08-05 | 10.507 | 9,202,171 | -13,065 | 1.60% | 96,689,734 |
| 2020-08-06 | 2020-08-04 | 10.654 | 9,215,236 | -607,534 | 1.60% | 98,181,235 |
| 2020-08-05 | 2020-08-03 | 10.581 | 9,822,770 | -95,213 | 1.71% | 103,932,290 |
| 2020-08-04 | 2020-07-31 | 10.605 | 9,917,983 | -77,248 | 1.73% | 105,182,631 |
| 2020-08-03 | 2020-07-30 | 10.409 | 9,995,231 | +237,297 | 1.74% | 104,043,401 |
| 2020-07-31 | 2020-07-29 | 10.924 | 9,757,934 | +296,581 | 1.70% | 106,592,220 |
| 2020-07-30 | 2020-07-28 | 9.981 | 9,461,353 | +85,414 | 1.65% | 94,430,792 |
| 2020-07-29 | 2020-07-27 | 9.772 | 9,375,939 | +125,916 | 1.63% | 91,626,362 |
| 2020-07-28 | 2020-07-24 | 9.944 | 9,250,023 | +340,350 | 1.61% | 91,981,740 |
| 2020-07-27 | 2020-07-23 | 10.862 | 8,909,673 | +88,027 | 1.55% | 96,780,567 |
| 2020-07-24 | 2020-07-22 | 10.532 | 8,821,646 | -475,411 | 1.53% | 92,907,517 |
| 2020-07-23 | 2020-07-21 | 10.679 | 9,297,057 | +94,722 | 1.62% | 99,280,683 |
| 2020-07-22 | 2020-07-20 | 10.569 | 9,202,335 | +912,117 | 1.60% | 97,254,927 |
| 2020-07-21 | 2020-07-17 | 10.103 | 8,290,218 | +397,510 | 1.44% | 83,757,302 |
| 2020-07-20 | 2020-07-16 | 10.997 | 7,892,708 | +438,665 | 1.37% | 86,797,087 |
| 2020-07-17 | 2020-07-15 | 11.940 | 7,454,043 | -814,617 | 1.30% | 89,001,902 |
| 2020-07-16 | 2020-07-14 | 12.112 | 8,268,660 | +649,015 | 1.44% | 100,146,138 |
| 2020-07-15 | 2020-07-13 | 12.516 | 7,619,645 | +1,067,267 | 1.33% | 95,364,868 |
| 2020-07-14 | 2020-07-10 | 11.867 | 6,552,378 | +1,043,259 | 1.14% | 77,754,494 |
| 2020-07-13 | 2020-07-09 | 13.054 | 5,509,119 | +379,055 | 0.96% | 71,918,751 |
| 2020-07-10 | 2020-07-08 | 13.471 | 5,130,064 | +350,638 | 0.89% | 69,106,396 |
| 2020-07-09 | 2020-07-07 | 12.038 | 4,779,426 | +383,791 | 0.83% | 57,534,989 |
| 2020-07-08 | 2020-07-06 | 14.328 | 4,395,635 | +204,961 | 0.76% | 62,981,103 |
| 2020-07-07 | 2020-07-03 | 10.985 | 4,190,674 | +257,222 | 0.73% | 46,034,041 |
| 2020-07-06 | 2020-07-02 | 8.707 | 3,933,452 | +200,225 | 0.68% | 34,248,869 |
| 2020-07-03 | 2020-06-30 | 6.858 | 3,733,227 | +196,958 | 0.65% | 25,602,077 |
| 2020-07-02 | 2020-06-29 | 6.588 | 3,536,269 | -135,552 | 0.62% | 23,298,628 |
| 2020-06-30 | 2020-06-26 | 6.931 | 3,671,821 | +4,083 | 0.64% | 25,450,757 |
| 2020-06-29 | 2020-06-24 | 7.054 | 3,667,738 | -2,940 | 0.64% | 25,871,617 |
| 2020-06-26 | 2020-06-23 | 7.140 | 3,670,678 | +4,737 | 0.64% | 26,207,019 |
| 2020-06-24 | 2020-06-22 | 6.454 | 3,665,941 | +107,788 | 0.64% | 23,659,135 |
| 2020-06-22 | 2020-06-18 | 5.829 | 3,558,153 | +43,605 | 0.62% | 20,741,222 |
| 2020-06-15 | 2020-06-11 | 5.855 | 3,514,548 | +29,910 | 0.61% | 20,576,067 |
| 2020-06-12 | 2020-06-10 | 6.027 | 3,484,638 | +5,667 | 0.61% | 21,003,518 |
| 2020-06-10 | 2020-06-08 | 6.052 | 3,478,971 | -5,667 | 0.61% | 21,055,300 |
| 2020-06-09 | 2020-06-05 | 6.126 | 3,484,638 | -4,534 | 0.61% | 21,347,838 |
| 2020-06-08 | 2020-06-04 | 5.953 | 3,489,172 | -3,401 | 0.61% | 20,772,270 |
| 2020-06-03 | 2020-06-01 | 6.077 | 3,492,573 | -8,096 | 0.61% | 21,223,898 |
| 2020-05-25 | 2020-05-21 | 5.990 | 3,500,669 | -80,963 | 0.61% | 20,970,430 |
| 2020-05-22 | 2020-05-20 | 5.990 | 3,581,632 | -486 | 0.63% | 21,455,431 |
| 2020-05-20 | 2020-05-18 | 5.978 | 3,582,118 | -2,105 | 0.63% | 21,414,099 |
| 2020-05-19 | 2020-05-15 | 5.929 | 3,584,223 | -24,288 | 0.63% | 21,249,603 |
| 2020-05-15 | 2020-05-13 | 6.027 | 3,608,511 | +8,096 | 0.63% | 21,750,158 |
| 2020-05-13 | 2020-05-11 | 6.102 | 3,600,415 | +11,011 | 0.63% | 21,968,179 |
| 2020-05-12 | 2020-05-08 | 6.003 | 3,589,404 | -2,915 | 0.63% | 21,546,323 |
| 2020-04-27 | 2020-04-23 | 6.052 | 3,592,319 | -1,619 | 0.63% | 21,741,301 |
| 2020-04-23 | 2020-04-21 | 6.065 | 3,593,938 | +5,020 | 0.63% | 21,795,489 |
| 2020-04-22 | 2020-04-20 | 6.225 | 3,588,918 | -4,858 | 0.63% | 22,341,309 |
| 2020-04-20 | 2020-04-16 | 6.151 | 3,593,776 | +4,048 | 0.63% | 22,105,223 |
| 2020-04-14 | 2020-04-08 | 6.015 | 3,589,728 | -4,048 | 0.63% | 21,592,606 |
| 2020-04-09 | 2020-04-07 | 6.040 | 3,593,776 | -17,812 | 0.63% | 21,705,731 |
| 2020-04-08 | 2020-04-06 | 5.929 | 3,611,588 | -2,591 | 0.63% | 21,411,840 |
| 2020-04-07 | 2020-04-03 | 6.089 | 3,614,179 | +3,401 | 0.63% | 22,007,521 |
| 2020-04-01 | 2020-03-30 | 6.040 | 3,610,778 | +4,857 | 0.63% | 21,808,420 |
| 2020-03-31 | 2020-03-27 | 6.126 | 3,605,921 | +6,477 | 0.63% | 22,090,850 |
| 2020-03-27 | 2020-03-25 | 6.237 | 3,599,444 | -4,048 | 0.63% | 22,451,293 |
| 2020-03-26 | 2020-03-24 | 6.003 | 3,603,492 | -23,479 | 0.63% | 21,630,890 |
| 2020-03-25 | 2020-03-23 | 5.731 | 3,626,971 | -12,144 | 0.64% | 20,786,272 |
| 2020-03-24 | 2020-03-20 | 6.052 | 3,639,115 | +20,240 | 0.64% | 22,024,518 |
| 2020-03-20 | 2020-03-18 | 6.102 | 3,618,875 | +15,383 | 0.63% | 22,080,814 |
| 2020-03-19 | 2020-03-17 | 6.299 | 3,603,492 | -6,477 | 0.63% | 22,699,082 |
| 2020-03-18 | 2020-03-16 | 6.324 | 3,609,969 | +8,097 | 0.63% | 22,829,058 |
| 2020-03-17 | 2020-03-13 | 6.583 | 3,601,872 | -267,825 | 0.63% | 23,712,101 |
| 2020-03-16 | 2020-03-12 | 6.682 | 3,869,697 | +1,943 | 0.68% | 25,857,634 |
| 2020-03-11 | 2020-03-09 | 6.769 | 3,867,754 | +31,089 | 0.68% | 26,179,054 |
| 2020-03-10 | 2020-03-06 | 7.263 | 3,836,665 | -1,619 | 0.67% | 27,864,147 |
| 2020-03-09 | 2020-03-05 | 7.534 | 3,838,284 | -5,667 | 0.67% | 28,918,882 |
| 2020-03-05 | 2020-03-03 | 7.275 | 3,843,951 | +5,667 | 0.67% | 27,964,541 |
| 2020-03-04 | 2020-03-02 | 7.312 | 3,838,284 | -16,192 | 0.67% | 28,065,537 |
| 2020-02-27 | 2020-02-25 | 7.398 | 3,854,476 | -4,048 | 0.68% | 28,517,189 |
| 2020-02-26 | 2020-02-24 | 7.448 | 3,858,524 | -25,099 | 0.68% | 28,737,770 |
| 2020-02-25 | 2020-02-21 | 7.596 | 3,883,623 | -22,508 | 0.68% | 29,500,320 |
| 2020-02-24 | 2020-02-20 | 7.683 | 3,906,131 | +102,013 | 0.69% | 30,009,015 |
| 2020-02-21 | 2020-02-19 | 7.361 | 3,804,118 | +27,690 | 0.67% | 28,003,660 |
| 2020-02-20 | 2020-02-18 | 7.337 | 3,776,428 | -810 | 0.66% | 27,706,534 |
| 2020-02-19 | 2020-02-17 | 7.386 | 3,777,238 | -25,908 | 0.66% | 27,899,093 |
| 2020-02-17 | 2020-02-13 | 7.040 | 3,803,146 | -3,400 | 0.67% | 26,775,180 |
| 2020-02-13 | 2020-02-11 | 7.028 | 3,806,546 | -30,766 | 0.67% | 26,752,101 |
| 2020-02-12 | 2020-02-10 | 6.979 | 3,837,312 | +63,313 | 0.67% | 26,778,738 |
| 2020-02-11 | 2020-02-07 | 7.028 | 3,773,999 | +6,639 | 0.66% | 26,523,364 |
| 2020-02-10 | 2020-02-06 | 7.028 | 3,767,360 | +5,181 | 0.66% | 26,476,705 |
| 2020-02-07 | 2020-02-05 | 6.880 | 3,762,179 | -8,096 | 0.66% | 25,882,678 |
| 2020-02-06 | 2020-02-04 | 6.818 | 3,770,275 | -8,096 | 0.66% | 25,705,536 |
| 2020-02-05 | 2020-02-03 | 6.620 | 3,778,371 | +16,192 | 0.66% | 25,014,046 |
| 2020-02-04 | 2020-01-31 | 6.620 | 3,762,179 | +3,239 | 0.66% | 24,906,849 |
| 2020-02-03 | 2020-01-30 | 6.645 | 3,758,940 | +6,801 | 0.66% | 24,978,262 |
| 2020-01-31 | 2020-01-29 | 6.892 | 3,752,139 | +27,689 | 0.66% | 25,859,949 |
| 2020-01-30 | 2020-01-24 | 7.312 | 3,724,450 | -73,190 | 0.65% | 27,233,183 |
| 2020-01-29 | 2020-01-22 | 7.744 | 3,797,640 | +3,400 | 0.67% | 29,410,058 |
| 2020-01-23 | 2020-01-21 | 7.658 | 3,794,240 | +7,287 | 0.67% | 29,055,680 |
| 2020-01-20 | 2020-01-16 | 7.868 | 3,786,953 | -24,289 | 0.66% | 29,795,035 |
| 2020-01-15 | 2020-01-13 | 7.905 | 3,811,242 | -5,668 | 0.67% | 30,127,358 |
| 2020-01-14 | 2020-01-10 | 7.967 | 3,816,910 | -6,477 | 0.67% | 30,407,883 |
| 2020-01-13 | 2020-01-09 | 8.028 | 3,823,387 | +1,620 | 0.67% | 30,695,603 |
| 2020-01-10 | 2020-01-08 | 7.880 | 3,821,767 | -8,097 | 0.67% | 30,116,149 |
| 2020-01-09 | 2020-01-07 | 8.152 | 3,829,864 | -6,477 | 0.67% | 31,220,643 |
| 2020-01-08 | 2020-01-06 | 8.152 | 3,836,341 | +10,687 | 0.67% | 31,273,442 |
| 2020-01-07 | 2020-01-03 | 8.127 | 3,825,654 | +13,440 | 0.67% | 31,091,819 |
| 2020-01-06 | 2020-01-02 | 8.090 | 3,812,214 | -7,610 | 0.67% | 30,841,332 |
| 2020-01-03 | 2019-12-31 | 7.880 | 3,819,824 | +13,601 | 0.67% | 30,100,838 |
| 2020-01-02 | 2019-12-27 | 7.584 | 3,806,223 | +8,097 | 0.67% | 28,865,372 |
| 2019-12-27 | 2019-12-20 | 7.510 | 3,798,126 | +59,588 | 0.67% | 28,522,494 |
| 2019-12-23 | 2019-12-19 | 7.707 | 3,738,538 | -1,619 | 0.66% | 28,813,827 |
| 2019-12-20 | 2019-12-18 | 7.843 | 3,740,157 | -4,048 | 0.66% | 29,334,461 |
| 2019-12-19 | 2019-12-17 | 7.880 | 3,744,205 | -12,144 | 0.66% | 29,504,948 |
| 2019-12-18 | 2019-12-16 | 7.571 | 3,756,349 | +11,334 | 0.66% | 28,440,745 |
| 2019-12-17 | 2019-12-13 | 7.571 | 3,745,015 | -29,146 | 0.66% | 28,354,930 |
| 2019-12-16 | 2019-12-12 | 7.361 | 3,774,161 | +10,525 | 0.66% | 27,783,134 |
| 2019-12-12 | 2019-12-10 | 7.361 | 3,763,636 | +84,687 | 0.66% | 27,705,655 |
| 2019-12-11 | 2019-12-09 | 7.337 | 3,678,949 | -16,193 | 0.65% | 26,991,360 |
| 2019-12-09 | 2019-12-05 | 7.151 | 3,695,142 | -485 | 0.65% | 26,425,563 |
| 2019-11-27 | 2019-11-25 | 7.028 | 3,695,627 | -8,097 | 0.65% | 25,972,571 |
| 2019-11-20 | 2019-11-18 | 7.164 | 3,703,724 | -3,238 | 0.65% | 26,532,683 |
| 2019-11-15 | 2019-11-13 | 7.102 | 3,706,962 | -8,096 | 0.65% | 26,326,949 |
| 2019-11-12 | 2019-11-08 | 7.386 | 3,715,058 | +12,954 | 0.65% | 27,439,825 |
| 2019-11-07 | 2019-11-05 | 7.411 | 3,702,104 | -24,289 | 0.65% | 27,435,597 |
| 2019-11-06 | 2019-11-04 | 7.188 | 3,726,393 | -7,287 | 0.65% | 26,787,130 |
| 2019-11-05 | 2019-11-01 | 7.003 | 3,733,680 | +20,241 | 0.65% | 26,147,773 |
| 2019-11-04 | 2019-10-31 | 6.880 | 3,713,439 | +16,192 | 0.65% | 25,547,361 |
| 2019-11-01 | 2019-10-30 | 7.040 | 3,697,247 | -16,192 | 0.65% | 26,029,623 |
| 2019-10-31 | 2019-10-29 | 7.065 | 3,713,439 | +43,720 | 0.65% | 26,235,351 |
| 2019-10-30 | 2019-10-28 | 7.226 | 3,669,719 | -8,097 | 0.64% | 26,515,708 |
| 2019-10-28 | 2019-10-24 | 7.065 | 3,677,816 | +12,954 | 0.65% | 25,983,675 |
| 2019-10-25 | 2019-10-23 | 7.077 | 3,664,862 | -5,667 | 0.64% | 25,937,421 |
| 2019-10-24 | 2019-10-22 | 7.127 | 3,670,529 | -7,287 | 0.64% | 26,158,873 |
| 2019-10-23 | 2019-10-21 | 7.127 | 3,677,816 | +8,744 | 0.65% | 26,210,805 |
| 2019-10-21 | 2019-10-17 | 7.436 | 3,669,072 | -4,857 | 0.64% | 27,281,439 |
| 2019-10-17 | 2019-10-15 | 7.485 | 3,673,929 | +8,096 | 0.64% | 27,499,065 |
| 2019-10-16 | 2019-10-14 | 7.510 | 3,665,833 | -4,858 | 0.64% | 27,529,024 |
| 2019-10-15 | 2019-10-11 | 7.448 | 3,670,691 | +4,858 | 0.64% | 27,338,815 |
| 2019-10-11 | 2019-10-09 | 7.300 | 3,665,833 | +2,429 | 0.64% | 26,759,298 |
| 2019-10-10 | 2019-10-08 | 7.188 | 3,663,404 | +28,337 | 0.64% | 26,334,335 |
| 2019-10-09 | 2019-10-04 | 7.287 | 3,635,067 | -3,724 | 0.64% | 26,489,819 |
| 2019-10-02 | 2019-09-27 | 7.510 | 3,638,791 | +4,857 | 0.64% | 27,325,948 |
| 2019-09-19 | 2019-09-17 | 7.806 | 3,633,934 | -50,035 | 0.64% | 28,366,690 |
| 2019-09-18 | 2019-09-16 | 8.102 | 3,683,969 | -2,752 | 0.65% | 29,849,314 |
| 2019-09-16 | 2019-09-12 | 8.226 | 3,686,721 | +3,724 | 0.65% | 30,326,972 |
| 2019-09-13 | 2019-09-11 | 8.127 | 3,682,997 | +2,105 | 0.65% | 29,932,419 |
| 2019-09-12 | 2019-09-10 | 7.794 | 3,680,892 | -6,153 | 0.65% | 28,687,783 |
| 2019-09-11 | 2019-09-09 | 7.732 | 3,687,045 | -16,193 | 0.65% | 28,508,038 |
| 2019-09-09 | 2019-09-05 | 7.781 | 3,703,238 | +16,193 | 0.65% | 28,816,201 |
| 2019-09-05 | 2019-09-03 | 7.188 | 3,687,045 | -8,097 | 0.65% | 26,504,278 |
| 2019-09-04 | 2019-09-02 | 7.300 | 3,695,142 | -971 | 0.65% | 26,973,243 |
| 2019-08-23 | 2019-08-21 | 7.114 | 3,696,113 | +8,096 | 0.65% | 26,295,551 |
| 2019-08-22 | 2019-08-20 | 7.127 | 3,688,017 | -34,004 | 0.65% | 26,283,505 |
| 2019-08-21 | 2019-08-19 | 7.176 | 3,722,021 | -44,530 | 0.65% | 26,709,730 |
| 2019-08-20 | 2019-08-16 | 6.843 | 3,766,551 | -11,658 | 0.66% | 25,773,190 |
| 2019-08-19 | 2019-08-15 | 6.793 | 3,778,209 | -486 | 0.66% | 25,666,297 |
| 2019-08-14 | 2019-08-12 | 6.867 | 3,778,695 | -9,068 | 0.66% | 25,949,631 |
| 2019-08-13 | 2019-08-09 | 6.793 | 3,787,763 | -40,481 | 0.66% | 25,731,200 |
| 2019-08-09 | 2019-08-07 | 6.731 | 3,828,244 | -4,049 | 0.67% | 25,769,777 |
| 2019-08-08 | 2019-08-06 | 6.657 | 3,832,293 | +16,193 | 0.67% | 25,513,029 |
| 2019-08-07 | 2019-08-05 | 6.892 | 3,816,100 | +12,630 | 0.67% | 26,300,772 |
| 2019-08-06 | 2019-08-02 | 7.164 | 3,803,470 | +3,563 | 0.67% | 27,247,241 |
| 2019-07-31 | 2019-07-29 | 7.522 | 3,799,907 | +16,192 | 0.67% | 28,582,803 |
| 2019-07-30 | 2019-07-26 | 7.547 | 3,783,715 | -8,096 | 0.66% | 28,554,475 |
| 2019-07-29 | 2019-07-25 | 7.621 | 3,791,811 | -1,619 | 0.67% | 28,896,577 |
| 2019-07-25 | 2019-07-23 | 7.534 | 3,793,430 | -2,753 | 0.67% | 28,580,937 |
| 2019-07-24 | 2019-07-22 | 7.485 | 3,796,183 | -30,766 | 0.67% | 28,414,127 |
| 2019-07-23 | 2019-07-19 | 7.658 | 3,826,949 | -324 | 0.67% | 29,306,160 |
| 2019-07-17 | 2019-07-15 | 7.633 | 3,827,273 | -11,335 | 0.67% | 29,214,097 |
| 2019-07-16 | 2019-07-12 | 7.559 | 3,838,608 | +80,963 | 0.67% | 29,016,147 |
| 2019-07-15 | 2019-07-11 | 7.584 | 3,757,645 | -4,696 | 0.66% | 28,496,969 |
| 2019-07-11 | 2019-07-09 | 7.473 | 3,762,341 | -809 | 0.66% | 28,114,352 |
| 2019-07-08 | 2019-07-04 | 7.559 | 3,763,150 | -1,458 | 0.66% | 28,445,757 |
| 2019-07-05 | 2019-07-03 | 7.559 | 3,764,608 | -8,096 | 0.66% | 28,456,779 |
| 2019-07-04 | 2019-07-02 | 7.608 | 3,772,704 | -42,263 | 0.66% | 28,704,368 |
| 2019-07-03 | 2019-06-28 | 7.473 | 3,814,967 | -37,728 | 0.67% | 28,507,604 |
| 2019-07-02 | 2019-06-27 | 7.398 | 3,852,695 | +3,400 | 0.68% | 28,504,013 |
| 2019-06-26 | 2019-06-24 | 7.473 | 3,849,295 | -76,914 | 0.68% | 28,764,122 |
| 2019-06-25 | 2019-06-21 | 7.460 | 3,926,209 | +88,249 | 0.69% | 29,290,373 |
| 2019-06-24 | 2019-06-20 | 7.497 | 3,837,960 | -232,039 | 0.67% | 28,774,228 |
| 2019-06-21 | 2019-06-19 | 7.176 | 4,069,999 | +78,534 | 0.71% | 29,206,868 |
| 2019-06-19 | 2019-06-17 | 7.016 | 3,991,465 | +35,947 | 0.70% | 28,002,397 |
| 2019-06-18 | 2019-06-14 | 7.201 | 3,955,518 | +1,619 | 0.69% | 28,483,049 |
| 2019-06-17 | 2019-06-13 | 7.349 | 3,953,899 | -32,871 | 0.69% | 29,057,422 |
| 2019-06-14 | 2019-06-12 | 7.398 | 3,986,770 | +4,858 | 0.70% | 29,495,961 |
| 2019-06-13 | 2019-06-11 | 7.534 | 3,981,912 | -1,584,765 | 0.70% | 30,001,022 |
| 2019-06-12 | 2019-06-10 | 7.603 | 5,566,677 | -646,083 | 0.98% | 42,325,997 |
| 2019-06-11 | 2019-06-06 | 7.478 | 6,212,760 | -33,890 | 1.09% | 46,456,369 |
| 2019-06-10 | 2019-06-05 | 7.427 | 6,246,650 | -183,183 | 1.12% | 46,395,240 |
| 2019-06-06 | 2019-06-04 | 7.402 | 6,429,833 | -207,491 | 1.15% | 47,593,896 |
| 2019-06-05 | 2019-06-03 | 7.603 | 6,637,324 | -68,316 | 1.19% | 50,466,617 |
| 2019-06-04 | 2019-05-31 | 7.906 | 6,705,640 | +27,803 | 1.20% | 53,011,991 |
| 2019-05-31 | 2019-05-29 | 8.057 | 6,677,837 | -7,944 | 1.19% | 53,800,960 |
| 2019-05-30 | 2019-05-28 | 8.120 | 6,685,781 | +1,271 | 1.20% | 54,285,782 |
| 2019-05-29 | 2019-05-27 | 8.082 | 6,684,510 | +6,673 | 1.20% | 54,023,018 |
| 2019-05-27 | 2019-05-23 | 8.019 | 6,677,837 | +1,907 | 1.19% | 53,548,768 |
| 2019-05-24 | 2019-05-22 | 8.183 | 6,675,930 | -795 | 1.19% | 54,625,996 |
| 2019-05-22 | 2019-05-20 | 8.031 | 6,676,725 | +2,383 | 1.19% | 53,623,901 |
| 2019-05-21 | 2019-05-17 | 8.271 | 6,674,342 | +7,944 | 1.19% | 55,201,142 |
| 2019-05-20 | 2019-05-16 | 8.497 | 6,666,398 | -261,032 | 1.19% | 56,646,000 |
| 2019-05-17 | 2019-05-15 | 8.485 | 6,927,430 | -65,456 | 1.24% | 58,776,847 |
| 2019-05-16 | 2019-05-14 | 8.321 | 6,992,886 | -458,037 | 1.25% | 58,187,828 |
| 2019-05-15 | 2019-05-10 | 8.787 | 7,450,923 | -15,888 | 1.33% | 65,469,608 |
| 2019-05-14 | 2019-05-09 | 8.673 | 7,466,811 | +23,832 | 1.34% | 64,763,248 |
| 2019-05-10 | 2019-05-08 | 8.837 | 7,442,979 | +2,383 | 1.33% | 65,774,589 |
| 2019-05-09 | 2019-05-07 | 9.026 | 7,440,596 | -23,037 | 1.33% | 67,158,521 |
| 2019-05-08 | 2019-05-06 | 8.900 | 7,463,633 | -31,775 | 1.33% | 66,426,892 |
| 2019-05-07 | 2019-05-03 | 9.580 | 7,495,408 | -4,766 | 1.34% | 71,804,915 |
| 2019-05-03 | 2019-04-30 | 9.467 | 7,500,174 | +2,542 | 1.34% | 71,000,829 |
| 2019-04-30 | 2019-04-26 | 9.681 | 7,497,632 | -795 | 1.34% | 72,581,293 |
| 2019-04-29 | 2019-04-25 | 9.643 | 7,498,427 | -38,289 | 1.34% | 72,305,807 |
| 2019-04-26 | 2019-04-24 | 9.769 | 7,536,716 | +3,972 | 1.35% | 73,623,780 |
| 2019-04-23 | 2019-04-17 | 9.970 | 7,532,744 | +3,972 | 1.35% | 75,102,195 |
| 2019-04-18 | 2019-04-16 | 9.995 | 7,528,772 | +47,663 | 1.35% | 75,252,146 |
| 2019-04-17 | 2019-04-15 | 9.857 | 7,481,109 | -20,177 | 1.34% | 73,739,805 |
| 2019-04-16 | 2019-04-12 | 10.020 | 7,501,286 | -1,113 | 1.34% | 75,166,276 |
| 2019-04-15 | 2019-04-11 | 9.970 | 7,502,399 | +15,888 | 1.34% | 74,799,652 |
| 2019-04-12 | 2019-04-10 | 10.134 | 7,486,511 | -12,075 | 1.34% | 75,866,419 |
| 2019-04-11 | 2019-04-09 | 10.222 | 7,498,586 | -46,232 | 1.34% | 76,649,556 |
| 2019-04-10 | 2019-04-08 | 10.335 | 7,544,818 | -64,662 | 1.35% | 77,976,936 |
| 2019-04-09 | 2019-04-04 | 10.474 | 7,609,480 | -30,981 | 1.36% | 79,698,940 |
| 2019-04-08 | 2019-04-03 | 10.386 | 7,640,461 | +20,654 | 1.37% | 79,350,150 |
| 2019-04-04 | 2019-04-02 | 10.134 | 7,619,807 | -12,075 | 1.36% | 77,217,208 |
| 2019-04-03 | 2019-04-01 | 10.008 | 7,631,882 | +1,748 | 1.36% | 76,378,833 |
| 2019-04-02 | 2019-03-29 | 9.832 | 7,630,134 | +11,121 | 1.36% | 75,016,611 |
| 2019-04-01 | 2019-03-28 | 9.479 | 7,619,013 | -49,092 | 1.36% | 72,221,737 |
| 2019-03-29 | 2019-03-27 | 9.479 | 7,668,105 | +13,504 | 1.37% | 72,687,087 |
| 2019-03-28 | 2019-03-26 | 9.479 | 7,654,601 | +15,888 | 1.37% | 72,559,081 |
| 2019-03-27 | 2019-03-25 | 9.479 | 7,638,713 | -40,355 | 1.37% | 72,408,476 |
| 2019-03-26 | 2019-03-22 | 9.744 | 7,679,068 | +19,542 | 1.37% | 74,821,035 |
| 2019-03-25 | 2019-03-21 | 9.832 | 7,659,526 | -271,676 | 1.37% | 75,305,582 |
| 2019-03-22 | 2019-03-20 | 9.744 | 7,931,202 | +80,232 | 1.42% | 77,277,704 |
| 2019-03-21 | 2019-03-19 | 10.360 | 7,850,970 | +794 | 1.40% | 81,338,731 |
| 2019-03-20 | 2019-03-18 | 10.373 | 7,850,176 | -23,831 | 1.40% | 81,429,327 |
| 2019-03-19 | 2019-03-15 | 10.436 | 7,874,007 | +13,027 | 1.41% | 82,172,134 |
| 2019-03-18 | 2019-03-14 | 10.360 | 7,860,980 | -26,691 | 1.41% | 81,442,438 |
| 2019-03-15 | 2019-03-13 | 10.524 | 7,887,671 | +19,065 | 1.41% | 83,009,788 |
| 2019-03-14 | 2019-03-12 | 10.776 | 7,868,606 | +30,346 | 1.41% | 84,790,228 |
| 2019-03-13 | 2019-03-11 | 10.562 | 7,838,260 | -132,979 | 1.40% | 82,785,803 |
| 2019-03-12 | 2019-03-08 | 10.310 | 7,971,239 | -39,560 | 1.43% | 82,183,375 |
| 2019-03-11 | 2019-03-07 | 10.713 | 8,010,799 | -45,279 | 1.43% | 85,818,246 |
| 2019-03-08 | 2019-03-06 | 11.128 | 8,056,078 | +87,381 | 1.44% | 89,649,974 |
| 2019-03-07 | 2019-03-05 | 11.028 | 7,968,697 | +636 | 1.42% | 87,875,065 |
| 2019-03-06 | 2019-03-04 | 11.166 | 7,968,061 | +154,903 | 1.42% | 88,971,418 |
| 2019-03-05 | 2019-03-01 | 11.229 | 7,813,158 | -363,506 | 1.40% | 87,733,550 |
| 2019-03-04 | 2019-02-28 | 10.688 | 8,176,664 | -40,514 | 1.46% | 87,389,264 |
| 2019-03-01 | 2019-02-27 | 11.116 | 8,217,178 | +159,193 | 1.47% | 91,339,291 |
| 2019-02-28 | 2019-02-26 | 11.279 | 8,057,985 | -4,766 | 1.44% | 90,888,452 |
| 2019-02-27 | 2019-02-25 | 11.783 | 8,062,751 | -769,909 | 1.44% | 95,002,129 |
| 2019-02-26 | 2019-02-22 | 10.700 | 8,832,660 | -4,203,198 | 1.58% | 94,511,505 |
| 2019-02-25 | 2019-02-21 | 9.857 | 13,035,858 | -389,403 | 2.33% | 128,491,862 |
| 2019-02-22 | 2019-02-20 | 9.756 | 13,425,261 | -437,066 | 2.40% | 130,978,098 |
| 2019-02-21 | 2019-02-19 | 9.769 | 13,862,327 | -404,654 | 2.48% | 135,416,661 |
| 2019-02-20 | 2019-02-18 | 9.378 | 14,266,981 | -347,142 | 2.55% | 133,801,997 |
| 2019-02-18 | 2019-02-14 | 9.215 | 14,614,123 | -45,597 | 2.61% | 134,666,037 |
| 2019-02-15 | 2019-02-13 | 9.567 | 14,659,720 | -282,004 | 2.62% | 140,253,435 |
| 2019-02-14 | 2019-02-12 | 9.202 | 14,941,724 | -70,064 | 2.67% | 137,496,716 |
| 2019-02-13 | 2019-02-11 | 9.190 | 15,011,788 | -665,210 | 2.68% | 137,952,483 |
| 2019-02-12 | 2019-02-08 | 9.517 | 15,676,998 | -14,934 | 2.80% | 149,196,604 |
| 2019-02-11 | 2019-02-04 | 9.315 | 15,691,932 | -3,177 | 2.81% | 146,178,122 |
| 2019-02-08 | 2019-01-31 | 8.787 | 15,695,109 | -795 | 2.81% | 137,909,441 |
| 2019-02-01 | 2019-01-30 | 8.661 | 15,695,904 | +7,944 | 2.81% | 135,940,547 |
| 2019-01-29 | 2019-01-25 | 8.812 | 15,687,960 | +1,430 | 2.80% | 138,241,601 |
| 2019-01-24 | 2019-01-22 | 8.938 | 15,686,530 | -11,916 | 2.80% | 140,203,699 |
| 2019-01-23 | 2019-01-21 | 8.988 | 15,698,446 | +3,178 | 2.81% | 141,100,683 |
| 2019-01-22 | 2019-01-18 | 9.127 | 15,695,268 | +1,589 | 2.81% | 143,245,498 |
| 2019-01-21 | 2019-01-17 | 9.152 | 15,693,679 | -7,944 | 2.81% | 143,626,116 |
| 2019-01-18 | 2019-01-16 | 8.938 | 15,701,623 | -14,934 | 2.81% | 140,338,598 |
| 2019-01-17 | 2019-01-15 | 9.139 | 15,716,557 | -6,038 | 2.81% | 143,637,644 |
| 2019-01-15 | 2019-01-11 | 8.887 | 15,722,595 | -12,392 | 2.81% | 139,734,347 |
| 2019-01-11 | 2019-01-09 | 9.001 | 15,734,987 | +4,449 | 2.81% | 141,627,200 |
| 2019-01-10 | 2019-01-08 | 8.913 | 15,730,538 | -4,131 | 2.81% | 140,200,988 |
| 2019-01-09 | 2019-01-07 | 8.850 | 15,734,669 | +7,944 | 2.81% | 139,247,426 |
| 2019-01-08 | 2019-01-04 | 8.925 | 15,726,725 | -40,672 | 2.81% | 140,364,980 |
| 2019-01-03 | 2018-12-31 | 8.812 | 15,767,397 | +163,005 | 2.82% | 138,941,596 |
| 2019-01-02 | 2018-12-27 | 8.183 | 15,604,392 | +142,988 | 2.79% | 127,683,403 |
| 2018-12-28 | 2018-12-24 | 8.535 | 15,461,404 | +135,838 | 2.76% | 131,963,207 |
| 2018-12-21 | 2018-12-19 | 8.900 | 15,325,566 | +7,785 | 2.74% | 136,398,683 |
| 2018-12-20 | 2018-12-18 | 8.900 | 15,317,781 | -33,682 | 2.74% | 136,329,396 |
| 2018-12-14 | 2018-12-12 | 9.454 | 15,351,463 | -476 | 2.74% | 145,132,256 |
| 2018-12-11 | 2018-12-07 | 9.567 | 15,351,939 | -1,589 | 2.74% | 146,876,078 |
| 2018-12-07 | 2018-12-05 | 9.794 | 15,353,528 | -63,709 | 2.75% | 150,370,285 |
| 2018-12-06 | 2018-12-04 | 9.794 | 15,417,237 | -1,112 | 2.76% | 150,994,242 |
| 2018-12-05 | 2018-12-03 | 9.794 | 15,418,349 | +3,972 | 2.76% | 151,005,133 |
| 2018-12-04 | 2018-11-30 | 9.555 | 15,414,377 | -1,271 | 2.76% | 147,279,395 |
| 2018-12-03 | 2018-11-29 | 9.681 | 15,415,648 | -96,119 | 2.76% | 149,232,139 |
| 2018-11-30 | 2018-11-28 | 9.630 | 15,511,767 | -162,212 | 2.77% | 149,381,545 |
| 2018-11-29 | 2018-11-27 | 9.567 | 15,673,979 | -7,944 | 2.80% | 149,957,121 |
| 2018-11-27 | 2018-11-23 | 9.567 | 15,681,923 | -45,756 | 2.80% | 150,033,123 |
| 2018-11-26 | 2018-11-22 | 9.416 | 15,727,679 | +3,019 | 2.81% | 148,095,027 |
| 2018-11-23 | 2018-11-21 | 9.592 | 15,724,660 | -212,575 | 2.81% | 150,837,899 |
| 2018-11-22 | 2018-11-20 | 9.542 | 15,937,235 | -338,245 | 2.85% | 152,074,509 |
| 2018-11-21 | 2018-11-19 | 9.567 | 16,275,480 | +159 | 2.91% | 155,711,841 |
| 2018-11-19 | 2018-11-15 | 9.240 | 16,275,321 | -11,280 | 2.91% | 150,383,387 |
| 2018-11-16 | 2018-11-14 | 9.139 | 16,286,601 | -953 | 2.91% | 148,847,422 |
| 2018-11-15 | 2018-11-13 | 9.013 | 16,287,554 | +635 | 2.91% | 146,805,772 |
| 2018-11-14 | 2018-11-12 | 8.976 | 16,286,919 | -1,906 | 2.91% | 146,184,964 |
| 2018-11-12 | 2018-11-08 | 9.001 | 16,288,825 | -1,113 | 2.91% | 146,612,176 |
| 2018-11-09 | 2018-11-07 | 9.001 | 16,289,938 | -21,130 | 2.91% | 146,622,194 |
| 2018-11-08 | 2018-11-06 | 9.026 | 16,311,068 | +15,093 | 2.92% | 147,223,044 |
| 2018-11-07 | 2018-11-05 | 9.051 | 16,295,975 | +2,066 | 2.91% | 147,497,100 |
| 2018-11-06 | 2018-11-02 | 9.202 | 16,293,909 | -15,888 | 2.91% | 149,939,792 |
| 2018-11-02 | 2018-10-31 | 8.648 | 16,309,797 | -5,084 | 2.92% | 141,052,092 |
| 2018-11-01 | 2018-10-30 | 8.585 | 16,314,881 | -5,719 | 2.92% | 140,069,160 |
| 2018-10-31 | 2018-10-29 | 8.346 | 16,320,600 | +12,827,414 | 2.92% | 136,214,672 |
| 2018-10-29 | 2018-10-25 | 8.258 | 3,493,186 | +7,149 | 0.62% | 28,846,943 |
| 2018-10-26 | 2018-10-24 | 8.157 | 3,486,037 | +61,167 | 0.62% | 28,436,834 |
| 2018-10-25 | 2018-10-23 | 8.271 | 3,424,870 | -15,887 | 0.61% | 28,325,899 |
| 2018-10-24 | 2018-10-22 | 8.560 | 3,440,757 | +3,177 | 0.62% | 29,453,517 |
| 2018-10-23 | 2018-10-19 | 7.717 | 3,437,580 | -4,448 | 0.61% | 26,526,963 |
| 2018-10-22 | 2018-10-18 | 7.641 | 3,442,028 | +1,112 | 0.62% | 26,301,307 |
| 2018-10-16 | 2018-10-12 | 7.792 | 3,440,916 | +3,972 | 0.62% | 26,812,602 |
| 2018-10-15 | 2018-10-11 | 7.855 | 3,436,944 | +16,681 | 0.61% | 26,997,981 |
| 2018-10-11 | 2018-10-09 | 8.497 | 3,420,263 | +23,832 | 0.61% | 29,062,804 |
| 2018-10-08 | 2018-10-04 | 8.535 | 3,396,431 | +1,112 | 0.61% | 28,988,566 |
| 2018-10-05 | 2018-10-03 | 8.573 | 3,395,319 | -795 | 0.61% | 29,107,301 |
| 2018-10-02 | 2018-09-27 | 8.686 | 3,396,114 | +4,449 | 0.61% | 29,498,884 |
| 2018-09-28 | 2018-09-26 | 8.913 | 3,391,665 | +1,589 | 0.61% | 30,228,768 |
| 2018-09-27 | 2018-09-24 | 8.573 | 3,390,076 | +3,177 | 0.61% | 29,062,354 |
| 2018-09-26 | 2018-09-21 | 8.673 | 3,386,899 | +14,935 | 0.61% | 29,376,206 |
| 2018-09-20 | 2018-09-18 | 8.887 | 3,371,964 | -3,972 | 0.60% | 29,968,284 |
| 2018-09-14 | 2018-09-12 | 8.711 | 3,375,936 | -4,767 | 0.60% | 29,408,613 |
| 2018-09-13 | 2018-09-11 | 8.875 | 3,380,703 | +6,355 | 0.60% | 30,003,393 |
| 2018-09-06 | 2018-09-04 | 9.744 | 3,374,348 | -7,943 | 0.60% | 32,877,976 |
| 2018-09-04 | 2018-08-31 | 9.630 | 3,382,291 | +7,943 | 0.60% | 32,572,166 |
| 2018-09-03 | 2018-08-30 | 10.071 | 3,374,348 | -3,177 | 0.60% | 33,982,404 |
| 2018-08-31 | 2018-08-29 | 10.096 | 3,377,525 | -1,907 | 0.60% | 34,099,435 |
| 2018-08-29 | 2018-08-27 | 10.323 | 3,379,432 | -6,990 | 0.60% | 34,884,444 |
| 2018-08-27 | 2018-08-23 | 10.197 | 3,386,422 | -3,178 | 0.61% | 34,530,299 |
| 2018-08-23 | 2018-08-21 | 10.121 | 3,389,600 | +4,608 | 0.61% | 34,306,684 |
| 2018-08-22 | 2018-08-20 | 9.983 | 3,384,992 | +476 | 0.61% | 33,791,314 |
| 2018-08-17 | 2018-08-15 | 10.058 | 3,384,516 | +636 | 0.61% | 34,042,198 |
| 2018-08-15 | 2018-08-13 | 10.234 | 3,383,880 | -8,897 | 0.61% | 34,632,173 |
| 2018-08-07 | 2018-08-03 | 10.486 | 3,392,777 | +11,121 | 0.61% | 35,577,429 |
| 2018-08-06 | 2018-08-02 | 10.386 | 3,381,656 | -3,972 | 0.60% | 35,120,251 |
| 2018-08-03 | 2018-08-01 | 10.776 | 3,385,628 | +6,991 | 0.61% | 36,482,723 |
| 2018-07-30 | 2018-07-26 | 11.116 | 3,378,637 | +7,944 | 0.60% | 37,555,753 |
| 2018-07-20 | 2018-07-18 | 11.078 | 3,370,693 | +4,607 | 0.60% | 37,340,155 |
| 2018-07-16 | 2018-07-12 | 11.229 | 3,366,086 | -636 | 0.60% | 37,797,607 |
| 2018-07-13 | 2018-07-11 | 11.179 | 3,366,722 | +47,186 | 0.60% | 37,635,220 |
| 2018-07-12 | 2018-07-10 | 11.342 | 3,319,536 | -3,972 | 0.59% | 37,650,991 |
| 2018-07-06 | 2018-07-04 | 11.682 | 3,323,508 | +11,122 | 0.59% | 38,825,669 |
| 2018-07-05 | 2018-07-03 | 11.884 | 3,312,386 | -8,738 | 0.59% | 39,362,908 |
| 2018-07-04 | 2018-06-29 | 12.035 | 3,321,124 | -41,785 | 0.59% | 39,968,442 |
| 2018-07-03 | 2018-06-28 | 11.770 | 3,362,909 | -46,550 | 0.60% | 39,582,295 |
| 2018-06-29 | 2018-06-27 | 11.506 | 3,409,459 | -12,710 | 0.61% | 39,228,880 |
| 2018-06-28 | 2018-06-26 | 11.581 | 3,422,169 | -25,579 | 0.61% | 39,633,600 |
| 2018-06-27 | 2018-06-25 | 11.468 | 3,447,748 | -23,831 | 0.62% | 39,539,223 |
| 2018-06-26 | 2018-06-22 | 11.468 | 3,471,579 | -3,813 | 0.62% | 39,812,520 |
| 2018-06-25 | 2018-06-21 | 11.330 | 3,475,392 | +3,177 | 0.62% | 39,374,998 |
| 2018-06-22 | 2018-06-20 | 11.468 | 3,472,215 | -29,709 | 0.62% | 39,819,814 |
| 2018-06-21 | 2018-06-19 | 11.078 | 3,501,924 | +8,738 | 0.63% | 38,793,917 |
| 2018-06-20 | 2018-06-15 | 11.229 | 3,493,186 | +22,878 | 0.62% | 39,224,806 |
| 2018-06-19 | 2018-06-14 | 11.695 | 3,470,308 | -7,944 | 0.62% | 40,584,292 |
| 2018-06-14 | 2018-06-12 | 11.707 | 3,478,252 | -1,589 | 0.62% | 40,720,981 |
| 2018-06-13 | 2018-06-11 | 11.695 | 3,479,841 | -794 | 0.62% | 40,695,778 |
| 2018-06-11 | 2018-06-07 | 11.946 | 3,480,635 | +5,878 | 0.62% | 41,581,384 |
| 2018-06-07 | 2018-06-05 | 11.720 | 3,474,757 | -1,588 | 0.62% | 40,723,806 |
| 2018-06-06 | 2018-06-04 | 11.921 | 3,476,345 | +36,541 | 0.62% | 41,442,609 |
| 2018-06-04 | 2018-05-31 | 11.946 | 3,439,804 | +1,747 | 0.62% | 41,093,596 |
| 2018-06-01 | 2018-05-30 | 11.795 | 3,438,057 | -17,476 | 0.61% | 40,553,366 |
| 2018-05-31 | 2018-05-29 | 11.821 | 3,455,533 | -7,944 | 0.62% | 40,846,503 |
| 2018-05-29 | 2018-05-25 | 12.024 | 3,463,477 | +91,134 | 0.62% | 41,643,762 |
| 2018-05-28 | 2018-05-24 | 11.998 | 3,372,343 | -11,602 | 0.62% | 40,460,795 |
| 2018-05-24 | 2018-05-21 | 12.024 | 3,383,945 | -310 | 0.62% | 40,687,494 |
| 2018-05-23 | 2018-05-18 | 11.959 | 3,384,255 | -6,188 | 0.62% | 40,472,452 |
| 2018-05-21 | 2018-05-17 | 11.959 | 3,390,443 | -15,469 | 0.62% | 40,546,454 |
| 2018-05-15 | 2018-05-11 | 11.946 | 3,405,912 | -6,652 | 0.63% | 40,687,415 |
| 2018-05-14 | 2018-05-10 | 11.972 | 3,412,564 | +21,503 | 0.63% | 40,855,120 |
| 2018-05-11 | 2018-05-09 | 12.062 | 3,391,061 | -2,166 | 0.62% | 40,904,581 |
| 2018-05-10 | 2018-05-08 | 12.140 | 3,393,227 | -774 | 0.62% | 41,193,928 |
| 2018-05-09 | 2018-05-07 | 12.127 | 3,394,001 | -3,094 | 0.62% | 41,159,444 |
| 2018-05-08 | 2018-05-04 | 12.075 | 3,397,095 | +10,829 | 0.62% | 41,021,286 |
| 2018-05-07 | 2018-05-03 | 12.166 | 3,386,266 | +17,017 | 0.62% | 41,196,981 |
| 2018-05-03 | 2018-04-30 | 12.243 | 3,369,249 | -22,895 | 0.62% | 41,251,314 |
| 2018-05-02 | 2018-04-27 | 11.856 | 3,392,144 | +773 | 0.62% | 40,215,949 |
| 2018-04-27 | 2018-04-25 | 11.739 | 3,391,371 | -2,166 | 0.62% | 39,812,170 |
| 2018-04-26 | 2018-04-24 | 11.713 | 3,393,537 | +7,580 | 0.62% | 39,749,849 |
| 2018-04-25 | 2018-04-23 | 11.610 | 3,385,957 | -3,093 | 0.62% | 39,310,854 |
| 2018-04-24 | 2018-04-20 | 11.390 | 3,389,050 | -7,735 | 0.62% | 38,601,891 |
| 2018-04-23 | 2018-04-19 | 11.558 | 3,396,785 | -7,735 | 0.62% | 39,260,902 |
| 2018-04-20 | 2018-04-18 | 11.403 | 3,404,520 | +22,895 | 0.63% | 38,822,114 |
| 2018-04-19 | 2018-04-17 | 11.429 | 3,381,625 | +4,641 | 0.62% | 38,648,479 |
| 2018-04-16 | 2018-04-12 | 11.959 | 3,376,984 | -4,641 | 0.62% | 40,385,497 |
| 2018-04-13 | 2018-04-11 | 12.127 | 3,381,625 | -32,486 | 0.62% | 41,009,359 |
| 2018-04-12 | 2018-04-10 | 12.024 | 3,414,111 | -3,403 | 0.63% | 41,050,201 |
| 2018-04-11 | 2018-04-09 | 11.894 | 3,417,514 | -3,094 | 0.63% | 40,649,277 |
| 2018-04-09 | 2018-04-04 | 11.507 | 3,420,608 | -7,116 | 0.63% | 39,359,359 |
| 2018-04-03 | 2018-03-28 | 11.778 | 3,427,724 | -6,188 | 0.63% | 40,371,875 |
| 2018-03-29 | 2018-03-27 | 11.765 | 3,433,912 | +15,160 | 0.63% | 40,400,362 |
| 2018-03-28 | 2018-03-26 | 11.778 | 3,418,752 | -38,673 | 0.63% | 40,266,203 |
| 2018-03-27 | 2018-03-23 | 11.765 | 3,457,425 | +6,187 | 0.63% | 40,676,995 |
| 2018-03-26 | 2018-03-22 | 11.972 | 3,451,238 | +1,547 | 0.63% | 41,318,124 |
| 2018-03-23 | 2018-03-21 | 12.127 | 3,449,691 | +5,105 | 0.63% | 41,834,804 |
| 2018-03-22 | 2018-03-20 | 12.075 | 3,444,586 | +6,188 | 0.63% | 41,594,759 |
| 2018-03-21 | 2018-03-19 | 12.321 | 3,438,398 | +7,735 | 0.63% | 42,364,662 |
| 2018-03-20 | 2018-03-16 | 12.528 | 3,430,663 | +154 | 0.63% | 42,979,023 |
| 2018-03-19 | 2018-03-15 | 12.153 | 3,430,509 | -8,662 | 0.63% | 41,690,885 |
| 2018-03-16 | 2018-03-14 | 12.192 | 3,439,171 | -1,547 | 0.63% | 41,929,546 |
| 2018-03-15 | 2018-03-13 | 12.127 | 3,440,718 | +773 | 0.63% | 41,725,987 |
| 2018-03-14 | 2018-03-12 | 12.179 | 3,439,945 | -4,641 | 0.63% | 41,894,509 |
| 2018-03-13 | 2018-03-09 | 12.140 | 3,444,586 | -18,873 | 0.63% | 41,817,429 |
| 2018-03-12 | 2018-03-08 | 11.985 | 3,463,459 | -9,281 | 0.64% | 41,509,212 |
| 2018-03-09 | 2018-03-07 | 11.972 | 3,472,740 | -7,735 | 0.64% | 41,575,546 |
| 2018-03-08 | 2018-03-06 | 11.830 | 3,480,475 | +155 | 0.64% | 41,173,171 |
| 2018-03-07 | 2018-03-05 | 11.636 | 3,480,320 | -2,321 | 0.64% | 40,496,397 |
| 2018-03-06 | 2018-03-02 | 11.636 | 3,482,641 | +6,962 | 0.64% | 40,523,404 |
| 2018-03-05 | 2018-03-01 | 11.804 | 3,475,679 | +14,696 | 0.64% | 41,026,563 |
| 2018-03-02 | 2018-02-28 | 11.739 | 3,460,983 | +11,602 | 0.64% | 40,629,363 |
| 2018-03-01 | 2018-02-27 | 11.881 | 3,449,381 | +5,414 | 0.63% | 40,983,720 |
| 2018-02-28 | 2018-02-26 | 12.088 | 3,443,967 | -10,055 | 0.63% | 41,631,810 |
| 2018-02-27 | 2018-02-23 | 11.972 | 3,454,022 | +1,392 | 0.63% | 41,351,454 |
| 2018-02-23 | 2018-02-21 | 11.869 | 3,452,630 | +11,602 | 0.63% | 40,977,685 |
| 2018-02-22 | 2018-02-20 | 11.765 | 3,441,028 | +2,011 | 0.63% | 40,484,082 |
| 2018-02-21 | 2018-02-15 | 11.830 | 3,439,017 | -46,253 | 0.63% | 40,682,733 |
| 2018-02-14 | 2018-02-12 | 11.739 | 3,485,270 | +39,756 | 0.64% | 40,914,474 |
| 2018-02-13 | 2018-02-09 | 11.636 | 3,445,514 | -10,210 | 0.63% | 40,091,401 |
| 2018-02-12 | 2018-02-08 | 12.192 | 3,455,724 | +2,011 | 0.63% | 42,131,356 |
| 2018-02-09 | 2018-02-07 | 12.179 | 3,453,713 | -3,867 | 0.63% | 42,062,187 |
| 2018-02-08 | 2018-02-06 | 12.295 | 3,457,580 | +33,878 | 0.63% | 42,511,600 |
| 2018-02-07 | 2018-02-05 | 13.058 | 3,423,702 | +30,165 | 0.63% | 44,706,640 |
| 2018-02-06 | 2018-02-02 | 13.187 | 3,393,537 | -15,005 | 0.62% | 44,751,486 |
| 2018-02-05 | 2018-02-01 | 13.136 | 3,408,542 | +2,785 | 0.63% | 44,773,089 |
| 2018-02-02 | 2018-01-31 | 13.291 | 3,405,757 | -7,271 | 0.63% | 45,264,890 |
| 2018-02-01 | 2018-01-30 | 13.472 | 3,413,028 | -89,568 | 0.63% | 45,979,291 |
| 2018-01-31 | 2018-01-29 | 13.679 | 3,502,596 | -7,580 | 0.64% | 47,910,468 |
| 2018-01-30 | 2018-01-26 | 13.885 | 3,510,176 | -43,934 | 0.64% | 48,740,264 |
| 2018-01-29 | 2018-01-25 | 13.808 | 3,554,110 | -110,606 | 0.65% | 49,074,606 |
| 2018-01-26 | 2018-01-24 | 13.989 | 3,664,716 | -70,232 | 0.67% | 51,265,156 |
| 2018-01-25 | 2018-01-23 | 13.213 | 3,734,948 | +28,928 | 0.69% | 49,350,341 |
| 2018-01-24 | 2018-01-22 | 13.291 | 3,706,020 | +45,171 | 0.68% | 49,255,595 |
| 2018-01-23 | 2018-01-19 | 13.265 | 3,660,849 | +74,718 | 0.67% | 48,560,581 |
| 2018-01-22 | 2018-01-18 | 13.032 | 3,586,131 | +14,696 | 0.66% | 46,734,907 |
| 2018-01-19 | 2018-01-17 | 13.006 | 3,571,435 | +45,789 | 0.66% | 46,451,039 |
| 2018-01-18 | 2018-01-16 | 12.709 | 3,525,646 | +12,530 | 0.65% | 44,807,109 |
| 2018-01-17 | 2018-01-15 | 12.476 | 3,513,116 | -29,546 | 0.65% | 43,830,306 |
| 2018-01-16 | 2018-01-12 | 12.541 | 3,542,662 | +42,541 | 0.65% | 44,427,938 |
| 2018-01-15 | 2018-01-11 | 12.541 | 3,500,121 | -3,249 | 0.64% | 43,894,438 |
| 2018-01-12 | 2018-01-10 | 12.580 | 3,503,370 | +774 | 0.64% | 44,071,065 |
| 2018-01-11 | 2018-01-09 | 12.541 | 3,502,596 | +21,038 | 0.64% | 43,925,477 |
| 2018-01-10 | 2018-01-08 | 12.774 | 3,481,558 | +101,016 | 0.64% | 44,471,859 |
| 2018-01-09 | 2018-01-05 | 12.761 | 3,380,542 | +10,055 | 0.62% | 43,137,819 |
| 2018-01-08 | 2018-01-04 | 12.748 | 3,370,487 | -2,011 | 0.62% | 42,965,935 |
| 2018-01-05 | 2018-01-03 | 12.670 | 3,372,498 | +22,585 | 0.62% | 42,729,959 |
| 2018-01-04 | 2018-01-02 | 12.774 | 3,349,913 | -9,900 | 0.62% | 42,790,284 |
| 2018-01-03 | 2017-12-29 | 12.605 | 3,359,813 | +18,409 | 0.62% | 42,352,049 |
| 2017-12-28 | 2017-12-22 | 12.412 | 3,341,404 | +15,469 | 0.61% | 41,471,994 |
| 2017-12-22 | 2017-12-20 | 12.476 | 3,325,935 | +30,939 | 0.61% | 41,495,000 |
| 2017-12-20 | 2017-12-18 | 12.903 | 3,294,996 | +4,022 | 0.61% | 42,514,799 |
| 2017-12-19 | 2017-12-15 | 13.394 | 3,290,974 | +2,320 | 0.60% | 44,079,728 |
| 2017-12-18 | 2017-12-14 | 12.774 | 3,288,654 | -15,469 | 0.60% | 42,007,789 |
| 2017-12-15 | 2017-12-13 | 13.161 | 3,304,123 | -38,364 | 0.61% | 43,486,923 |
| 2017-12-14 | 2017-12-12 | 12.657 | 3,342,487 | -1,547 | 0.61% | 42,306,502 |
| 2017-12-13 | 2017-12-11 | 12.605 | 3,344,034 | -1,547 | 0.61% | 42,153,147 |
| 2017-12-12 | 2017-12-08 | 12.295 | 3,345,581 | -6,188 | 0.61% | 41,134,551 |
| 2017-12-11 | 2017-12-07 | 12.101 | 3,351,769 | +6,188 | 0.62% | 40,560,624 |
| 2017-12-08 | 2017-12-06 | 12.101 | 3,345,581 | -8,508 | 0.61% | 40,485,742 |
| 2017-12-06 | 2017-12-04 | 12.386 | 3,354,089 | -774 | 0.62% | 41,542,707 |
| 2017-12-05 | 2017-12-01 | 12.399 | 3,354,863 | +8,508 | 0.62% | 41,595,667 |
| 2017-12-04 | 2017-11-30 | 12.386 | 3,346,355 | +15,470 | 0.61% | 41,446,916 |
| 2017-12-01 | 2017-11-29 | 12.386 | 3,330,885 | +8,817 | 0.61% | 41,255,309 |
| 2017-11-30 | 2017-11-28 | 12.424 | 3,322,068 | +4,487 | 0.61% | 41,274,955 |
| 2017-11-29 | 2017-11-27 | 12.580 | 3,317,581 | -5,879 | 0.61% | 41,733,910 |
| 2017-11-28 | 2017-11-24 | 12.618 | 3,323,460 | +17,017 | 0.61% | 41,936,770 |
| 2017-11-27 | 2017-11-23 | 12.864 | 3,306,443 | +19,491 | 0.61% | 42,534,254 |
| 2017-11-24 | 2017-11-22 | 13.213 | 3,286,952 | -2,320 | 0.60% | 43,430,913 |
| 2017-11-23 | 2017-11-21 | 13.523 | 3,289,272 | +19,491 | 0.60% | 44,482,191 |
| 2017-11-22 | 2017-11-20 | 13.058 | 3,269,781 | -16,397 | 0.60% | 42,696,742 |
| 2017-11-21 | 2017-11-17 | 13.498 | 3,286,178 | -2,321 | 0.60% | 44,355,378 |
| 2017-11-20 | 2017-11-16 | 13.653 | 3,288,499 | +7,735 | 0.60% | 44,896,898 |
| 2017-11-15 | 2017-11-13 | 13.704 | 3,280,764 | -23,204 | 0.60% | 44,960,958 |
| 2017-11-14 | 2017-11-10 | 13.782 | 3,303,968 | -1,547 | 0.61% | 45,535,251 |
| 2017-11-10 | 2017-11-08 | 13.834 | 3,305,515 | -3,868 | 0.61% | 45,727,516 |
| 2017-11-09 | 2017-11-07 | 13.756 | 3,309,383 | +4,796 | 0.61% | 45,524,309 |
| 2017-11-08 | 2017-11-06 | 13.704 | 3,304,587 | +2,011 | 0.61% | 45,287,438 |
| 2017-11-07 | 2017-11-03 | 13.782 | 3,302,576 | +10,519 | 0.61% | 45,516,067 |
| 2017-11-06 | 2017-11-02 | 13.860 | 3,292,057 | +310 | 0.60% | 45,626,466 |
| 2017-11-03 | 2017-11-01 | 13.834 | 3,291,747 | -4,951 | 0.60% | 45,537,054 |
| 2017-11-01 | 2017-10-30 | 13.963 | 3,296,698 | -26,298 | 0.61% | 46,031,764 |
| 2017-10-31 | 2017-10-27 | 13.963 | 3,322,996 | -1,701 | 0.61% | 46,398,963 |
| 2017-10-30 | 2017-10-26 | 14.015 | 3,324,697 | -774 | 0.61% | 46,594,650 |
| 2017-10-27 | 2017-10-25 | 13.937 | 3,325,471 | +1,083 | 0.61% | 46,347,533 |
| 2017-10-26 | 2017-10-24 | 14.015 | 3,324,388 | +13,922 | 0.61% | 46,590,319 |
| 2017-10-24 | 2017-10-20 | 14.092 | 3,310,466 | -10,828 | 0.61% | 46,652,007 |
| 2017-10-23 | 2017-10-19 | 13.834 | 3,321,294 | +3,094 | 0.61% | 45,945,798 |
| 2017-10-19 | 2017-10-17 | 14.015 | 3,318,200 | -2,011 | 0.61% | 46,503,596 |
| 2017-10-18 | 2017-10-16 | 14.041 | 3,320,211 | +11,911 | 0.61% | 46,617,632 |
| 2017-10-17 | 2017-10-13 | 13.963 | 3,308,300 | -3,867 | 0.61% | 46,193,763 |
| 2017-10-16 | 2017-10-12 | 13.963 | 3,312,167 | -7,735 | 0.61% | 46,247,758 |
| 2017-10-13 | 2017-10-11 | 13.937 | 3,319,902 | -5,878 | 0.61% | 46,269,917 |
| 2017-10-12 | 2017-10-10 | 14.041 | 3,325,780 | -13,923 | 0.61% | 46,695,824 |
| 2017-10-11 | 2017-10-09 | 13.963 | 3,339,703 | +22,431 | 0.61% | 46,632,243 |
| 2017-10-10 | 2017-10-06 | 13.989 | 3,317,272 | -7,580 | 0.61% | 46,404,815 |
| 2017-10-09 | 2017-10-04 | 13.963 | 3,324,852 | -4,486 | 0.61% | 46,424,878 |
| 2017-10-06 | 2017-10-03 | 14.066 | 3,329,338 | -774 | 0.61% | 46,831,868 |
| 2017-10-04 | 2017-09-29 | 13.730 | 3,330,112 | +3,249 | 0.61% | 45,723,352 |
| 2017-10-03 | 2017-09-28 | 13.756 | 3,326,863 | -46,409 | 0.61% | 45,764,766 |
| 2017-09-29 | 2017-09-27 | 13.834 | 3,373,272 | -4,640 | 0.62% | 46,664,846 |
| 2017-09-28 | 2017-09-26 | 13.989 | 3,377,912 | +1,547 | 0.62% | 47,253,099 |
| 2017-09-27 | 2017-09-25 | 13.782 | 3,376,365 | +10,828 | 0.62% | 46,533,026 |
| 2017-09-26 | 2017-09-22 | 14.041 | 3,365,537 | +30,011 | 0.62% | 47,254,035 |
| 2017-09-25 | 2017-09-21 | 14.066 | 3,335,526 | -16,862 | 0.61% | 46,918,911 |
| 2017-09-22 | 2017-09-20 | 14.144 | 3,352,388 | +14,696 | 0.62% | 47,416,151 |
| 2017-09-21 | 2017-09-19 | 14.170 | 3,337,692 | -38,673 | 0.61% | 47,294,595 |
| 2017-09-19 | 2017-09-15 | 14.377 | 3,376,365 | -17,017 | 0.62% | 48,541,018 |
| 2017-09-18 | 2017-09-14 | 13.937 | 3,393,382 | +4,796 | 0.62% | 47,294,018 |
| 2017-09-15 | 2017-09-13 | 14.015 | 3,388,586 | +7,734 | 0.62% | 47,490,036 |
| 2017-09-14 | 2017-09-12 | 14.015 | 3,380,852 | -10,828 | 0.62% | 47,381,646 |
| 2017-09-13 | 2017-09-11 | 14.015 | 3,391,680 | -14,542 | 0.62% | 47,533,397 |
| 2017-09-12 | 2017-09-08 | 13.885 | 3,406,222 | +774 | 0.63% | 47,296,819 |
| 2017-09-11 | 2017-09-07 | 13.834 | 3,405,448 | -2,939 | 0.63% | 47,109,960 |
| 2017-09-08 | 2017-09-06 | 13.860 | 3,408,387 | -1,547 | 0.63% | 47,238,749 |
| 2017-09-06 | 2017-09-04 | 13.963 | 3,409,934 | +3,094 | 0.63% | 47,612,877 |
| 2017-09-05 | 2017-09-01 | 13.963 | 3,406,840 | -774 | 0.63% | 47,569,676 |
| 2017-09-04 | 2017-08-31 | 14.092 | 3,407,614 | -33,568 | 0.63% | 48,021,043 |
| 2017-09-01 | 2017-08-30 | 14.092 | 3,441,182 | -100,861 | 0.63% | 48,494,093 |
| 2017-08-31 | 2017-08-29 | 14.041 | 3,542,043 | -115,403 | 0.65% | 49,732,278 |
| 2017-08-30 | 2017-08-28 | 13.704 | 3,657,446 | +249,987 | 0.67% | 50,123,165 |
| 2017-08-29 | 2017-08-25 | 13.704 | 3,407,459 | -18,099 | 0.63% | 46,697,239 |
| 2017-08-28 | 2017-08-24 | 13.627 | 3,425,558 | +2,320 | 0.63% | 46,679,547 |
| 2017-08-25 | 2017-08-22 | 13.627 | 3,423,238 | -773 | 0.63% | 46,647,933 |
| 2017-08-22 | 2017-08-18 | 13.575 | 3,424,011 | +44,861 | 0.63% | 46,481,395 |
| 2017-08-18 | 2017-08-16 | 13.653 | 3,379,150 | -928 | 0.62% | 46,134,529 |
| 2017-08-17 | 2017-08-15 | 13.679 | 3,380,078 | -3,094 | 0.62% | 46,234,598 |
| 2017-08-16 | 2017-08-14 | 13.730 | 3,383,172 | -1,547 | 0.62% | 46,451,880 |
| 2017-08-15 | 2017-08-11 | 13.601 | 3,384,719 | +7,735 | 0.62% | 46,035,521 |
| 2017-08-14 | 2017-08-10 | 13.860 | 3,376,984 | -3,868 | 0.62% | 46,803,517 |
| 2017-08-11 | 2017-08-09 | 13.937 | 3,380,852 | -18,563 | 0.62% | 47,119,386 |
| 2017-08-10 | 2017-08-08 | 14.144 | 3,399,415 | -155 | 0.62% | 48,081,301 |
| 2017-08-09 | 2017-08-07 | 14.092 | 3,399,570 | +28,464 | 0.62% | 47,907,685 |
| 2017-08-08 | 2017-08-04 | 14.066 | 3,371,106 | +464 | 0.62% | 47,419,394 |
| 2017-08-07 | 2017-08-03 | 14.015 | 3,370,642 | -24,751 | 0.62% | 47,238,556 |
| 2017-08-04 | 2017-08-02 | 14.092 | 3,395,393 | +55,535 | 0.62% | 47,848,822 |
| 2017-08-03 | 2017-08-01 | 13.834 | 3,339,858 | +25,216 | 0.61% | 46,202,607 |
| 2017-08-02 | 2017-07-31 | 13.704 | 3,314,642 | +16,397 | 0.61% | 45,425,236 |
| 2017-08-01 | 2017-07-28 | 13.756 | 3,298,245 | +28,619 | 0.61% | 45,371,093 |
| 2017-07-31 | 2017-07-27 | 13.860 | 3,269,626 | +4,641 | 0.60% | 45,315,582 |
| 2017-07-28 | 2017-07-26 | 13.834 | 3,264,985 | +416,592 | 0.60% | 45,166,836 |
| 2017-07-27 | 2017-07-25 | 13.860 | 2,848,393 | +1,547 | 0.52% | 39,477,478 |
| 2017-07-26 | 2017-07-24 | 13.782 | 2,846,846 | +33,260 | 0.52% | 39,235,201 |
| 2017-07-25 | 2017-07-21 | 13.834 | 2,813,586 | -26,608 | 0.52% | 38,922,316 |
| 2017-07-24 | 2017-07-20 | 13.885 | 2,840,194 | +68,685 | 0.52% | 39,437,283 |
| 2017-07-21 | 2017-07-19 | 14.066 | 2,771,509 | +61,104 | 0.51% | 38,985,211 |
| 2017-07-20 | 2017-07-18 | 13.679 | 2,710,405 | +84,154 | 0.50% | 37,074,436 |
| 2017-07-19 | 2017-07-17 | 13.885 | 2,626,251 | -66,519 | 0.48% | 36,466,595 |
| 2017-07-18 | 2017-07-14 | 13.989 | 2,692,770 | -19,646 | 0.49% | 37,668,751 |
| 2017-07-17 | 2017-07-13 | 13.937 | 2,712,416 | +59,557 | 0.50% | 37,803,304 |
| 2017-07-14 | 2017-07-12 | 13.834 | 2,652,859 | +20,111 | 0.49% | 36,698,866 |
| 2017-07-13 | 2017-07-11 | 13.885 | 2,632,748 | -5,569 | 0.48% | 36,556,808 |
| 2017-07-10 | 2017-07-06 | 13.808 | 2,638,317 | +10,055 | 0.48% | 36,429,476 |
| 2017-07-07 | 2017-07-05 | 13.782 | 2,628,262 | -8,199 | 0.48% | 36,222,678 |
| 2017-07-06 | 2017-07-04 | 13.704 | 2,636,461 | +228,484 | 0.48% | 36,131,161 |
| 2017-07-05 | 2017-07-03 | 13.730 | 2,407,977 | +9,282 | 0.44% | 33,062,185 |
| 2017-07-04 | 2017-06-30 | 13.808 | 2,398,695 | -1,393 | 0.44% | 33,120,813 |
| 2017-07-03 | 2017-06-29 | 13.834 | 2,400,088 | -309 | 0.44% | 33,202,107 |
| 2017-06-30 | 2017-06-28 | 13.834 | 2,400,397 | -23,513 | 0.44% | 33,206,382 |
| 2017-06-29 | 2017-06-27 | 13.911 | 2,423,910 | +62,651 | 0.45% | 33,719,681 |
| 2017-06-28 | 2017-06-26 | 13.937 | 2,361,259 | +95,911 | 0.43% | 32,909,182 |
| 2017-06-27 | 2017-06-23 | 14.222 | 2,265,348 | +9,436 | 0.42% | 32,216,793 |
| 2017-06-26 | 2017-06-22 | 14.351 | 2,255,912 | +464 | 0.41% | 32,374,259 |
| 2017-06-23 | 2017-06-21 | 14.222 | 2,255,448 | -2,011 | 0.41% | 32,076,000 |
| 2017-06-22 | 2017-06-20 | 14.144 | 2,257,459 | -5,724 | 0.41% | 31,929,484 |
| 2017-06-21 | 2017-06-19 | 14.092 | 2,263,183 | -1,237 | 0.42% | 31,893,404 |
| 2017-06-20 | 2017-06-16 | 14.196 | 2,264,420 | -464 | 0.42% | 32,145,044 |
| 2017-06-15 | 2017-06-13 | 14.222 | 2,264,884 | +50,275 | 0.42% | 32,210,195 |
| 2017-06-14 | 2017-06-12 | 14.118 | 2,214,609 | +7,890 | 0.41% | 31,266,149 |
| 2017-06-12 | 2017-06-08 | 14.506 | 2,206,719 | +12,530 | 0.41% | 32,010,657 |
| 2017-06-09 | 2017-06-07 | 14.403 | 2,194,189 | -15,160 | 0.40% | 31,601,953 |
| 2017-06-08 | 2017-06-06 | 14.702 | 2,209,349 | +1,547 | 0.41% | 32,481,389 |
| 2017-06-07 | 2017-06-05 | 14.781 | 2,207,802 | -26,595 | 0.41% | 32,633,467 |
| 2017-06-05 | 2017-06-01 | 14.860 | 2,234,397 | +7,578 | 0.42% | 33,203,495 |
| 2017-06-01 | 2017-05-29 | 14.913 | 2,226,819 | -6,062 | 0.42% | 33,208,437 |
| 2017-05-31 | 2017-05-26 | 15.071 | 2,232,881 | -2,273 | 0.42% | 33,652,455 |
| 2017-05-29 | 2017-05-25 | 14.966 | 2,235,154 | -16,670 | 0.42% | 33,450,728 |
| 2017-05-25 | 2017-05-23 | 14.728 | 2,251,824 | +1,515 | 0.42% | 33,165,283 |
| 2017-05-22 | 2017-05-18 | 14.728 | 2,250,309 | -303 | 0.42% | 33,142,970 |
| 2017-05-19 | 2017-05-17 | 14.939 | 2,250,612 | -758 | 0.42% | 33,622,665 |
| 2017-05-18 | 2017-05-16 | 14.939 | 2,251,370 | -4,546 | 0.42% | 33,633,989 |
| 2017-05-17 | 2017-05-15 | 14.807 | 2,255,916 | +8,335 | 0.42% | 33,404,183 |
| 2017-05-15 | 2017-05-11 | 14.517 | 2,247,581 | -7,274 | 0.42% | 32,628,199 |
| 2017-05-12 | 2017-05-10 | 14.596 | 2,254,855 | -3,334 | 0.42% | 32,912,344 |
| 2017-05-11 | 2017-05-09 | 14.517 | 2,258,189 | +50,162 | 0.42% | 32,782,196 |
| 2017-05-10 | 2017-05-08 | 14.517 | 2,208,027 | -7,729 | 0.41% | 32,053,993 |
| 2017-05-09 | 2017-05-05 | 14.570 | 2,215,756 | +40,159 | 0.42% | 32,283,163 |
| 2017-05-08 | 2017-05-04 | 14.755 | 2,175,597 | -757 | 0.41% | 32,100,022 |
| 2017-05-05 | 2017-05-02 | 14.807 | 2,176,354 | +4,849 | 0.41% | 32,226,079 |
| 2017-05-02 | 2017-04-27 | 15.256 | 2,171,505 | -1,970 | 0.41% | 33,128,650 |
| 2017-04-28 | 2017-04-26 | 15.256 | 2,173,475 | +33,643 | 0.41% | 33,158,704 |
| 2017-04-27 | 2017-04-25 | 15.335 | 2,139,832 | -454 | 0.40% | 32,814,884 |
| 2017-04-25 | 2017-04-21 | 15.335 | 2,140,286 | +151 | 0.40% | 32,821,846 |
| 2017-04-24 | 2017-04-20 | 15.282 | 2,140,135 | +1,516 | 0.40% | 32,706,555 |
| 2017-04-21 | 2017-04-19 | 15.494 | 2,138,619 | +1,515 | 0.40% | 33,134,971 |
| 2017-04-20 | 2017-04-18 | 15.573 | 2,137,104 | -3,182 | 0.40% | 33,280,722 |
| 2017-04-18 | 2017-04-12 | 15.705 | 2,140,286 | +3,788 | 0.40% | 33,612,734 |
| 2017-04-13 | 2017-04-11 | 15.705 | 2,136,498 | +9,093 | 0.40% | 33,553,245 |
| 2017-04-12 | 2017-04-10 | 15.810 | 2,127,405 | -1,667 | 0.40% | 33,635,049 |
| 2017-04-11 | 2017-04-07 | 15.784 | 2,129,072 | -5,607 | 0.40% | 33,605,209 |
| 2017-04-07 | 2017-04-05 | 15.837 | 2,134,679 | +75,773 | 0.40% | 33,806,398 |
| 2017-04-06 | 2017-04-03 | 15.784 | 2,058,906 | -1,516 | 0.39% | 32,497,711 |
| 2017-04-05 | 2017-03-31 | 15.784 | 2,060,422 | -3,030 | 0.39% | 32,521,639 |
| 2017-04-03 | 2017-03-30 | 15.784 | 2,063,452 | -8,487 | 0.39% | 32,569,465 |
| 2017-03-31 | 2017-03-29 | 15.837 | 2,071,939 | -1,516 | 0.39% | 32,812,799 |
| 2017-03-30 | 2017-03-28 | 15.942 | 2,073,455 | -151 | 0.39% | 33,055,720 |
| 2017-03-29 | 2017-03-27 | 15.942 | 2,073,606 | -1,364 | 0.39% | 33,058,127 |
| 2017-03-27 | 2017-03-23 | 15.916 | 2,074,970 | +1,515 | 0.39% | 33,025,104 |
| 2017-03-24 | 2017-03-22 | 15.890 | 2,073,455 | +14,094 | 0.39% | 32,946,264 |
| 2017-03-23 | 2017-03-21 | 16.074 | 2,059,361 | -1,364 | 0.39% | 33,102,809 |
| 2017-03-22 | 2017-03-20 | 15.837 | 2,060,725 | +4,395 | 0.39% | 32,635,206 |
| 2017-03-21 | 2017-03-17 | 15.890 | 2,056,330 | -1,364 | 0.39% | 32,674,155 |
| 2017-03-20 | 2017-03-16 | 16.180 | 2,057,694 | -3,788 | 0.39% | 33,293,261 |
| 2017-03-17 | 2017-03-15 | 16.022 | 2,061,482 | +10,456 | 0.39% | 33,028,078 |
| 2017-03-16 | 2017-03-14 | 16.233 | 2,051,026 | +2,880 | 0.38% | 33,293,645 |
| 2017-03-15 | 2017-03-13 | 16.153 | 2,048,146 | -7,578 | 0.38% | 33,084,715 |
| 2017-03-14 | 2017-03-10 | 16.233 | 2,055,724 | -11,062 | 0.39% | 33,369,906 |
| 2017-03-13 | 2017-03-09 | 16.233 | 2,066,786 | -3,638 | 0.39% | 33,549,472 |
| 2017-03-10 | 2017-03-08 | 16.391 | 2,070,424 | +3,334 | 0.39% | 33,936,415 |
| 2017-03-09 | 2017-03-07 | 16.470 | 2,067,090 | +1,516 | 0.39% | 34,045,447 |
| 2017-03-08 | 2017-03-06 | 16.602 | 2,065,574 | +10,305 | 0.39% | 34,293,078 |
| 2017-03-07 | 2017-03-03 | 16.919 | 2,055,269 | -17,276 | 0.39% | 34,772,969 |
| 2017-03-06 | 2017-03-02 | 16.893 | 2,072,545 | -7,274 | 0.39% | 35,010,556 |
| 2017-03-03 | 2017-03-01 | 16.840 | 2,079,819 | -23,945 | 0.39% | 35,023,640 |
| 2017-03-02 | 2017-02-28 | 16.655 | 2,103,764 | -1,515 | 0.39% | 35,038,172 |
| 2017-03-01 | 2017-02-27 | 16.813 | 2,105,279 | -4,547 | 0.39% | 35,396,813 |
| 2017-02-28 | 2017-02-24 | 16.761 | 2,109,826 | -29,854 | 0.40% | 35,361,887 |
| 2017-02-27 | 2017-02-23 | 16.840 | 2,139,680 | -15,609 | 0.40% | 36,031,685 |
| 2017-02-24 | 2017-02-22 | 16.919 | 2,155,289 | -219,136 | 0.40% | 36,465,201 |
| 2017-02-23 | 2017-02-21 | 16.761 | 2,374,425 | -36,523 | 0.45% | 39,796,717 |
| 2017-02-22 | 2017-02-20 | 16.681 | 2,410,948 | -2,576 | 0.45% | 40,217,955 |
| 2017-02-21 | 2017-02-17 | 16.708 | 2,413,524 | -14,549 | 0.45% | 40,324,631 |
| 2017-02-20 | 2017-02-16 | 16.655 | 2,428,073 | -12,729 | 0.46% | 40,439,536 |
| 2017-02-17 | 2017-02-15 | 16.655 | 2,440,802 | -6,062 | 0.46% | 40,651,538 |
| 2017-02-16 | 2017-02-14 | 16.470 | 2,446,864 | +606 | 0.46% | 40,300,412 |
| 2017-02-15 | 2017-02-13 | 16.549 | 2,446,258 | +7,577 | 0.46% | 40,484,135 |
| 2017-02-13 | 2017-02-09 | 16.629 | 2,438,681 | +51,071 | 0.46% | 40,551,844 |
| 2017-02-10 | 2017-02-08 | 16.787 | 2,387,610 | -32,431 | 0.45% | 40,080,725 |
| 2017-02-09 | 2017-02-07 | 16.391 | 2,420,041 | +9,851 | 0.45% | 39,667,003 |
| 2017-02-08 | 2017-02-06 | 16.497 | 2,410,190 | +4,243 | 0.45% | 39,759,999 |
| 2017-02-07 | 2017-02-03 | 16.470 | 2,405,947 | +6,517 | 0.45% | 39,626,500 |
| 2017-02-06 | 2017-02-02 | 16.470 | 2,399,430 | -11,215 | 0.45% | 39,519,163 |
| 2017-02-02 | 2017-01-27 | 16.708 | 2,410,645 | -41,372 | 0.45% | 40,276,529 |
| 2017-01-26 | 2017-01-24 | 16.629 | 2,452,017 | -10,608 | 0.46% | 40,773,603 |
| 2017-01-25 | 2017-01-23 | 16.734 | 2,462,625 | -17,276 | 0.46% | 41,209,999 |
| 2017-01-24 | 2017-01-20 | 16.761 | 2,479,901 | -11,972 | 0.46% | 41,564,555 |
| 2017-01-23 | 2017-01-19 | 16.734 | 2,491,873 | -13,791 | 0.47% | 41,699,441 |
| 2017-01-20 | 2017-01-18 | 16.602 | 2,505,664 | -1,667 | 0.47% | 41,599,542 |
| 2017-01-19 | 2017-01-17 | 16.681 | 2,507,331 | -3,334 | 0.47% | 41,825,757 |
| 2017-01-18 | 2017-01-16 | 16.708 | 2,510,665 | -758 | 0.47% | 41,947,641 |
| 2017-01-17 | 2017-01-13 | 16.708 | 2,511,423 | -8,486 | 0.47% | 41,960,306 |
| 2017-01-16 | 2017-01-12 | 16.629 | 2,519,909 | -25,612 | 0.47% | 41,902,552 |
| 2017-01-13 | 2017-01-11 | 16.629 | 2,545,521 | -9,093 | 0.48% | 42,328,444 |
| 2017-01-12 | 2017-01-10 | 16.576 | 2,554,614 | -17,124 | 0.48% | 42,344,791 |
| 2017-01-11 | 2017-01-09 | 16.391 | 2,571,738 | -1,970 | 0.48% | 42,153,476 |
| 2017-01-10 | 2017-01-06 | 16.523 | 2,573,708 | -10,609 | 0.48% | 42,525,426 |
| 2017-01-09 | 2017-01-05 | 16.497 | 2,584,317 | -11,517 | 0.48% | 42,632,507 |
| 2017-01-06 | 2017-01-04 | 16.497 | 2,595,834 | -3,334 | 0.49% | 42,822,498 |
| 2017-01-05 | 2017-01-03 | 16.497 | 2,599,168 | +14,245 | 0.49% | 42,877,498 |
| 2017-01-04 | 2016-12-30 | 16.734 | 2,584,923 | -499,799 | 0.48% | 43,256,556 |
| 2017-01-03 | 2016-12-29 | 16.497 | 3,084,722 | -1,819 | 0.58% | 50,887,500 |
| 2016-12-30 | 2016-12-28 | 16.734 | 3,086,541 | -521,773 | 0.58% | 51,650,719 |
| 2016-12-29 | 2016-12-23 | 16.312 | 3,608,314 | -5,759 | 0.68% | 58,858,320 |
| 2016-12-28 | 2016-12-22 | 16.629 | 3,614,073 | -91,685 | 0.68% | 60,096,964 |
| 2016-12-23 | 2016-12-21 | 16.576 | 3,705,758 | -410,842 | 0.69% | 61,425,933 |
| 2016-12-22 | 2016-12-20 | 16.285 | 4,116,600 | -158,669 | 0.77% | 67,040,756 |
| 2016-12-21 | 2016-12-19 | 16.338 | 4,275,269 | -118,054 | 0.80% | 69,850,442 |
| 2016-12-20 | 2016-12-16 | 16.338 | 4,393,323 | -334,917 | 0.82% | 71,779,239 |
| 2016-12-19 | 2016-12-15 | 16.022 | 4,728,240 | -94,565 | 0.89% | 75,753,599 |
| 2016-12-16 | 2016-12-14 | 16.233 | 4,822,805 | -612,853 | 0.90% | 78,287,042 |
| 2016-12-15 | 2016-12-13 | 15.652 | 5,435,658 | -23,186 | 1.02% | 85,078,903 |
| 2016-12-14 | 2016-12-12 | 15.388 | 5,458,844 | -5,001 | 1.02% | 84,000,971 |
| 2016-12-13 | 2016-12-09 | 15.494 | 5,463,845 | -18,186 | 1.02% | 84,654,790 |
| 2016-12-12 | 2016-12-08 | 15.731 | 5,482,031 | -20,913 | 1.03% | 86,238,822 |
| 2016-12-09 | 2016-12-07 | 15.758 | 5,502,944 | -1,970 | 1.03% | 86,713,056 |
| 2016-12-08 | 2016-12-06 | 15.678 | 5,504,914 | -16,216 | 1.03% | 86,308,198 |
| 2016-12-07 | 2016-12-05 | 15.573 | 5,521,130 | +4,547 | 1.03% | 85,979,527 |
| 2016-12-06 | 2016-12-02 | 15.837 | 5,516,583 | -27,127 | 1.03% | 87,364,797 |
| 2016-12-05 | 2016-12-01 | 16.022 | 5,543,710 | -62,134 | 1.04% | 88,818,669 |
| 2016-12-02 | 2016-11-30 | 15.942 | 5,605,844 | -20,155 | 1.05% | 89,370,258 |
| 2016-12-01 | 2016-11-29 | 16.101 | 5,625,999 | -56,527 | 1.05% | 90,582,552 |
| 2016-11-30 | 2016-11-28 | 16.233 | 5,682,526 | -10,912 | 1.07% | 92,242,617 |
| 2016-11-29 | 2016-11-25 | 16.365 | 5,693,438 | -24,247 | 1.07% | 93,171,128 |
| 2016-11-28 | 2016-11-24 | 16.391 | 5,717,685 | -20,004 | 1.07% | 93,718,837 |
| 2016-11-25 | 2016-11-23 | 16.127 | 5,737,689 | -12,275 | 1.08% | 92,532,284 |
| 2016-11-24 | 2016-11-22 | 16.074 | 5,749,964 | +3,788 | 1.08% | 92,426,708 |
| 2016-11-23 | 2016-11-21 | 16.048 | 5,746,176 | -20,155 | 1.08% | 92,214,150 |
| 2016-11-22 | 2016-11-18 | 15.863 | 5,766,331 | -7,578 | 1.08% | 91,472,196 |
| 2016-11-21 | 2016-11-17 | 15.837 | 5,773,909 | -2,273 | 1.08% | 91,440,007 |
| 2016-11-18 | 2016-11-16 | 15.942 | 5,776,182 | -1,818 | 1.08% | 92,085,844 |
| 2016-11-17 | 2016-11-15 | 16.074 | 5,778,000 | -1,364 | 1.08% | 92,877,367 |
| 2016-11-16 | 2016-11-14 | 16.022 | 5,779,364 | +20,155 | 1.08% | 92,594,205 |
| 2016-11-15 | 2016-11-11 | 15.758 | 5,759,209 | +3,941 | 1.08% | 90,751,171 |
| 2016-11-14 | 2016-11-10 | 15.520 | 5,755,268 | -9,548 | 1.08% | 89,321,898 |
| 2016-11-11 | 2016-11-09 | 15.256 | 5,764,816 | -37,129 | 1.08% | 87,948,483 |
| 2016-11-10 | 2016-11-08 | 15.546 | 5,801,945 | +3,031 | 1.09% | 90,199,466 |
| 2016-11-09 | 2016-11-07 | 15.388 | 5,798,914 | -3,031 | 1.09% | 89,233,985 |
| 2016-11-08 | 2016-11-04 | 15.414 | 5,801,945 | -11,972 | 1.09% | 89,433,766 |
| 2016-11-07 | 2016-11-03 | 15.256 | 5,813,917 | +10,608 | 1.09% | 88,697,572 |
| 2016-11-04 | 2016-11-02 | 15.282 | 5,803,309 | +3,941 | 1.09% | 88,688,912 |
| 2016-11-03 | 2016-11-01 | 15.467 | 5,799,368 | +6,668 | 1.09% | 89,700,187 |
| 2016-11-02 | 2016-10-31 | 15.388 | 5,792,700 | +11,972 | 1.09% | 89,138,364 |
| 2016-11-01 | 2016-10-28 | 15.414 | 5,780,728 | -13,185 | 1.08% | 89,106,718 |
| 2016-10-31 | 2016-10-27 | 15.441 | 5,793,913 | +5,304 | 1.09% | 89,462,886 |
| 2016-10-28 | 2016-10-26 | 15.520 | 5,788,609 | -5,607 | 1.09% | 89,839,351 |
| 2016-10-27 | 2016-10-25 | 15.467 | 5,794,216 | -1,515 | 1.09% | 89,620,500 |
| 2016-10-26 | 2016-10-24 | 15.599 | 5,795,731 | -88,958 | 1.09% | 90,408,813 |
| 2016-10-25 | 2016-10-20 | 15.441 | 5,884,689 | -36,522 | 1.10% | 90,864,543 |
| 2016-10-24 | 2016-10-19 | 15.362 | 5,921,211 | +10,305 | 1.11% | 90,959,610 |
| 2016-10-20 | 2016-10-18 | 15.362 | 5,910,906 | -19,701 | 1.11% | 90,801,308 |
| 2016-10-19 | 2016-10-17 | 15.124 | 5,930,607 | -49,101 | 1.11% | 89,695,124 |
| 2016-10-18 | 2016-10-14 | 15.098 | 5,979,708 | +9,547 | 1.12% | 90,279,901 |
| 2016-10-17 | 2016-10-13 | 15.124 | 5,970,161 | -38,947 | 1.12% | 90,293,343 |
| 2016-10-14 | 2016-10-12 | 15.335 | 6,009,108 | -2,273 | 1.13% | 92,151,245 |
| 2016-10-13 | 2016-10-11 | 15.546 | 6,011,381 | +5,607 | 1.13% | 93,455,446 |
| 2016-10-12 | 2016-10-07 | 15.573 | 6,005,774 | -7,577 | 1.13% | 93,526,797 |
| 2016-10-11 | 2016-10-06 | 15.362 | 6,013,351 | +18,791 | 1.13% | 92,375,033 |
| 2016-10-07 | 2016-10-05 | 15.230 | 5,994,560 | +64,256 | 1.12% | 91,295,252 |
| 2016-10-06 | 2016-10-04 | 15.203 | 5,930,304 | +13,791 | 1.11% | 90,160,125 |
| 2016-10-05 | 2016-10-03 | 15.309 | 5,916,513 | -3,183 | 1.11% | 90,575,113 |
| 2016-10-04 | 2016-09-30 | 15.230 | 5,919,696 | +8,487 | 1.11% | 90,155,097 |
| 2016-09-30 | 2016-09-28 | 15.414 | 5,911,209 | -74,258 | 1.11% | 91,118,010 |
| 2016-09-29 | 2016-09-27 | 15.705 | 5,985,467 | +19,549 | 1.12% | 94,000,480 |
| 2016-09-28 | 2016-09-26 | 15.731 | 5,965,918 | +15,761 | 1.12% | 93,850,935 |
| 2016-09-27 | 2016-09-23 | 16.180 | 5,950,157 | +1,667 | 1.12% | 96,272,880 |
| 2016-09-26 | 2016-09-22 | 16.365 | 5,948,490 | +97,899 | 1.11% | 97,344,965 |
| 2016-09-23 | 2016-09-21 | 16.470 | 5,850,591 | -15,155 | 1.10% | 96,360,578 |
| 2016-09-22 | 2016-09-20 | 16.470 | 5,865,746 | -27,429 | 1.10% | 96,610,184 |
| 2016-09-21 | 2016-09-19 | 16.602 | 5,893,175 | +4,546 | 1.10% | 97,839,686 |
| 2016-09-20 | 2016-09-15 | 16.602 | 5,888,629 | +21,520 | 1.10% | 97,764,212 |
| 2016-09-19 | 2016-09-14 | 16.497 | 5,867,109 | +50,010 | 1.10% | 96,787,493 |
| 2016-09-15 | 2016-09-13 | 16.523 | 5,817,099 | +144,878 | 1.13% | 96,116,037 |
| 2016-09-14 | 2016-09-12 | 16.523 | 5,672,221 | -253,991 | 1.10% | 93,722,215 |
| 2016-09-13 | 2016-09-09 | 16.998 | 5,926,212 | +40,008 | 1.15% | 100,734,473 |
| 2016-09-12 | 2016-09-08 | 16.497 | 5,886,204 | +75,167 | 1.14% | 97,102,496 |
| 2016-09-09 | 2016-09-07 | 16.549 | 5,811,037 | +161,245 | 1.13% | 96,169,254 |
| 2016-09-08 | 2016-09-06 | 16.681 | 5,649,792 | -71,682 | 1.10% | 94,246,364 |
| 2016-09-07 | 2016-09-05 | 16.602 | 5,721,474 | -26,066 | 1.11% | 94,989,071 |
| 2016-09-06 | 2016-09-02 | 16.655 | 5,747,540 | -26,823 | 1.12% | 95,725,232 |
| 2016-09-05 | 2016-09-01 | 16.549 | 5,774,363 | -3,183 | 1.12% | 95,562,321 |
| 2016-09-02 | 2016-08-31 | 16.761 | 5,777,546 | -9,547 | 1.12% | 96,834,966 |
| 2016-09-01 | 2016-08-30 | 16.655 | 5,787,093 | -133,209 | 1.12% | 96,383,987 |
| 2016-08-31 | 2016-08-29 | 16.655 | 5,920,302 | +22,277 | 1.15% | 98,602,582 |
| 2016-08-30 | 2016-08-26 | 16.576 | 5,898,025 | -27,733 | 1.14% | 97,764,531 |
| 2016-08-29 | 2016-08-25 | 16.497 | 5,925,758 | +12,882 | 1.15% | 97,755,003 |
| 2016-08-26 | 2016-08-24 | 16.391 | 5,912,876 | -42,585 | 1.15% | 96,918,222 |
| 2016-08-25 | 2016-08-23 | 16.391 | 5,955,461 | -95,625 | 1.16% | 97,616,235 |
| 2016-08-24 | 2016-08-22 | 16.734 | 6,051,086 | +8,335 | 1.17% | 101,259,936 |
| 2016-08-23 | 2016-08-19 | 16.734 | 6,042,751 | +2,121 | 1.17% | 101,120,457 |
| 2016-08-22 | 2016-08-18 | 16.734 | 6,040,630 | 1.17% | 101,084,964 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy