History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 372,600 | +0 | 0.05% | 4,065,066 |
| 2025-10-13 | 2025-10-09 | 11.060 | 372,600 | +0 | 0.05% | 4,120,956 |
| 2025-10-10 | 2025-10-08 | 11.120 | 372,600 | +0 | 0.05% | 4,143,312 |
| 2025-10-09 | 2025-10-06 | 11.230 | 372,600 | +0 | 0.05% | 4,184,298 |
| 2025-10-08 | 2025-10-03 | 11.250 | 372,600 | +0 | 0.05% | 4,191,750 |
| 2025-10-06 | 2025-10-02 | 11.300 | 372,600 | +0 | 0.05% | 4,210,380 |
| 2025-10-03 | 2025-09-30 | 11.330 | 372,600 | -1,000 | 0.05% | 4,221,558 |
| 2025-10-02 | 2025-09-29 | 11.080 | 373,600 | -4,000 | 0.05% | 4,139,488 |
| 2025-09-30 | 2025-09-26 | 10.290 | 377,600 | -3,000 | 0.05% | 3,885,504 |
| 2025-09-17 | 2025-09-15 | 11.120 | 380,600 | -1,600 | 0.05% | 4,232,272 |
| 2025-09-15 | 2025-09-11 | 11.290 | 382,200 | -4,000 | 0.05% | 4,315,038 |
| 2025-09-12 | 2025-09-10 | 11.140 | 386,200 | +4,000 | 0.05% | 4,302,268 |
| 2025-09-11 | 2025-09-09 | 10.960 | 382,200 | -20,000 | 0.05% | 4,188,912 |
| 2025-09-09 | 2025-09-05 | 10.450 | 402,200 | -70,000 | 0.06% | 4,202,990 |
| 2025-09-05 | 2025-09-03 | 10.260 | 472,200 | +2,000 | 0.07% | 4,844,772 |
| 2025-09-02 | 2025-08-29 | 10.860 | 470,200 | -6,000 | 0.07% | 5,106,372 |
| 2025-09-01 | 2025-08-28 | 10.990 | 476,200 | +31,000 | 0.07% | 5,233,438 |
| 2025-08-29 | 2025-08-27 | 10.770 | 445,200 | +5,000 | 0.06% | 4,794,804 |
| 2025-08-27 | 2025-08-25 | 11.690 | 440,200 | +4,000 | 0.06% | 5,145,938 |
| 2025-08-26 | 2025-08-22 | 11.930 | 436,200 | +21,000 | 0.06% | 5,203,866 |
| 2025-08-21 | 2025-08-19 | 11.290 | 415,200 | +2,200 | 0.06% | 4,687,608 |
| 2025-08-20 | 2025-08-18 | 11.650 | 413,000 | +85,000 | 0.06% | 4,811,450 |
| 2025-08-19 | 2025-08-15 | 11.680 | 328,000 | -11,200 | 0.05% | 3,831,040 |
| 2025-08-06 | 2025-08-04 | 10.380 | 339,200 | +5,000 | 0.05% | 3,520,896 |
| 2025-08-04 | 2025-07-31 | 10.460 | 334,200 | -2,400 | 0.05% | 3,495,732 |
| 2025-08-01 | 2025-07-30 | 11.020 | 336,600 | -11,000 | 0.05% | 3,709,332 |
| 2025-07-30 | 2025-07-28 | 11.080 | 347,600 | -10,000 | 0.05% | 3,851,408 |
| 2025-07-29 | 2025-07-25 | 11.120 | 357,600 | -3,000 | 0.05% | 3,976,512 |
| 2025-07-28 | 2025-07-24 | 10.980 | 360,600 | -6,000 | 0.05% | 3,959,388 |
| 2025-07-25 | 2025-07-23 | 10.480 | 366,600 | -16,000 | 0.05% | 3,841,968 |
| 2025-07-24 | 2025-07-22 | 10.280 | 382,600 | -10,000 | 0.05% | 3,933,128 |
| 2025-07-23 | 2025-07-21 | 10.400 | 392,600 | -33,800 | 0.06% | 4,083,040 |
| 2025-07-22 | 2025-07-18 | 10.060 | 426,400 | +10,000 | 0.06% | 4,289,584 |
| 2025-07-17 | 2025-07-15 | 9.690 | 416,400 | +20,000 | 0.06% | 4,034,916 |
| 2025-07-16 | 2025-07-14 | 9.700 | 396,400 | -15,000 | 0.06% | 3,845,080 |
| 2025-07-15 | 2025-07-11 | 9.720 | 411,400 | -6,000 | 0.06% | 3,998,808 |
| 2025-07-14 | 2025-07-10 | 9.160 | 417,400 | +5,000 | 0.06% | 3,823,384 |
| 2025-07-11 | 2025-07-09 | 8.850 | 412,400 | +12,400 | 0.06% | 3,649,740 |
| 2025-07-10 | 2025-07-08 | 9.000 | 400,000 | +10,000 | 0.06% | 3,600,000 |
| 2025-07-07 | 2025-07-03 | 8.850 | 390,000 | +13,800 | 0.06% | 3,451,500 |
| 2025-07-04 | 2025-07-02 | 8.610 | 376,200 | +2,600 | 0.05% | 3,239,082 |
| 2025-07-03 | 2025-06-30 | 8.710 | 373,600 | -6,000 | 0.05% | 3,254,056 |
| 2025-07-02 | 2025-06-27 | 9.010 | 379,600 | -1,400 | 0.05% | 3,420,323 |
| 2025-06-30 | 2025-06-26 | 9.112 | 381,000 | +4,102 | 0.05% | 3,471,553 |
| 2025-06-27 | 2025-06-25 | 9.558 | 376,898 | -95,705 | 0.05% | 3,602,257 |
| 2025-06-26 | 2025-06-24 | 8.767 | 472,603 | -44,399 | 0.07% | 4,143,351 |
| 2025-06-25 | 2025-06-23 | 8.291 | 517,002 | +1,381 | 0.07% | 4,286,321 |
| 2025-06-23 | 2025-06-19 | 8.037 | 515,621 | -197 | 0.07% | 4,144,221 |
| 2025-06-20 | 2025-06-18 | 8.463 | 515,818 | -1,776 | 0.07% | 4,365,380 |
| 2025-06-19 | 2025-06-17 | 8.838 | 517,594 | -1,579 | 0.07% | 4,574,513 |
| 2025-06-18 | 2025-06-16 | 8.858 | 519,173 | +1,776 | 0.07% | 4,598,992 |
| 2025-06-17 | 2025-06-13 | 8.402 | 517,397 | -1,578 | 0.07% | 4,347,279 |
| 2025-06-16 | 2025-06-12 | 8.605 | 518,975 | -56,831 | 0.07% | 4,465,738 |
| 2025-06-13 | 2025-06-11 | 8.605 | 575,806 | -3,355 | 0.08% | 4,954,764 |
| 2025-06-12 | 2025-06-10 | 8.098 | 579,161 | -19,732 | 0.08% | 4,690,134 |
| 2025-06-10 | 2025-06-06 | 7.693 | 598,893 | +4,933 | 0.09% | 4,607,126 |
| 2025-06-06 | 2025-06-04 | 7.652 | 593,960 | -1,974 | 0.09% | 4,545,098 |
| 2025-06-05 | 2025-06-03 | 7.308 | 595,934 | -7,498 | 0.09% | 4,354,843 |
| 2025-06-04 | 2025-06-02 | 7.004 | 603,432 | +7,498 | 0.09% | 4,226,156 |
| 2025-05-16 | 2025-05-14 | 7.490 | 595,934 | -85,640 | 0.09% | 4,463,564 |
| 2025-05-14 | 2025-05-12 | 7.379 | 681,574 | -72,223 | 0.10% | 5,029,022 |
| 2025-05-09 | 2025-05-07 | 7.105 | 753,797 | -57,225 | 0.11% | 5,355,642 |
| 2025-05-08 | 2025-05-06 | 7.064 | 811,022 | -2,171 | 0.12% | 5,729,339 |
| 2025-05-07 | 2025-05-02 | 7.024 | 813,193 | +987 | 0.12% | 5,711,708 |
| 2025-04-25 | 2025-04-23 | 6.902 | 812,206 | -24,666 | 0.12% | 5,605,991 |
| 2025-04-24 | 2025-04-22 | 6.872 | 836,872 | -22,496 | 0.12% | 5,750,795 |
| 2025-04-23 | 2025-04-17 | 6.760 | 859,368 | +19,733 | 0.12% | 5,809,572 |
| 2025-04-22 | 2025-04-16 | 6.770 | 839,635 | +108,136 | 0.12% | 5,684,681 |
| 2025-04-17 | 2025-04-15 | 6.933 | 731,499 | +23,680 | 0.11% | 5,071,179 |
| 2025-04-14 | 2025-04-10 | 6.791 | 707,819 | -21,114 | 0.10% | 4,806,580 |
| 2025-04-11 | 2025-04-09 | 6.770 | 728,933 | -200,881 | 0.10% | 4,935,182 |
| 2025-04-10 | 2025-04-08 | 6.588 | 929,814 | +197 | 0.13% | 6,125,599 |
| 2025-04-09 | 2025-04-07 | 6.375 | 929,617 | +291,060 | 0.13% | 5,926,439 |
| 2025-04-02 | 2025-03-31 | 7.460 | 638,557 | -10,655 | 0.09% | 4,763,395 |
| 2025-04-01 | 2025-03-28 | 7.754 | 649,212 | -15,392 | 0.09% | 5,033,697 |
| 2025-03-31 | 2025-03-27 | 7.835 | 664,604 | -1,776 | 0.10% | 5,206,928 |
| 2025-03-24 | 2025-03-20 | 8.169 | 666,380 | +32,559 | 0.10% | 5,443,724 |
| 2025-03-21 | 2025-03-19 | 8.260 | 633,821 | -9,669 | 0.09% | 5,235,563 |
| 2025-03-20 | 2025-03-18 | 8.311 | 643,490 | -7,104 | 0.09% | 5,348,042 |
| 2025-03-18 | 2025-03-14 | 8.291 | 650,594 | -80,905 | 0.09% | 5,393,895 |
| 2025-03-17 | 2025-03-13 | 8.027 | 731,499 | -24,271 | 0.11% | 5,871,892 |
| 2025-03-13 | 2025-03-11 | 8.017 | 755,770 | -32,954 | 0.11% | 6,059,060 |
| 2025-03-11 | 2025-03-07 | 7.997 | 788,724 | -9,866 | 0.11% | 6,307,267 |
| 2025-03-10 | 2025-03-06 | 8.098 | 798,590 | -40,650 | 0.11% | 6,467,103 |
| 2025-03-07 | 2025-03-05 | 7.906 | 839,240 | -11,051 | 0.12% | 6,634,679 |
| 2025-03-06 | 2025-03-04 | 7.754 | 850,291 | +21,115 | 0.12% | 6,592,773 |
| 2025-03-05 | 2025-03-03 | 7.733 | 829,176 | +103,203 | 0.12% | 6,412,249 |
| 2025-03-04 | 2025-02-28 | 7.784 | 725,973 | -48,346 | 0.10% | 5,650,942 |
| 2025-03-03 | 2025-02-27 | 8.169 | 774,319 | +79,524 | 0.11% | 6,325,489 |
| 2025-02-28 | 2025-02-26 | 8.362 | 694,795 | -29,600 | 0.10% | 5,809,647 |
| 2025-02-27 | 2025-02-25 | 7.733 | 724,395 | +29,402 | 0.10% | 5,601,948 |
| 2025-02-26 | 2025-02-24 | 8.037 | 694,993 | -18,746 | 0.10% | 5,585,895 |
| 2025-02-25 | 2025-02-21 | 7.997 | 713,739 | -43,215 | 0.10% | 5,707,627 |
| 2025-02-24 | 2025-02-20 | 7.683 | 756,954 | -111,491 | 0.11% | 5,815,376 |
| 2025-02-21 | 2025-02-19 | 7.845 | 868,445 | +82,878 | 0.13% | 6,812,749 |
| 2025-02-20 | 2025-02-18 | 7.733 | 785,567 | -15,983 | 0.11% | 6,075,009 |
| 2025-02-19 | 2025-02-17 | 7.875 | 801,550 | -35,520 | 0.12% | 6,312,345 |
| 2025-02-18 | 2025-02-14 | 7.804 | 837,070 | -2,959 | 0.12% | 6,532,684 |
| 2025-02-17 | 2025-02-13 | 7.561 | 840,029 | +14,799 | 0.12% | 6,351,440 |
| 2025-02-14 | 2025-02-12 | 7.875 | 825,230 | -24,469 | 0.12% | 6,498,830 |
| 2025-02-11 | 2025-02-07 | 7.814 | 849,699 | +44,991 | 0.12% | 6,639,855 |
| 2025-02-10 | 2025-02-06 | 7.642 | 804,708 | +1,974 | 0.12% | 6,149,627 |
| 2025-02-07 | 2025-02-05 | 7.551 | 802,734 | +11,839 | 0.12% | 6,061,318 |
| 2025-02-06 | 2025-02-04 | 7.754 | 790,895 | +20,720 | 0.11% | 6,132,243 |
| 2025-02-04 | 2025-01-28 | 7.642 | 770,175 | +44,004 | 0.11% | 5,885,724 |
| 2025-02-03 | 2025-01-24 | 7.733 | 726,171 | -23,679 | 0.10% | 5,615,683 |
| 2025-01-24 | 2025-01-22 | 7.500 | 749,850 | +21,706 | 0.11% | 5,623,999 |
| 2025-01-16 | 2025-01-14 | 7.571 | 728,144 | -23,679 | 0.10% | 5,512,860 |
| 2025-01-09 | 2025-01-07 | 7.368 | 751,823 | +11,839 | 0.11% | 5,539,737 |
| 2025-01-07 | 2025-01-03 | 7.419 | 739,984 | +11,840 | 0.11% | 5,490,002 |
| 2025-01-06 | 2025-01-02 | 7.541 | 728,144 | +34,138 | 0.10% | 5,490,720 |
| 2025-01-02 | 2024-12-27 | 8.352 | 694,006 | +10,853 | 0.10% | 5,796,016 |
| 2024-12-17 | 2024-12-13 | 8.595 | 683,153 | +13,813 | 0.10% | 5,871,553 |
| 2024-12-16 | 2024-12-12 | 8.787 | 669,340 | +9,275 | 0.10% | 5,881,729 |
| 2024-12-13 | 2024-12-11 | 8.666 | 660,065 | -39,664 | 0.10% | 5,719,946 |
| 2024-12-10 | 2024-12-06 | 8.554 | 699,729 | +6,118 | 0.10% | 5,985,652 |
| 2024-12-09 | 2024-12-05 | 8.504 | 693,611 | -17,760 | 0.10% | 5,898,167 |
| 2024-12-05 | 2024-12-03 | 8.392 | 711,371 | -4,736 | 0.10% | 5,969,880 |
| 2024-12-02 | 2024-11-28 | 8.001 | 716,107 | -3,193 | 0.10% | 5,729,291 |
| 2024-11-27 | 2024-11-25 | 7.672 | 719,300 | -38,997 | 0.10% | 5,518,741 |
| 2024-11-26 | 2024-11-22 | 7.693 | 758,297 | +15,403 | 0.11% | 5,833,496 |
| 2024-11-25 | 2024-11-21 | 8.083 | 742,894 | +5,850 | 0.11% | 6,004,563 |
| 2024-11-21 | 2024-11-19 | 7.960 | 737,044 | +9,749 | 0.11% | 5,866,559 |
| 2024-11-20 | 2024-11-18 | 7.847 | 727,295 | -5,849 | 0.11% | 5,706,901 |
| 2024-11-19 | 2024-11-15 | 7.867 | 733,144 | +5,849 | 0.11% | 5,767,837 |
| 2024-11-15 | 2024-11-13 | 8.247 | 727,295 | +11,699 | 0.11% | 5,997,841 |
| 2024-11-12 | 2024-11-08 | 8.770 | 715,596 | -48,746 | 0.10% | 6,275,703 |
| 2024-11-11 | 2024-11-07 | 9.149 | 764,342 | +9,749 | 0.11% | 6,993,280 |
| 2024-11-08 | 2024-11-06 | 8.411 | 754,593 | -22,813 | 0.11% | 6,346,802 |
| 2024-11-07 | 2024-11-05 | 8.667 | 777,406 | +5,070 | 0.11% | 6,738,030 |
| 2024-11-06 | 2024-11-04 | 7.970 | 772,336 | +4,874 | 0.11% | 6,155,391 |
| 2024-11-05 | 2024-11-01 | 7.713 | 767,462 | +50,891 | 0.11% | 5,919,746 |
| 2024-11-04 | 2024-10-31 | 7.826 | 716,571 | +780 | 0.10% | 5,608,053 |
| 2024-10-30 | 2024-10-28 | 8.021 | 715,791 | -6,824 | 0.10% | 5,741,446 |
| 2024-10-29 | 2024-10-25 | 7.980 | 722,615 | +6,824 | 0.11% | 5,766,535 |
| 2024-10-28 | 2024-10-24 | 7.826 | 715,791 | -21,253 | 0.10% | 5,601,948 |
| 2024-10-24 | 2024-10-22 | 7.898 | 737,044 | +1,950 | 0.11% | 5,821,199 |
| 2024-10-23 | 2024-10-21 | 7.857 | 735,094 | +4,874 | 0.11% | 5,775,638 |
| 2024-10-22 | 2024-10-18 | 8.011 | 730,220 | +28,858 | 0.11% | 5,849,693 |
| 2024-10-18 | 2024-10-16 | 7.375 | 701,362 | -8,774 | 0.10% | 5,172,488 |
| 2024-10-17 | 2024-10-15 | 7.160 | 710,136 | +29,248 | 0.10% | 5,084,231 |
| 2024-10-16 | 2024-10-14 | 7.601 | 680,888 | -30,808 | 0.10% | 5,175,141 |
| 2024-10-15 | 2024-10-10 | 7.919 | 711,696 | +145,264 | 0.10% | 5,635,600 |
| 2024-10-14 | 2024-10-09 | 8.165 | 566,432 | -287,408 | 0.08% | 4,624,760 |
| 2024-10-10 | 2024-10-08 | 9.478 | 853,840 | +69,804 | 0.12% | 8,092,390 |
| 2024-10-09 | 2024-10-07 | 13.396 | 784,036 | -1,682,137 | 0.11% | 10,502,858 |
| 2024-10-08 | 2024-10-04 | 12.083 | 2,466,173 | -1,093,087 | 0.36% | 29,798,689 |
| 2024-10-07 | 2024-10-03 | 10.524 | 3,559,260 | -33,927 | 0.52% | 37,457,208 |
| 2024-10-04 | 2024-10-02 | 10.565 | 3,593,187 | +329,915 | 0.52% | 37,961,676 |
| 2024-10-03 | 2024-09-30 | 8.308 | 3,263,272 | +5,264 | 0.48% | 27,112,316 |
| 2024-10-02 | 2024-09-27 | 6.616 | 3,258,008 | -20,473 | 0.47% | 21,554,611 |
| 2024-08-26 | 2024-08-22 | 5.231 | 3,278,481 | -1,950 | 0.48% | 17,150,278 |
| 2024-08-21 | 2024-08-19 | 5.200 | 3,280,431 | -18,524 | 0.48% | 17,059,535 |
| 2024-07-04 | 2024-07-02 | 5.067 | 3,298,955 | +8,775 | 0.48% | 16,715,973 |
| 2024-06-11 | 2024-06-06 | 5.874 | 3,290,180 | +187,875 | 0.48% | 19,327,559 |
| 2024-05-23 | 2024-05-21 | 6.244 | 3,102,305 | +5,516 | 0.48% | 19,371,354 |
| 2024-05-16 | 2024-05-13 | 6.516 | 3,096,789 | -9,193 | 0.48% | 20,179,111 |
| 2024-04-11 | 2024-04-09 | 5.613 | 3,105,982 | -4,596 | 0.48% | 17,434,610 |
| 2024-04-10 | 2024-04-08 | 5.613 | 3,110,578 | +4,596 | 0.48% | 17,460,408 |
| 2024-03-20 | 2024-03-18 | 5.918 | 3,105,982 | -4,044 | 0.48% | 18,380,674 |
| 2023-09-26 | 2023-09-22 | 6.331 | 3,110,026 | -184 | 0.48% | 19,690,222 |
| 2023-08-08 | 2023-08-04 | 6.679 | 3,110,210 | -9,193 | 0.48% | 20,774,074 |
| 2023-08-07 | 2023-08-03 | 6.636 | 3,119,403 | -4,596 | 0.48% | 20,699,741 |
| 2023-07-12 | 2023-07-10 | 6.163 | 3,123,999 | +130,020 | 0.48% | 19,254,685 |
| 2023-07-10 | 2023-07-06 | 6.084 | 2,993,979 | +17,620 | 0.48% | 18,215,422 |
| 2023-06-27 | 2023-06-23 | 5.914 | 2,976,359 | +88,099 | 0.48% | 17,601,461 |
| 2023-06-23 | 2023-06-20 | 6.334 | 2,888,260 | +449,309 | 0.47% | 18,293,474 |
| 2023-06-09 | 2023-06-07 | 6.209 | 2,438,951 | -5,286 | 0.39% | 15,143,145 |
| 2023-05-17 | 2023-05-15 | 6.981 | 2,444,237 | +15,858 | 0.39% | 17,062,557 |
| 2023-05-12 | 2023-05-10 | 6.845 | 2,428,379 | +4,405 | 0.39% | 16,621,089 |
| 2023-05-11 | 2023-05-09 | 7.185 | 2,423,974 | +1,762 | 0.39% | 17,416,359 |
| 2023-04-06 | 2023-04-03 | 6.266 | 2,422,212 | +131,092 | 0.39% | 15,176,685 |
| 2023-03-31 | 2023-03-29 | 6.016 | 2,291,120 | -881 | 0.37% | 13,783,179 |
| 2023-03-30 | 2023-03-28 | 6.061 | 2,292,001 | -6,872 | 0.37% | 13,892,543 |
| 2023-03-17 | 2023-03-15 | 5.959 | 2,298,873 | +36,121 | 0.37% | 13,699,350 |
| 2023-03-16 | 2023-03-14 | 5.823 | 2,262,752 | +17,620 | 0.36% | 13,175,892 |
| 2023-03-14 | 2023-03-10 | 5.982 | 2,245,132 | -2,643 | 0.36% | 13,430,067 |
| 2023-02-16 | 2023-02-14 | 6.356 | 2,247,775 | +123,339 | 0.36% | 14,287,839 |
| 2023-02-13 | 2023-02-09 | 6.527 | 2,124,436 | +155,937 | 0.34% | 13,865,553 |
| 2023-02-10 | 2023-02-08 | 6.436 | 1,968,499 | +160,341 | 0.32% | 12,669,047 |
| 2023-02-09 | 2023-02-07 | 6.515 | 1,808,158 | +353,280 | 0.29% | 11,780,778 |
| 2023-02-07 | 2023-02-03 | 6.674 | 1,454,878 | -70,480 | 0.23% | 9,710,232 |
| 2023-02-06 | 2023-02-02 | 6.788 | 1,525,358 | +74,004 | 0.25% | 10,353,773 |
| 2023-02-01 | 2023-01-30 | 6.731 | 1,451,354 | -13,215 | 0.23% | 9,769,082 |
| 2023-01-30 | 2023-01-26 | 7.117 | 1,464,569 | -17,620 | 0.24% | 10,423,248 |
| 2023-01-18 | 2023-01-16 | 6.890 | 1,482,189 | -1,762 | 0.24% | 10,212,168 |
| 2023-01-12 | 2023-01-10 | 6.356 | 1,483,951 | +13,215 | 0.24% | 9,432,640 |
| 2022-12-02 | 2022-11-30 | 6.186 | 1,470,736 | +17,620 | 0.24% | 9,098,230 |
| 2022-11-23 | 2022-11-21 | 5.743 | 1,453,116 | +3,524 | 0.23% | 8,345,964 |
| 2022-11-17 | 2022-11-15 | 6.288 | 1,449,592 | -6,167 | 0.23% | 9,115,516 |
| 2022-11-14 | 2022-11-10 | 5.233 | 1,455,759 | -21,320 | 0.23% | 7,617,564 |
| 2022-11-11 | 2022-11-09 | 5.301 | 1,477,079 | -13,920 | 0.24% | 7,829,721 |
| 2022-10-13 | 2022-10-11 | 4.858 | 1,490,999 | -8,810 | 0.24% | 7,243,472 |
| 2022-09-13 | 2022-09-08 | 5.709 | 1,499,809 | +35,240 | 0.24% | 8,563,073 |
| 2022-09-08 | 2022-09-06 | 5.800 | 1,464,569 | -8,810 | 0.24% | 8,494,864 |
| 2022-08-26 | 2022-08-24 | 5.846 | 1,473,379 | +8,810 | 0.24% | 8,612,860 |
| 2022-08-24 | 2022-08-22 | 5.868 | 1,464,569 | -5,286 | 0.24% | 8,594,608 |
| 2022-08-16 | 2022-08-12 | 5.789 | 1,469,855 | -21,144 | 0.24% | 8,508,840 |
| 2022-08-15 | 2022-08-11 | 5.971 | 1,490,999 | +26,430 | 0.24% | 8,902,025 |
| 2022-07-06 | 2022-07-04 | 6.061 | 1,464,569 | -3,524 | 0.24% | 8,877,216 |
| 2022-06-30 | 2022-06-28 | 6.845 | 1,468,093 | +8,810 | 0.24% | 10,048,815 |
| 2022-06-29 | 2022-06-27 | 6.678 | 1,459,283 | +76,220 | 0.24% | 9,745,314 |
| 2022-06-28 | 2022-06-24 | 6.666 | 1,383,063 | -840 | 0.23% | 9,219,841 |
| 2022-06-24 | 2022-06-22 | 6.511 | 1,383,903 | -25,201 | 0.23% | 9,011,279 |
| 2022-06-23 | 2022-06-21 | 6.678 | 1,409,104 | +25,201 | 0.24% | 9,410,211 |
| 2022-06-21 | 2022-06-17 | 6.785 | 1,383,903 | -11,761 | 0.23% | 9,390,181 |
| 2022-06-20 | 2022-06-16 | 6.714 | 1,395,664 | +40,659 | 0.24% | 9,370,299 |
| 2022-06-17 | 2022-06-15 | 7.809 | 1,355,005 | -1,105,341 | 0.23% | 10,581,280 |
| 2022-06-06 | 2022-06-01 | 6.012 | 2,460,346 | +184,811 | 0.42% | 14,790,437 |
| 2022-03-22 | 2022-03-18 | 6.357 | 2,275,535 | -1,680 | 0.38% | 14,464,993 |
| 2022-03-17 | 2022-03-15 | 5.678 | 2,277,215 | +1,680 | 0.39% | 12,930,516 |
| 2022-02-24 | 2022-02-22 | 7.142 | 2,275,535 | +5,881 | 0.38% | 16,252,801 |
| 2022-02-21 | 2022-02-17 | 7.202 | 2,269,654 | -168 | 0.38% | 16,345,887 |
| 2022-01-17 | 2022-01-13 | 7.285 | 2,269,822 | -67,205 | 0.38% | 16,536,237 |
| 2021-12-29 | 2021-12-24 | 7.214 | 2,337,027 | -840 | 0.40% | 16,858,922 |
| 2021-12-14 | 2021-12-10 | 7.285 | 2,337,867 | +336 | 0.40% | 17,031,962 |
| 2021-11-30 | 2021-11-26 | 7.119 | 2,337,531 | +504 | 0.40% | 16,639,950 |
| 2021-10-21 | 2021-10-19 | 7.345 | 2,337,027 | -840 | 0.40% | 17,164,942 |
| 2021-10-20 | 2021-10-18 | 7.357 | 2,337,867 | -1,176 | 0.40% | 17,198,942 |
| 2021-09-27 | 2021-09-23 | 7.309 | 2,339,043 | +6,721 | 0.40% | 17,096,217 |
| 2021-09-23 | 2021-09-20 | 7.011 | 2,332,322 | +8,400 | 0.39% | 16,352,993 |
| 2021-09-21 | 2021-09-17 | 7.261 | 2,323,922 | -16,801 | 0.39% | 16,875,041 |
| 2021-09-14 | 2021-09-10 | 7.976 | 2,340,723 | +16,801 | 0.40% | 18,668,881 |
| 2021-09-10 | 2021-09-08 | 7.988 | 2,323,922 | +136,929 | 0.39% | 18,562,545 |
| 2021-09-09 | 2021-09-07 | 8.047 | 2,186,993 | +442,540 | 0.37% | 17,598,982 |
| 2021-09-06 | 2021-09-02 | 7.750 | 1,744,453 | -3,361 | 0.29% | 13,518,662 |
| 2021-09-03 | 2021-09-01 | 7.571 | 1,747,814 | -7,056 | 0.30% | 13,232,618 |
| 2021-08-30 | 2021-08-26 | 7.595 | 1,754,870 | +7,056 | 0.30% | 13,327,819 |
| 2021-08-19 | 2021-08-17 | 7.321 | 1,747,814 | +16,801 | 0.30% | 12,795,692 |
| 2021-08-04 | 2021-08-02 | 7.357 | 1,731,013 | -22,513 | 0.29% | 12,734,511 |
| 2021-07-30 | 2021-07-28 | 7.131 | 1,753,526 | +67,204 | 0.30% | 12,503,526 |
| 2021-07-29 | 2021-07-27 | 7.095 | 1,686,322 | -11,761 | 0.29% | 11,964,105 |
| 2021-07-23 | 2021-07-21 | 7.321 | 1,698,083 | -2,520 | 0.29% | 12,431,613 |
| 2021-07-16 | 2021-07-14 | 7.404 | 1,700,603 | +840 | 0.29% | 12,591,770 |
| 2021-07-14 | 2021-07-12 | 7.464 | 1,699,763 | -13,441 | 0.29% | 12,686,720 |
| 2021-07-13 | 2021-07-09 | 7.357 | 1,713,204 | +3,361 | 0.29% | 12,603,495 |
| 2021-07-08 | 2021-07-06 | 7.500 | 1,709,843 | +25,201 | 0.29% | 12,823,018 |
| 2021-07-06 | 2021-07-02 | 7.559 | 1,684,642 | +5,041 | 0.28% | 12,734,292 |
| 2021-07-05 | 2021-06-30 | 7.904 | 1,679,601 | +21,001 | 0.28% | 13,276,013 |
| 2021-07-02 | 2021-06-29 | 7.928 | 1,658,600 | +21,337 | 0.28% | 13,149,503 |
| 2021-06-28 | 2021-06-24 | 7.761 | 1,637,263 | +2,520 | 0.28% | 12,707,482 |
| 2021-06-25 | 2021-06-23 | 7.773 | 1,634,743 | +8,401 | 0.28% | 12,707,383 |
| 2021-06-18 | 2021-06-16 | 7.845 | 1,626,342 | +2,520 | 0.27% | 12,758,239 |
| 2021-06-10 | 2021-06-08 | 8.642 | 1,623,822 | -29,402 | 0.27% | 14,033,581 |
| 2021-06-03 | 2021-06-01 | 7.857 | 1,653,224 | -10,080 | 0.28% | 12,988,802 |
| 2021-06-02 | 2021-05-31 | 8.352 | 1,663,304 | +1,680 | 0.28% | 13,891,808 |
| 2021-06-01 | 2021-05-28 | 8.352 | 1,661,624 | +46,434 | 0.28% | 13,877,777 |
| 2021-05-28 | 2021-05-26 | 8.315 | 1,615,190 | -8,982 | 0.28% | 13,430,623 |
| 2021-05-27 | 2021-05-25 | 8.536 | 1,624,172 | +24,497 | 0.28% | 13,863,330 |
| 2021-05-26 | 2021-05-24 | 8.132 | 1,599,675 | +9,799 | 0.28% | 13,007,763 |
| 2021-05-18 | 2021-05-14 | 8.340 | 1,589,876 | +8,166 | 0.28% | 13,259,072 |
| 2021-05-11 | 2021-05-07 | 7.433 | 1,581,710 | +13,882 | 0.28% | 11,757,590 |
| 2021-05-07 | 2021-05-05 | 7.372 | 1,567,828 | +10,615 | 0.27% | 11,558,399 |
| 2021-05-06 | 2021-05-04 | 7.360 | 1,557,213 | +20,415 | 0.27% | 11,461,073 |
| 2021-05-04 | 2021-04-30 | 7.482 | 1,536,798 | +16,331 | 0.27% | 11,499,019 |
| 2021-04-09 | 2021-04-07 | 8.683 | 1,520,467 | +212,310 | 0.26% | 13,201,583 |
| 2021-04-08 | 2021-04-01 | 8.585 | 1,308,157 | +32,663 | 0.23% | 11,230,024 |
| 2021-03-31 | 2021-03-29 | 8.658 | 1,275,494 | -1,469 | 0.22% | 11,043,344 |
| 2021-03-30 | 2021-03-26 | 8.303 | 1,276,963 | -65,327 | 0.22% | 10,602,561 |
| 2021-03-22 | 2021-03-18 | 8.634 | 1,342,290 | -1,633 | 0.23% | 11,588,794 |
| 2021-03-16 | 2021-03-12 | 8.548 | 1,343,923 | +8,166 | 0.23% | 11,487,687 |
| 2021-03-15 | 2021-03-11 | 8.413 | 1,335,757 | -8,166 | 0.23% | 11,237,947 |
| 2021-03-09 | 2021-03-05 | 8.560 | 1,343,923 | +1,307 | 0.23% | 11,504,145 |
| 2021-03-03 | 2021-03-01 | 8.205 | 1,342,616 | -12,249 | 0.23% | 11,016,139 |
| 2021-03-02 | 2021-02-26 | 8.144 | 1,354,865 | -4,083 | 0.24% | 11,033,682 |
| 2021-02-24 | 2021-02-22 | 8.499 | 1,358,948 | +9,799 | 0.24% | 11,549,551 |
| 2021-02-23 | 2021-02-19 | 8.744 | 1,349,149 | -12,248 | 0.23% | 11,796,710 |
| 2021-02-16 | 2021-02-09 | 8.327 | 1,361,397 | +8,165 | 0.24% | 11,336,956 |
| 2021-02-03 | 2021-02-01 | 8.327 | 1,353,232 | +40,829 | 0.24% | 11,268,963 |
| 2021-01-27 | 2021-01-25 | 9.528 | 1,312,403 | +8,166 | 0.23% | 12,504,018 |
| 2021-01-26 | 2021-01-22 | 9.454 | 1,304,237 | +817 | 0.23% | 12,330,384 |
| 2021-01-25 | 2021-01-21 | 9.809 | 1,303,420 | +10,288 | 0.23% | 12,785,558 |
| 2021-01-22 | 2021-01-20 | 9.724 | 1,293,132 | -7,349 | 0.22% | 12,573,788 |
| 2021-01-21 | 2021-01-19 | 9.699 | 1,300,481 | -1,143 | 0.23% | 12,613,394 |
| 2021-01-20 | 2021-01-18 | 9.246 | 1,301,624 | -44,912 | 0.23% | 12,034,700 |
| 2021-01-15 | 2021-01-13 | 9.062 | 1,346,536 | +32,663 | 0.23% | 12,202,603 |
| 2021-01-14 | 2021-01-12 | 9.160 | 1,313,873 | +9,309 | 0.23% | 12,035,323 |
| 2021-01-12 | 2021-01-08 | 8.646 | 1,304,564 | -8,165 | 0.23% | 11,279,059 |
| 2021-01-11 | 2021-01-07 | 8.756 | 1,312,729 | -8,166 | 0.23% | 11,494,336 |
| 2021-01-08 | 2021-01-06 | 8.658 | 1,320,895 | -980 | 0.23% | 11,436,430 |
| 2021-01-07 | 2021-01-05 | 8.585 | 1,321,875 | -8,166 | 0.23% | 11,347,787 |
| 2021-01-06 | 2021-01-04 | 8.413 | 1,330,041 | +8,166 | 0.23% | 11,189,857 |
| 2021-01-05 | 2020-12-31 | 8.499 | 1,321,875 | +22,864 | 0.23% | 11,234,471 |
| 2020-12-29 | 2020-12-24 | 7.838 | 1,299,011 | -15,188 | 0.23% | 10,181,121 |
| 2020-12-28 | 2020-12-22 | 7.801 | 1,314,199 | -4,900 | 0.23% | 10,251,876 |
| 2020-12-11 | 2020-12-09 | 8.315 | 1,319,099 | -6,532 | 0.23% | 10,968,568 |
| 2020-12-10 | 2020-12-08 | 8.585 | 1,325,631 | +1,633 | 0.23% | 11,380,031 |
| 2020-12-09 | 2020-12-07 | 8.646 | 1,323,998 | +490 | 0.23% | 11,447,082 |
| 2020-12-08 | 2020-12-04 | 8.879 | 1,323,508 | -4,900 | 0.23% | 11,750,798 |
| 2020-12-07 | 2020-12-03 | 9.038 | 1,328,408 | +817 | 0.23% | 12,005,787 |
| 2020-12-04 | 2020-12-02 | 9.038 | 1,327,591 | +816 | 0.23% | 11,998,403 |
| 2020-12-03 | 2020-12-01 | 9.381 | 1,326,775 | -78,391 | 0.23% | 12,445,972 |
| 2020-12-02 | 2020-11-30 | 8.830 | 1,405,166 | +13,065 | 0.24% | 12,406,968 |
| 2020-11-25 | 2020-11-23 | 9.025 | 1,392,101 | -17,964 | 0.24% | 12,564,379 |
| 2020-11-24 | 2020-11-20 | 8.830 | 1,410,065 | -53,078 | 0.25% | 12,450,224 |
| 2020-11-20 | 2020-11-18 | 8.744 | 1,463,143 | +18,781 | 0.25% | 12,793,453 |
| 2020-11-13 | 2020-11-11 | 8.805 | 1,444,362 | -7,675 | 0.25% | 12,717,675 |
| 2020-11-12 | 2020-11-10 | 8.817 | 1,452,037 | +6,042 | 0.25% | 12,803,036 |
| 2020-11-11 | 2020-11-09 | 8.940 | 1,445,995 | +15,189 | 0.25% | 12,926,842 |
| 2020-11-10 | 2020-11-06 | 8.560 | 1,430,806 | -19,598 | 0.25% | 12,247,874 |
| 2020-11-09 | 2020-11-05 | 8.474 | 1,450,404 | -6,533 | 0.25% | 12,291,301 |
| 2020-11-05 | 2020-11-03 | 8.168 | 1,456,937 | +4,410 | 0.25% | 11,900,614 |
| 2020-11-04 | 2020-11-02 | 7.862 | 1,452,527 | -16,332 | 0.25% | 11,419,893 |
| 2020-11-03 | 2020-10-30 | 7.691 | 1,468,859 | +11,432 | 0.26% | 11,296,464 |
| 2020-11-02 | 2020-10-29 | 8.107 | 1,457,427 | +8,166 | 0.25% | 11,815,377 |
| 2020-10-29 | 2020-10-27 | 8.327 | 1,449,261 | +57,160 | 0.25% | 12,068,639 |
| 2020-10-28 | 2020-10-23 | 9.123 | 1,392,101 | -4,083 | 0.24% | 12,700,763 |
| 2020-10-27 | 2020-10-22 | 8.952 | 1,396,184 | +8,166 | 0.24% | 12,498,642 |
| 2020-10-22 | 2020-10-20 | 9.136 | 1,388,018 | -4,083 | 0.24% | 12,680,510 |
| 2020-10-21 | 2020-10-19 | 9.283 | 1,392,101 | +24,498 | 0.24% | 12,922,387 |
| 2020-10-20 | 2020-10-16 | 9.258 | 1,367,603 | -8,166 | 0.24% | 12,661,484 |
| 2020-10-16 | 2020-10-14 | 9.038 | 1,375,769 | +8,492 | 0.24% | 12,433,822 |
| 2020-10-12 | 2020-10-08 | 9.319 | 1,367,277 | +55,527 | 0.24% | 12,742,186 |
| 2020-10-09 | 2020-10-07 | 9.111 | 1,311,750 | +48,995 | 0.23% | 11,951,620 |
| 2020-10-08 | 2020-10-06 | 9.454 | 1,262,755 | +16,332 | 0.22% | 11,938,209 |
| 2020-09-30 | 2020-09-28 | 8.964 | 1,246,423 | -49,812 | 0.22% | 11,173,245 |
| 2020-09-29 | 2020-09-25 | 8.536 | 1,296,235 | -5,716 | 0.23% | 11,064,182 |
| 2020-09-28 | 2020-09-24 | 8.719 | 1,301,951 | +8,166 | 0.23% | 11,352,131 |
| 2020-09-25 | 2020-09-23 | 9.001 | 1,293,785 | +8,166 | 0.23% | 11,645,342 |
| 2020-09-24 | 2020-09-22 | 9.087 | 1,285,619 | -59,610 | 0.22% | 11,682,047 |
| 2020-09-23 | 2020-09-21 | 9.160 | 1,345,229 | -65,326 | 0.23% | 12,322,550 |
| 2020-09-22 | 2020-09-18 | 9.381 | 1,410,555 | +35,112 | 0.25% | 13,231,881 |
| 2020-09-21 | 2020-09-17 | 8.805 | 1,375,443 | +15,515 | 0.24% | 12,110,840 |
| 2020-09-18 | 2020-09-16 | 9.001 | 1,359,928 | +98,806 | 0.24% | 12,240,694 |
| 2020-09-16 | 2020-09-14 | 9.025 | 1,261,122 | +137,185 | 0.22% | 11,382,230 |
| 2020-09-11 | 2020-09-09 | 9.013 | 1,123,937 | +8,166 | 0.20% | 10,130,306 |
| 2020-09-10 | 2020-09-08 | 9.417 | 1,115,771 | +327 | 0.19% | 10,507,616 |
| 2020-09-09 | 2020-09-07 | 9.454 | 1,115,444 | +232,561 | 0.19% | 10,545,516 |
| 2020-09-08 | 2020-09-04 | 9.968 | 882,883 | +79,534 | 0.15% | 8,800,966 |
| 2020-09-07 | 2020-09-03 | 10.128 | 803,349 | +125,263 | 0.14% | 8,136,030 |
| 2020-09-04 | 2020-09-02 | 9.724 | 678,086 | +99,623 | 0.12% | 6,593,379 |
| 2020-09-03 | 2020-09-01 | 9.589 | 578,463 | +218,026 | 0.10% | 5,546,770 |
| 2020-09-02 | 2020-08-31 | 9.552 | 360,437 | -8,166 | 0.06% | 3,442,919 |
| 2020-09-01 | 2020-08-28 | 9.650 | 368,603 | +40,829 | 0.06% | 3,557,033 |
| 2020-08-31 | 2020-08-27 | 9.724 | 327,774 | +48,995 | 0.06% | 3,187,115 |
| 2020-08-28 | 2020-08-26 | 9.797 | 278,779 | +816 | 0.05% | 2,731,196 |
| 2020-08-26 | 2020-08-24 | 9.907 | 277,963 | +8,329 | 0.05% | 2,753,837 |
| 2020-08-24 | 2020-08-20 | 9.944 | 269,634 | -8,166 | 0.05% | 2,681,226 |
| 2020-08-20 | 2020-08-18 | 10.373 | 277,800 | +16,332 | 0.05% | 2,881,499 |
| 2020-08-19 | 2020-08-17 | 10.544 | 261,468 | -53,078 | 0.05% | 2,756,922 |
| 2020-08-18 | 2020-08-14 | 9.834 | 314,546 | +12,249 | 0.05% | 3,093,161 |
| 2020-08-17 | 2020-08-13 | 9.883 | 302,297 | +36,746 | 0.05% | 2,987,515 |
| 2020-08-14 | 2020-08-12 | 9.870 | 265,551 | +4,083 | 0.05% | 2,621,113 |
| 2020-08-13 | 2020-08-11 | 9.956 | 261,468 | -8,982 | 0.05% | 2,603,226 |
| 2020-08-11 | 2020-08-07 | 10.348 | 270,450 | +8,982 | 0.05% | 2,798,636 |
| 2020-08-10 | 2020-08-06 | 11.071 | 261,468 | -16,332 | 0.05% | 2,894,608 |
| 2020-08-06 | 2020-08-04 | 10.654 | 277,800 | -57,323 | 0.05% | 2,959,745 |
| 2020-08-05 | 2020-08-03 | 10.581 | 335,123 | +15,515 | 0.06% | 3,545,853 |
| 2020-08-04 | 2020-07-31 | 10.605 | 319,608 | +16,985 | 0.06% | 3,389,521 |
| 2020-08-03 | 2020-07-30 | 10.409 | 302,623 | +8,329 | 0.05% | 3,150,095 |
| 2020-07-31 | 2020-07-29 | 10.924 | 294,294 | -216,230 | 0.05% | 3,214,764 |
| 2020-07-30 | 2020-07-28 | 9.981 | 510,524 | +2,450 | 0.09% | 5,095,380 |
| 2020-07-29 | 2020-07-27 | 9.772 | 508,074 | -10,616 | 0.09% | 4,965,153 |
| 2020-07-28 | 2020-07-24 | 9.944 | 518,690 | +93,580 | 0.09% | 5,157,826 |
| 2020-07-27 | 2020-07-23 | 10.862 | 425,110 | -48,178 | 0.07% | 4,617,721 |
| 2020-07-24 | 2020-07-22 | 10.532 | 473,288 | +40,012 | 0.08% | 4,984,559 |
| 2020-07-23 | 2020-07-21 | 10.679 | 433,276 | -20,414 | 0.08% | 4,626,834 |
| 2020-07-22 | 2020-07-20 | 10.569 | 453,690 | +10,942 | 0.08% | 4,794,825 |
| 2020-07-21 | 2020-07-17 | 10.103 | 442,748 | +50,954 | 0.08% | 4,473,149 |
| 2020-07-20 | 2020-07-16 | 10.997 | 391,794 | -38,869 | 0.07% | 4,308,607 |
| 2020-07-17 | 2020-07-15 | 11.940 | 430,663 | -32,663 | 0.07% | 5,142,153 |
| 2020-07-16 | 2020-07-14 | 12.112 | 463,326 | +51,444 | 0.08% | 5,611,588 |
| 2020-07-15 | 2020-07-13 | 12.516 | 411,882 | -29,396 | 0.07% | 5,154,974 |
| 2020-07-14 | 2020-07-10 | 11.867 | 441,278 | +43,278 | 0.08% | 5,236,473 |
| 2020-07-13 | 2020-07-09 | 13.054 | 398,000 | +80,351 | 0.07% | 5,195,688 |
| 2020-07-10 | 2020-07-08 | 13.471 | 317,649 | +9,309 | 0.06% | 4,279,007 |
| 2020-07-09 | 2020-07-07 | 12.038 | 308,340 | +39,523 | 0.05% | 3,711,814 |
| 2020-07-08 | 2020-07-06 | 14.328 | 268,817 | +61,406 | 0.05% | 3,851,637 |
| 2020-07-07 | 2020-07-03 | 10.985 | 207,411 | -51,607 | 0.04% | 2,278,384 |
| 2020-07-06 | 2020-07-02 | 8.707 | 259,018 | -12,086 | 0.05% | 2,255,290 |
| 2020-06-17 | 2020-06-15 | 5.695 | 271,104 | -653 | 0.05% | 1,543,802 |
| 2020-06-16 | 2020-06-12 | 5.842 | 271,757 | +327 | 0.05% | 1,587,656 |
| 2020-06-15 | 2020-06-11 | 5.855 | 271,430 | +2,634 | 0.05% | 1,589,098 |
| 2020-06-12 | 2020-06-10 | 6.027 | 268,796 | -1,620 | 0.05% | 1,620,157 |
| 2020-06-09 | 2020-06-05 | 6.126 | 270,416 | +4,858 | 0.05% | 1,656,642 |
| 2020-02-07 | 2020-02-05 | 6.880 | 265,558 | +72,867 | 0.05% | 1,826,960 |
| 2020-02-06 | 2020-02-04 | 6.818 | 192,691 | +1,619 | 0.03% | 1,313,757 |
| 2020-02-04 | 2020-01-31 | 6.620 | 191,072 | -2,753 | 0.03% | 1,264,959 |
| 2020-02-03 | 2020-01-30 | 6.645 | 193,825 | -2,429 | 0.03% | 1,287,973 |
| 2020-01-31 | 2020-01-29 | 6.892 | 196,254 | -8,096 | 0.03% | 1,352,593 |
| 2020-01-30 | 2020-01-24 | 7.312 | 204,350 | +2,429 | 0.04% | 1,494,207 |
| 2020-01-15 | 2020-01-13 | 7.905 | 201,921 | +8,096 | 0.04% | 1,596,158 |
| 2019-11-21 | 2019-11-19 | 7.213 | 193,825 | -6,315 | 0.03% | 1,398,097 |
| 2019-10-28 | 2019-10-24 | 7.065 | 200,140 | -9,877 | 0.04% | 1,413,984 |
| 2019-10-17 | 2019-10-15 | 7.485 | 210,017 | +16,192 | 0.04% | 1,571,960 |
| 2019-08-28 | 2019-08-26 | 6.966 | 193,825 | +2,267 | 0.03% | 1,350,217 |
| 2019-07-22 | 2019-07-18 | 7.485 | 191,558 | -20,241 | 0.03% | 1,433,796 |
| 2019-06-25 | 2019-06-21 | 7.460 | 211,799 | +20,241 | 0.04% | 1,580,067 |
| 2019-06-17 | 2019-06-13 | 7.349 | 191,558 | +1,619 | 0.03% | 1,407,770 |
| 2019-06-11 | 2019-06-06 | 7.478 | 189,939 | +3,579 | 0.03% | 1,420,283 |
| 2019-05-29 | 2019-05-27 | 8.082 | 186,360 | +15,887 | 0.03% | 1,506,128 |
| 2019-05-22 | 2019-05-20 | 8.031 | 170,473 | +2,065 | 0.03% | 1,369,148 |
| 2019-05-14 | 2019-05-09 | 8.673 | 168,408 | -71,493 | 0.03% | 1,460,684 |
| 2019-04-03 | 2019-04-01 | 10.008 | 239,901 | -7,150 | 0.04% | 2,400,896 |
| 2019-04-02 | 2019-03-29 | 9.832 | 247,051 | +7,944 | 0.04% | 2,428,913 |
| 2019-03-29 | 2019-03-27 | 9.479 | 239,107 | -3,177 | 0.04% | 2,266,530 |
| 2019-03-27 | 2019-03-25 | 9.479 | 242,284 | -3,972 | 0.04% | 2,296,645 |
| 2019-03-26 | 2019-03-22 | 9.744 | 246,256 | +14,298 | 0.04% | 2,399,397 |
| 2019-03-25 | 2019-03-21 | 9.832 | 231,958 | +1,113 | 0.04% | 2,280,524 |
| 2019-03-22 | 2019-03-20 | 9.744 | 230,845 | -9,533 | 0.04% | 2,249,239 |
| 2019-03-19 | 2019-03-15 | 10.436 | 240,378 | +47,663 | 0.04% | 2,508,554 |
| 2019-03-15 | 2019-03-13 | 10.524 | 192,715 | +23,831 | 0.03% | 2,028,131 |
| 2019-03-12 | 2019-03-08 | 10.310 | 168,884 | -158,875 | 0.03% | 1,741,192 |
| 2019-03-06 | 2019-03-04 | 11.166 | 327,759 | +95,325 | 0.06% | 3,659,759 |
| 2019-03-05 | 2019-03-01 | 11.229 | 232,434 | +9,532 | 0.04% | 2,609,989 |
| 2019-03-04 | 2019-02-28 | 10.688 | 222,902 | -39,718 | 0.04% | 2,382,297 |
| 2019-03-01 | 2019-02-27 | 11.116 | 262,620 | -1,748 | 0.05% | 2,919,193 |
| 2019-02-26 | 2019-02-22 | 10.700 | 264,368 | -14,140 | 0.05% | 2,828,799 |
| 2019-02-25 | 2019-02-21 | 9.857 | 278,508 | +15,093 | 0.05% | 2,745,198 |
| 2019-02-22 | 2019-02-20 | 9.756 | 263,415 | +39,719 | 0.05% | 2,569,901 |
| 2019-02-20 | 2019-02-18 | 9.378 | 223,696 | +79,437 | 0.04% | 2,097,919 |
| 2018-11-16 | 2018-11-14 | 9.139 | 144,259 | -7,943 | 0.03% | 1,318,420 |
| 2018-11-09 | 2018-11-07 | 9.001 | 152,202 | +7,943 | 0.03% | 1,369,937 |
| 2018-11-07 | 2018-11-05 | 9.051 | 144,259 | -7,943 | 0.03% | 1,305,708 |
| 2018-11-05 | 2018-11-01 | 8.837 | 152,202 | +7,943 | 0.03% | 1,345,029 |
| 2018-09-04 | 2018-08-31 | 9.630 | 144,259 | +7,944 | 0.03% | 1,389,244 |
| 2018-08-28 | 2018-08-24 | 10.197 | 136,315 | +795 | 0.02% | 1,389,962 |
| 2018-08-22 | 2018-08-20 | 9.983 | 135,520 | -7,626 | 0.02% | 1,352,854 |
| 2018-08-21 | 2018-08-17 | 9.958 | 143,146 | -3,972 | 0.03% | 1,425,378 |
| 2018-06-29 | 2018-06-27 | 11.506 | 147,118 | -7,944 | 0.03% | 1,692,724 |
| 2018-06-06 | 2018-06-04 | 11.921 | 155,062 | -794 | 0.03% | 1,848,543 |
| 2018-05-29 | 2018-05-25 | 12.024 | 155,856 | +4,101 | 0.03% | 1,873,964 |
| 2018-05-10 | 2018-05-08 | 12.140 | 151,755 | -2,321 | 0.03% | 1,842,313 |
| 2018-05-02 | 2018-04-27 | 11.856 | 154,076 | -65,436 | 0.03% | 1,826,666 |
| 2018-04-16 | 2018-04-12 | 11.959 | 219,512 | -1,856 | 0.04% | 2,625,153 |
| 2018-03-27 | 2018-03-23 | 11.765 | 221,368 | -1,547 | 0.04% | 2,604,419 |
| 2018-03-07 | 2018-03-05 | 11.636 | 222,915 | -7,735 | 0.04% | 2,593,800 |
| 2018-03-01 | 2018-02-27 | 11.881 | 230,650 | +3,868 | 0.04% | 2,740,461 |
| 2018-02-28 | 2018-02-26 | 12.088 | 226,782 | +15,469 | 0.04% | 2,741,416 |
| 2018-02-14 | 2018-02-12 | 11.739 | 211,313 | -1,547 | 0.04% | 2,480,657 |
| 2018-02-13 | 2018-02-09 | 11.636 | 212,860 | +1,547 | 0.04% | 2,476,802 |
| 2018-02-07 | 2018-02-05 | 13.058 | 211,313 | +4,641 | 0.04% | 2,759,321 |
| 2018-02-06 | 2018-02-02 | 13.187 | 206,672 | -10,829 | 0.04% | 2,725,439 |
| 2018-01-31 | 2018-01-29 | 13.679 | 217,501 | +7,735 | 0.04% | 2,975,100 |
| 2018-01-26 | 2018-01-24 | 13.989 | 209,766 | +41,458 | 0.04% | 2,934,385 |
| 2018-01-25 | 2018-01-23 | 13.213 | 168,308 | +30,939 | 0.03% | 2,223,875 |
| 2018-01-22 | 2018-01-18 | 13.032 | 137,369 | -773 | 0.03% | 1,790,210 |
| 2018-01-11 | 2018-01-09 | 12.541 | 138,142 | +2,320 | 0.03% | 1,732,416 |
| 2018-01-10 | 2018-01-08 | 12.774 | 135,822 | +11,602 | 0.02% | 1,734,929 |
| 2018-01-03 | 2017-12-29 | 12.605 | 124,220 | +2,011 | 0.02% | 1,565,852 |
| 2017-12-12 | 2017-12-08 | 12.295 | 122,209 | +3,868 | 0.02% | 1,502,583 |
| 2017-11-22 | 2017-11-20 | 13.058 | 118,341 | +4,640 | 0.02% | 1,545,295 |
| 2017-11-10 | 2017-11-08 | 13.834 | 113,701 | -5,878 | 0.02% | 1,572,906 |
| 2017-10-04 | 2017-09-29 | 13.730 | 119,579 | -1,238 | 0.02% | 1,641,852 |
| 2017-09-29 | 2017-09-27 | 13.834 | 120,817 | -3,093 | 0.02% | 1,671,347 |
| 2017-09-15 | 2017-09-13 | 14.015 | 123,910 | -929 | 0.02% | 1,736,562 |
| 2017-09-12 | 2017-09-08 | 13.885 | 124,839 | +929 | 0.02% | 1,733,442 |
| 2017-08-31 | 2017-08-29 | 14.041 | 123,910 | +3,093 | 0.02% | 1,739,766 |
| 2017-08-29 | 2017-08-25 | 13.704 | 120,817 | -1,546 | 0.02% | 1,655,727 |
| 2017-08-15 | 2017-08-11 | 13.601 | 122,363 | -1,238 | 0.02% | 1,664,258 |
| 2017-08-14 | 2017-08-10 | 13.860 | 123,601 | -2,320 | 0.02% | 1,713,056 |
| 2017-08-04 | 2017-08-02 | 14.092 | 125,921 | +23,204 | 0.02% | 1,774,514 |
| 2017-07-24 | 2017-07-20 | 13.885 | 102,717 | +2,320 | 0.02% | 1,426,269 |
| 2017-07-17 | 2017-07-13 | 13.937 | 100,397 | +7,735 | 0.02% | 1,399,246 |
| 2017-06-29 | 2017-06-27 | 13.911 | 92,662 | -3,249 | 0.02% | 1,289,047 |
| 2017-06-07 | 2017-06-05 | 14.781 | 95,911 | +1,952 | 0.02% | 1,417,658 |
| 2017-06-05 | 2017-06-01 | 14.860 | 93,959 | +7,578 | 0.02% | 1,396,246 |
| 2017-04-28 | 2017-04-26 | 15.256 | 86,381 | +1,212 | 0.02% | 1,317,835 |
| 2017-04-26 | 2017-04-24 | 15.282 | 85,169 | -758 | 0.02% | 1,301,593 |
| 2017-04-21 | 2017-04-19 | 15.494 | 85,927 | -3,788 | 0.02% | 1,331,321 |
| 2017-04-18 | 2017-04-12 | 15.705 | 89,715 | -3,031 | 0.02% | 1,408,955 |
| 2017-03-30 | 2017-03-28 | 15.942 | 92,746 | +3,788 | 0.02% | 1,478,588 |
| 2017-03-20 | 2017-03-16 | 16.180 | 88,958 | +7,578 | 0.02% | 1,439,331 |
| 2017-03-07 | 2017-03-03 | 16.919 | 81,380 | -1,516 | 0.02% | 1,376,863 |
| 2017-02-24 | 2017-02-22 | 16.919 | 82,896 | -9,396 | 0.02% | 1,402,512 |
| 2017-02-22 | 2017-02-20 | 16.681 | 92,292 | -1,364 | 0.02% | 1,539,559 |
| 2017-02-15 | 2017-02-13 | 16.549 | 93,656 | -2,273 | 0.02% | 1,549,952 |
| 2017-02-02 | 2017-01-27 | 16.708 | 95,929 | -8,032 | 0.02% | 1,602,761 |
| 2017-01-16 | 2017-01-12 | 16.629 | 103,961 | -3,788 | 0.02% | 1,728,726 |
| 2017-01-13 | 2017-01-11 | 16.629 | 107,749 | -455 | 0.02% | 1,791,715 |
| 2017-01-12 | 2017-01-10 | 16.576 | 108,204 | -2,273 | 0.02% | 1,793,569 |
| 2017-01-10 | 2017-01-06 | 16.523 | 110,477 | -22,732 | 0.02% | 1,825,414 |
| 2017-01-09 | 2017-01-05 | 16.497 | 133,209 | -3,183 | 0.02% | 2,197,499 |
| 2017-01-04 | 2016-12-30 | 16.734 | 136,392 | -9,850 | 0.03% | 2,282,408 |
| 2016-12-30 | 2016-12-28 | 16.734 | 146,242 | -6,971 | 0.03% | 2,447,239 |
| 2016-12-23 | 2016-12-21 | 16.576 | 153,213 | -2,576 | 0.03% | 2,539,629 |
| 2016-12-22 | 2016-12-20 | 16.285 | 155,789 | -49,101 | 0.03% | 2,537,097 |
| 2016-12-21 | 2016-12-19 | 16.338 | 204,890 | -1,516 | 0.04% | 3,347,545 |
| 2016-12-19 | 2016-12-15 | 16.022 | 206,406 | -1,515 | 0.04% | 3,306,938 |
| 2016-12-16 | 2016-12-14 | 16.233 | 207,921 | -11,366 | 0.04% | 3,375,115 |
| 2016-12-14 | 2016-12-12 | 15.388 | 219,287 | -7,578 | 0.04% | 3,374,400 |
| 2016-12-07 | 2016-12-05 | 15.573 | 226,865 | -606 | 0.04% | 3,532,926 |
| 2016-12-06 | 2016-12-02 | 15.837 | 227,471 | +3,789 | 0.04% | 3,602,403 |
| 2016-12-05 | 2016-12-01 | 16.022 | 223,682 | +5,304 | 0.04% | 3,583,726 |
| 2016-11-29 | 2016-11-25 | 16.365 | 218,378 | -2,273 | 0.04% | 3,573,680 |
| 2016-11-28 | 2016-11-24 | 16.391 | 220,651 | +7,577 | 0.04% | 3,616,701 |
| 2016-11-24 | 2016-11-22 | 16.074 | 213,074 | +6,365 | 0.04% | 3,425,018 |
| 2016-11-10 | 2016-11-08 | 15.546 | 206,709 | -11,366 | 0.04% | 3,213,585 |
| 2016-11-01 | 2016-10-28 | 15.414 | 218,075 | -909 | 0.04% | 3,361,505 |
| 2016-10-28 | 2016-10-26 | 15.520 | 218,984 | +2,273 | 0.04% | 3,398,637 |
| 2016-10-26 | 2016-10-24 | 15.599 | 216,711 | -1,970 | 0.04% | 3,380,520 |
| 2016-10-20 | 2016-10-18 | 15.362 | 218,681 | +3,789 | 0.04% | 3,359,302 |
| 2016-10-18 | 2016-10-14 | 15.098 | 214,892 | +3,788 | 0.04% | 3,244,377 |
| 2016-10-13 | 2016-10-11 | 15.546 | 211,104 | +1,516 | 0.04% | 3,281,911 |
| 2016-10-11 | 2016-10-06 | 15.362 | 209,588 | -3,031 | 0.04% | 3,219,619 |
| 2016-10-07 | 2016-10-05 | 15.230 | 212,619 | +5,304 | 0.04% | 3,238,120 |
| 2016-10-06 | 2016-10-04 | 15.203 | 207,315 | +2,879 | 0.04% | 3,151,870 |
| 2016-10-05 | 2016-10-03 | 15.309 | 204,436 | +8,487 | 0.04% | 3,129,684 |
| 2016-10-04 | 2016-09-30 | 15.230 | 195,949 | -1,516 | 0.04% | 2,984,241 |
| 2016-10-03 | 2016-09-29 | 15.573 | 197,465 | +1,516 | 0.04% | 3,075,086 |
| 2016-09-30 | 2016-09-28 | 15.414 | 195,949 | +2,273 | 0.04% | 3,020,445 |
| 2016-09-26 | 2016-09-22 | 16.365 | 193,676 | -22,732 | 0.04% | 3,169,440 |
| 2016-09-22 | 2016-09-20 | 16.470 | 216,408 | -5,759 | 0.04% | 3,564,289 |
| 2016-09-20 | 2016-09-15 | 16.602 | 222,167 | +758 | 0.04% | 3,688,462 |
| 2016-09-19 | 2016-09-14 | 16.497 | 221,409 | -18,943 | 0.04% | 3,652,501 |
| 2016-09-15 | 2016-09-13 | 16.523 | 240,352 | +37,886 | 0.05% | 3,971,341 |
| 2016-09-14 | 2016-09-12 | 16.523 | 202,466 | -32,127 | 0.04% | 3,345,350 |
| 2016-09-13 | 2016-09-09 | 16.998 | 234,593 | +30,309 | 0.05% | 3,987,640 |
| 2016-09-12 | 2016-09-08 | 16.497 | 204,284 | +5,304 | 0.04% | 3,369,996 |
| 2016-09-08 | 2016-09-06 | 16.681 | 198,980 | -11,215 | 0.04% | 3,319,262 |
| 2016-09-07 | 2016-09-05 | 16.602 | 210,195 | -454 | 0.04% | 3,489,700 |
| 2016-09-06 | 2016-09-02 | 16.655 | 210,649 | -15,155 | 0.04% | 3,508,357 |
| 2016-09-05 | 2016-09-01 | 16.549 | 225,804 | +2,273 | 0.04% | 3,736,924 |
| 2016-09-02 | 2016-08-31 | 16.761 | 223,531 | +22,732 | 0.04% | 3,746,507 |
| 2016-09-01 | 2016-08-30 | 16.655 | 200,799 | -6,062 | 0.04% | 3,344,306 |
| 2016-08-25 | 2016-08-23 | 16.391 | 206,861 | -6,364 | 0.04% | 3,390,668 |
| 2016-08-24 | 2016-08-22 | 16.734 | 213,225 | +3,788 | 0.04% | 3,568,145 |
| 2016-08-23 | 2016-08-19 | 16.734 | 209,437 | +18,186 | 0.04% | 3,504,756 |
| 2016-08-22 | 2016-08-18 | 16.734 | 191,251 | 0.04% | 3,200,428 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy