History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 26,532,877 | +0 | 3.77% | 289,473,688 |
| 2025-10-13 | 2025-10-09 | 11.060 | 26,532,877 | +0 | 3.77% | 293,453,620 |
| 2025-10-10 | 2025-10-08 | 11.120 | 26,532,877 | +48,800 | 3.77% | 295,045,592 |
| 2025-10-09 | 2025-10-06 | 11.230 | 26,484,077 | +34,352 | 3.76% | 297,416,185 |
| 2025-10-08 | 2025-10-03 | 11.250 | 26,449,725 | +896,648 | 3.76% | 297,559,406 |
| 2025-10-06 | 2025-10-02 | 11.300 | 25,553,077 | -350,268 | 3.63% | 288,749,770 |
| 2025-10-03 | 2025-09-30 | 11.330 | 25,903,345 | +286,338 | 3.68% | 293,484,899 |
| 2025-10-02 | 2025-09-29 | 11.080 | 25,617,007 | +170,800 | 3.64% | 283,836,438 |
| 2025-09-30 | 2025-09-26 | 10.290 | 25,446,207 | +159,460 | 3.61% | 261,841,470 |
| 2025-09-29 | 2025-09-25 | 10.440 | 25,286,747 | -32,577 | 3.59% | 263,993,639 |
| 2025-09-26 | 2025-09-24 | 10.480 | 25,319,324 | +141,117 | 3.60% | 265,346,516 |
| 2025-09-25 | 2025-09-23 | 10.420 | 25,178,207 | -115,950 | 3.58% | 262,356,917 |
| 2025-09-24 | 2025-09-22 | 10.750 | 25,294,157 | +16,313 | 3.59% | 271,912,188 |
| 2025-09-23 | 2025-09-19 | 10.730 | 25,277,844 | +264,782 | 3.59% | 271,231,266 |
| 2025-09-22 | 2025-09-18 | 10.880 | 25,013,062 | -110,800 | 3.55% | 272,142,115 |
| 2025-09-19 | 2025-09-17 | 11.090 | 25,123,862 | +129,353 | 3.57% | 278,623,630 |
| 2025-09-18 | 2025-09-16 | 10.880 | 24,994,509 | -27,426 | 3.55% | 271,940,258 |
| 2025-09-17 | 2025-09-15 | 11.120 | 25,021,935 | -242,650 | 3.55% | 278,243,917 |
| 2025-09-16 | 2025-09-12 | 11.200 | 25,264,585 | -88,790 | 3.59% | 282,963,352 |
| 2025-09-15 | 2025-09-11 | 11.290 | 25,353,375 | +475,000 | 3.60% | 286,239,604 |
| 2025-09-12 | 2025-09-10 | 11.140 | 24,878,375 | +872,735 | 3.53% | 277,145,098 |
| 2025-09-11 | 2025-09-09 | 10.960 | 24,005,640 | +140,124 | 3.41% | 263,101,814 |
| 2025-09-10 | 2025-09-08 | 10.440 | 23,865,516 | -451,000 | 3.39% | 249,155,987 |
| 2025-09-09 | 2025-09-05 | 10.450 | 24,316,516 | -509,900 | 3.45% | 254,107,592 |
| 2025-09-08 | 2025-09-04 | 10.280 | 24,826,416 | +163,202 | 3.53% | 255,215,556 |
| 2025-09-05 | 2025-09-03 | 10.260 | 24,663,214 | +387,195 | 3.50% | 253,044,576 |
| 2025-09-04 | 2025-09-02 | 10.540 | 24,276,019 | +389,600 | 3.45% | 255,869,240 |
| 2025-09-03 | 2025-09-01 | 10.710 | 23,886,419 | +379,796 | 3.39% | 255,823,547 |
| 2025-09-02 | 2025-08-29 | 10.860 | 23,506,623 | +638,300 | 3.34% | 255,281,926 |
| 2025-09-01 | 2025-08-28 | 10.990 | 22,868,323 | +470,162 | 3.25% | 251,322,870 |
| 2025-08-29 | 2025-08-27 | 10.770 | 22,398,161 | -118,440 | 3.18% | 241,228,194 |
| 2025-08-28 | 2025-08-26 | 11.240 | 22,516,601 | -383,196 | 3.20% | 253,086,595 |
| 2025-08-27 | 2025-08-25 | 11.690 | 22,899,797 | -718,712 | 3.25% | 267,698,627 |
| 2025-08-26 | 2025-08-22 | 11.930 | 23,618,509 | -1,584,177 | 3.35% | 281,768,812 |
| 2025-08-25 | 2025-08-21 | 11.280 | 25,202,686 | -388,462 | 3.58% | 284,286,298 |
| 2025-08-22 | 2025-08-20 | 11.220 | 25,591,148 | +300,800 | 3.63% | 287,132,681 |
| 2025-08-21 | 2025-08-19 | 11.290 | 25,290,348 | +618,900 | 3.59% | 285,528,029 |
| 2025-08-20 | 2025-08-18 | 11.650 | 24,671,448 | +68,919 | 3.50% | 287,422,369 |
| 2025-08-19 | 2025-08-15 | 11.680 | 24,602,529 | +1,251,264 | 3.49% | 287,357,539 |
| 2025-08-18 | 2025-08-14 | 11.230 | 23,351,265 | +241,759 | 3.32% | 262,234,706 |
| 2025-08-15 | 2025-08-13 | 11.190 | 23,109,506 | +91,640 | 3.28% | 258,595,372 |
| 2025-08-14 | 2025-08-12 | 11.030 | 23,017,866 | +125,700 | 3.27% | 253,887,062 |
| 2025-08-13 | 2025-08-11 | 10.680 | 22,892,166 | -157,340 | 3.25% | 244,488,333 |
| 2025-08-12 | 2025-08-08 | 10.450 | 23,049,506 | -95,800 | 3.27% | 240,867,338 |
| 2025-08-11 | 2025-08-07 | 10.640 | 23,145,306 | -105,000 | 3.29% | 246,266,056 |
| 2025-08-08 | 2025-08-06 | 10.700 | 23,250,306 | -251,318 | 3.30% | 248,778,274 |
| 2025-08-07 | 2025-08-05 | 10.680 | 23,501,624 | -149,147 | 3.34% | 250,997,344 |
| 2025-08-06 | 2025-08-04 | 10.380 | 23,650,771 | +184,348 | 3.36% | 245,495,003 |
| 2025-08-05 | 2025-08-01 | 10.340 | 23,466,423 | +547,500 | 3.33% | 242,642,814 |
| 2025-08-04 | 2025-07-31 | 10.460 | 22,918,923 | -578,507 | 3.26% | 239,731,935 |
| 2025-08-01 | 2025-07-30 | 11.020 | 23,497,430 | -1,858,800 | 3.34% | 258,941,679 |
| 2025-07-31 | 2025-07-29 | 11.200 | 25,356,230 | -238,051 | 3.60% | 283,989,776 |
| 2025-07-30 | 2025-07-28 | 11.080 | 25,594,281 | -1,632,489 | 3.64% | 283,584,633 |
| 2025-07-29 | 2025-07-25 | 11.120 | 27,226,770 | -1,067,387 | 3.87% | 302,761,682 |
| 2025-07-28 | 2025-07-24 | 10.980 | 28,294,157 | -911,000 | 4.02% | 310,669,844 |
| 2025-07-25 | 2025-07-23 | 10.480 | 29,205,157 | -502,797 | 4.15% | 306,070,045 |
| 2025-07-24 | 2025-07-22 | 10.280 | 29,707,954 | +1,690,299 | 4.22% | 305,397,767 |
| 2025-07-23 | 2025-07-21 | 10.400 | 28,017,655 | -806,362 | 3.98% | 291,383,612 |
| 2025-07-22 | 2025-07-18 | 10.060 | 28,824,017 | -913,551 | 4.09% | 289,969,611 |
| 2025-07-21 | 2025-07-17 | 9.790 | 29,737,568 | -806,182 | 4.22% | 291,130,791 |
| 2025-07-18 | 2025-07-16 | 9.790 | 30,543,750 | -621,396 | 4.34% | 299,023,312 |
| 2025-07-17 | 2025-07-15 | 9.690 | 31,165,146 | -4,222,000 | 4.43% | 301,990,265 |
| 2025-07-16 | 2025-07-14 | 9.700 | 35,387,146 | -99,193 | 5.03% | 343,255,316 |
| 2025-07-15 | 2025-07-11 | 9.720 | 35,486,339 | -215,600 | 5.04% | 344,927,215 |
| 2025-07-14 | 2025-07-10 | 9.160 | 35,701,939 | -229,200 | 5.07% | 327,029,761 |
| 2025-07-11 | 2025-07-09 | 8.850 | 35,931,139 | -217,200 | 5.10% | 317,990,580 |
| 2025-07-10 | 2025-07-08 | 9.000 | 36,148,339 | -541,908 | 5.13% | 325,335,051 |
| 2025-07-09 | 2025-07-07 | 8.790 | 36,690,247 | -227,400 | 5.21% | 322,507,271 |
| 2025-07-08 | 2025-07-04 | 8.790 | 36,917,647 | -435,740 | 5.24% | 324,506,117 |
| 2025-07-07 | 2025-07-03 | 8.850 | 37,353,387 | +70,200 | 5.31% | 330,577,475 |
| 2025-07-04 | 2025-07-02 | 8.610 | 37,283,187 | +471,000 | 5.30% | 321,008,240 |
| 2025-07-03 | 2025-06-30 | 8.710 | 36,812,187 | -1,201,938 | 5.23% | 320,634,149 |
| 2025-07-02 | 2025-06-27 | 9.010 | 38,014,125 | -52,800 | 5.40% | 342,519,958 |
| 2025-06-30 | 2025-06-26 | 9.112 | 38,066,925 | -895,016 | 5.41% | 346,853,923 |
| 2025-06-27 | 2025-06-25 | 9.558 | 38,961,941 | -834,238 | 5.61% | 372,384,332 |
| 2025-06-26 | 2025-06-24 | 8.767 | 39,796,179 | +1,016,441 | 5.73% | 348,896,494 |
| 2025-06-25 | 2025-06-23 | 8.291 | 38,779,738 | +7,696 | 5.58% | 321,512,081 |
| 2025-06-24 | 2025-06-20 | 8.078 | 38,772,042 | -491,267 | 5.58% | 313,195,936 |
| 2025-06-23 | 2025-06-19 | 8.037 | 39,263,309 | -516,213 | 5.65% | 315,572,542 |
| 2025-06-20 | 2025-06-18 | 8.463 | 39,779,522 | +15,097 | 5.73% | 336,655,069 |
| 2025-06-19 | 2025-06-17 | 8.838 | 39,764,425 | -402,946 | 5.72% | 351,439,291 |
| 2025-06-18 | 2025-06-16 | 8.858 | 40,167,371 | -330,427 | 5.78% | 355,814,763 |
| 2025-06-17 | 2025-06-13 | 8.402 | 40,497,798 | +279,573 | 5.83% | 340,271,098 |
| 2025-06-16 | 2025-06-12 | 8.605 | 40,218,225 | -50,911 | 5.79% | 346,074,589 |
| 2025-06-13 | 2025-06-11 | 8.605 | 40,269,136 | +1,255,630 | 5.80% | 346,512,675 |
| 2025-06-12 | 2025-06-10 | 8.098 | 39,013,506 | +75,379 | 5.62% | 315,937,286 |
| 2025-06-11 | 2025-06-09 | 8.098 | 38,938,127 | +89,390 | 5.61% | 315,326,855 |
| 2025-06-10 | 2025-06-06 | 7.693 | 38,848,737 | +538,774 | 5.59% | 298,853,126 |
| 2025-06-09 | 2025-06-05 | 7.845 | 38,309,963 | -1,544,692 | 5.51% | 300,532,757 |
| 2025-06-06 | 2025-06-04 | 7.652 | 39,854,655 | -202,458 | 5.74% | 304,975,624 |
| 2025-06-05 | 2025-06-03 | 7.308 | 40,057,113 | +399,196 | 5.77% | 292,721,103 |
| 2025-06-04 | 2025-06-02 | 7.004 | 39,657,917 | -219,824 | 5.71% | 277,745,525 |
| 2025-06-03 | 2025-05-30 | 7.216 | 39,877,741 | +314,148 | 5.74% | 287,772,748 |
| 2025-06-02 | 2025-05-29 | 7.277 | 39,563,593 | +235,808 | 5.70% | 287,911,686 |
| 2025-05-30 | 2025-05-28 | 7.115 | 39,327,785 | -63,738 | 5.66% | 279,818,047 |
| 2025-05-29 | 2025-05-27 | 7.125 | 39,391,523 | +118,595 | 5.67% | 280,670,792 |
| 2025-05-28 | 2025-05-26 | 7.176 | 39,272,928 | -40,649 | 5.65% | 281,816,010 |
| 2025-05-27 | 2025-05-23 | 7.196 | 39,313,577 | -42,164 | 5.66% | 282,904,615 |
| 2025-05-26 | 2025-05-22 | 7.227 | 39,355,741 | -24,666 | 5.67% | 284,404,685 |
| 2025-05-23 | 2025-05-21 | 7.287 | 39,380,407 | -59,988 | 5.67% | 286,977,742 |
| 2025-05-22 | 2025-05-20 | 7.287 | 39,440,395 | -49,135 | 5.68% | 287,414,893 |
| 2025-05-21 | 2025-05-19 | 7.287 | 39,489,530 | +43,807 | 5.68% | 287,772,956 |
| 2025-05-20 | 2025-05-16 | 7.257 | 39,445,723 | -165,362 | 5.68% | 286,254,331 |
| 2025-05-19 | 2025-05-15 | 7.358 | 39,611,085 | +54,334 | 5.70% | 291,469,074 |
| 2025-05-16 | 2025-05-14 | 7.490 | 39,556,751 | -218,443 | 5.69% | 296,281,254 |
| 2025-05-15 | 2025-05-13 | 7.227 | 39,775,194 | -86,990 | 5.73% | 287,435,867 |
| 2025-05-14 | 2025-05-12 | 7.379 | 39,862,184 | +109,123 | 5.74% | 294,124,764 |
| 2025-05-13 | 2025-05-09 | 7.034 | 39,753,061 | -38,479 | 5.72% | 279,620,603 |
| 2025-05-12 | 2025-05-08 | 7.115 | 39,791,540 | -127,672 | 5.73% | 283,117,674 |
| 2025-05-09 | 2025-05-07 | 7.105 | 39,919,212 | -14,675 | 5.75% | 283,621,468 |
| 2025-05-08 | 2025-05-06 | 7.064 | 39,933,887 | -96,099 | 5.75% | 282,106,755 |
| 2025-05-07 | 2025-05-02 | 7.024 | 40,029,986 | +47,831 | 5.76% | 281,162,759 |
| 2025-05-06 | 2025-04-30 | 6.852 | 39,982,155 | -18,004 | 5.76% | 273,937,834 |
| 2025-05-02 | 2025-04-29 | 6.933 | 40,000,159 | -85,836 | 5.76% | 277,304,516 |
| 2025-04-30 | 2025-04-28 | 6.912 | 40,085,995 | +183,121 | 5.77% | 277,087,009 |
| 2025-04-29 | 2025-04-25 | 6.973 | 39,902,874 | +52,095 | 5.74% | 278,247,799 |
| 2025-04-28 | 2025-04-24 | 6.892 | 39,850,779 | +270,240 | 5.74% | 274,653,319 |
| 2025-04-25 | 2025-04-23 | 6.902 | 39,580,539 | +74,199 | 5.70% | 273,191,976 |
| 2025-04-24 | 2025-04-22 | 6.872 | 39,506,340 | +15,625 | 5.69% | 271,478,608 |
| 2025-04-23 | 2025-04-17 | 6.760 | 39,490,715 | -13,223 | 5.68% | 266,968,458 |
| 2025-04-22 | 2025-04-16 | 6.770 | 39,503,938 | +845,303 | 5.69% | 267,458,236 |
| 2025-04-17 | 2025-04-15 | 6.933 | 38,658,635 | -16,033 | 5.56% | 268,004,286 |
| 2025-04-16 | 2025-04-14 | 6.943 | 38,674,668 | +299,574 | 5.57% | 268,507,418 |
| 2025-04-15 | 2025-04-11 | 6.882 | 38,375,094 | +15,000 | 5.52% | 264,093,887 |
| 2025-04-14 | 2025-04-10 | 6.791 | 38,360,094 | +419,328 | 5.52% | 260,491,519 |
| 2025-04-11 | 2025-04-09 | 6.770 | 37,940,766 | +49,336 | 5.46% | 256,874,906 |
| 2025-04-10 | 2025-04-08 | 6.588 | 37,891,430 | +319,281 | 5.45% | 249,628,102 |
| 2025-04-09 | 2025-04-07 | 6.375 | 37,572,149 | -847,132 | 5.41% | 239,527,733 |
| 2025-04-08 | 2025-04-03 | 7.541 | 38,419,281 | +94,523 | 5.53% | 289,708,536 |
| 2025-04-07 | 2025-04-02 | 7.571 | 38,324,758 | +540,883 | 5.52% | 290,161,071 |
| 2025-04-03 | 2025-04-01 | 7.510 | 37,783,875 | +368,610 | 5.44% | 283,768,266 |
| 2025-04-02 | 2025-03-31 | 7.460 | 37,415,265 | -132,191 | 5.39% | 279,103,808 |
| 2025-04-01 | 2025-03-28 | 7.754 | 37,547,456 | -368,608 | 5.40% | 291,126,055 |
| 2025-03-31 | 2025-03-27 | 7.835 | 37,916,064 | +54,863 | 5.46% | 297,058,418 |
| 2025-03-28 | 2025-03-26 | 7.845 | 37,861,201 | -72,814 | 5.45% | 297,012,324 |
| 2025-03-27 | 2025-03-25 | 7.845 | 37,934,015 | -253,765 | 5.46% | 297,583,533 |
| 2025-03-26 | 2025-03-24 | 7.987 | 38,187,780 | -89,390 | 5.50% | 304,992,916 |
| 2025-03-25 | 2025-03-21 | 7.956 | 38,277,170 | -531,797 | 5.51% | 304,542,985 |
| 2025-03-24 | 2025-03-20 | 8.169 | 38,808,967 | -45,976 | 5.59% | 317,034,297 |
| 2025-03-21 | 2025-03-19 | 8.260 | 38,854,943 | +90,564 | 5.59% | 320,954,159 |
| 2025-03-20 | 2025-03-18 | 8.311 | 38,764,379 | +153,325 | 5.58% | 322,170,526 |
| 2025-03-19 | 2025-03-17 | 8.301 | 38,611,054 | -306,057 | 5.56% | 320,504,906 |
| 2025-03-18 | 2025-03-14 | 8.291 | 38,917,111 | +848,317 | 5.60% | 322,651,003 |
| 2025-03-17 | 2025-03-13 | 8.027 | 38,068,794 | -589,618 | 5.48% | 305,585,978 |
| 2025-03-14 | 2025-03-12 | 8.088 | 38,658,412 | +449,711 | 5.56% | 312,669,864 |
| 2025-03-13 | 2025-03-11 | 8.017 | 38,208,701 | -528,446 | 5.50% | 306,321,782 |
| 2025-03-12 | 2025-03-10 | 8.017 | 38,737,147 | -153,158 | 5.58% | 310,558,369 |
| 2025-03-11 | 2025-03-07 | 7.997 | 38,890,305 | -82,522 | 5.60% | 310,997,913 |
| 2025-03-10 | 2025-03-06 | 8.098 | 38,972,827 | +533,972 | 5.61% | 315,607,861 |
| 2025-03-07 | 2025-03-05 | 7.906 | 38,438,855 | +341,577 | 5.53% | 303,881,435 |
| 2025-03-06 | 2025-03-04 | 7.754 | 38,097,278 | -207,788 | 5.48% | 295,389,127 |
| 2025-03-05 | 2025-03-03 | 7.733 | 38,305,066 | -132,013 | 5.51% | 296,223,750 |
| 2025-03-04 | 2025-02-28 | 7.784 | 38,437,079 | -594,660 | 5.53% | 299,192,511 |
| 2025-03-03 | 2025-02-27 | 8.169 | 39,031,739 | -743,739 | 5.62% | 318,854,144 |
| 2025-02-28 | 2025-02-26 | 8.362 | 39,775,478 | -1,289,350 | 5.73% | 332,589,458 |
| 2025-02-27 | 2025-02-25 | 7.733 | 41,064,828 | -434,126 | 5.91% | 317,565,759 |
| 2025-02-26 | 2025-02-24 | 8.037 | 41,498,954 | -161,021 | 5.97% | 333,541,180 |
| 2025-02-25 | 2025-02-21 | 7.997 | 41,659,975 | -644,083 | 6.00% | 333,146,405 |
| 2025-02-24 | 2025-02-20 | 7.683 | 42,304,058 | +88,950 | 6.09% | 325,005,236 |
| 2025-02-21 | 2025-02-19 | 7.845 | 42,215,108 | +82,089 | 6.08% | 331,167,712 |
| 2025-02-20 | 2025-02-18 | 7.733 | 42,133,019 | +11,119 | 6.07% | 325,826,377 |
| 2025-02-19 | 2025-02-17 | 7.875 | 42,121,900 | +293,230 | 6.06% | 331,717,279 |
| 2025-02-18 | 2025-02-14 | 7.804 | 41,828,670 | +392,006 | 6.02% | 326,440,402 |
| 2025-02-17 | 2025-02-13 | 7.561 | 41,436,664 | +78,384 | 5.96% | 313,301,687 |
| 2025-02-14 | 2025-02-12 | 7.875 | 41,358,280 | +1,090,299 | 5.95% | 325,703,639 |
| 2025-02-13 | 2025-02-11 | 7.683 | 40,267,981 | -209,958 | 5.80% | 309,362,867 |
| 2025-02-12 | 2025-02-10 | 7.865 | 40,477,939 | -71,236 | 5.83% | 318,360,542 |
| 2025-02-11 | 2025-02-07 | 7.814 | 40,549,175 | +415,970 | 5.84% | 316,865,914 |
| 2025-02-10 | 2025-02-06 | 7.642 | 40,133,205 | -232,256 | 5.78% | 306,700,379 |
| 2025-02-07 | 2025-02-05 | 7.551 | 40,365,461 | -221,770 | 5.81% | 304,793,227 |
| 2025-02-06 | 2025-02-04 | 7.754 | 40,587,231 | -146,220 | 5.84% | 314,695,100 |
| 2025-02-05 | 2025-02-03 | 7.541 | 40,733,451 | -6,119 | 5.86% | 307,159,013 |
| 2025-02-04 | 2025-01-28 | 7.642 | 40,739,570 | -215,880 | 5.86% | 311,334,257 |
| 2025-02-03 | 2025-01-24 | 7.733 | 40,955,450 | -6,117 | 5.90% | 316,719,908 |
| 2025-01-27 | 2025-01-23 | 7.612 | 40,961,567 | +225,353 | 5.90% | 311,785,291 |
| 2025-01-24 | 2025-01-22 | 7.500 | 40,736,214 | -51,306 | 5.86% | 305,528,344 |
| 2025-01-23 | 2025-01-21 | 7.602 | 40,787,520 | +98,471 | 5.87% | 310,047,109 |
| 2025-01-22 | 2025-01-20 | 7.531 | 40,689,049 | -67,881 | 5.86% | 306,411,793 |
| 2025-01-21 | 2025-01-17 | 7.480 | 40,756,930 | +307,045 | 5.87% | 304,857,545 |
| 2025-01-20 | 2025-01-16 | 7.490 | 40,449,885 | +1,213,574 | 5.82% | 302,970,855 |
| 2025-01-17 | 2025-01-15 | 7.490 | 39,236,311 | +439,232 | 5.65% | 293,881,149 |
| 2025-01-16 | 2025-01-14 | 7.571 | 38,797,079 | -341,971 | 5.58% | 293,737,067 |
| 2025-01-15 | 2025-01-13 | 7.247 | 39,139,050 | +225,152 | 5.63% | 283,632,142 |
| 2025-01-14 | 2025-01-10 | 7.196 | 38,913,898 | +20,523 | 5.60% | 280,028,483 |
| 2025-01-13 | 2025-01-09 | 7.287 | 38,893,375 | -93,927 | 5.60% | 283,428,582 |
| 2025-01-10 | 2025-01-08 | 7.247 | 38,987,302 | -108,529 | 5.61% | 282,532,457 |
| 2025-01-09 | 2025-01-07 | 7.368 | 39,095,831 | +614,878 | 5.63% | 288,073,946 |
| 2025-01-08 | 2025-01-06 | 7.399 | 38,480,953 | +17,914 | 5.54% | 284,713,331 |
| 2025-01-07 | 2025-01-03 | 7.419 | 38,463,039 | +39,074 | 5.54% | 285,360,462 |
| 2025-01-06 | 2025-01-02 | 7.541 | 38,423,965 | -22,496 | 5.53% | 289,743,857 |
| 2025-01-03 | 2024-12-31 | 8.108 | 38,446,461 | +188,844 | 5.53% | 311,734,938 |
| 2025-01-02 | 2024-12-27 | 8.352 | 38,257,617 | +551,535 | 5.51% | 319,509,849 |
| 2024-12-30 | 2024-12-24 | 8.220 | 37,706,082 | +114,361 | 5.43% | 309,935,544 |
| 2024-12-27 | 2024-12-20 | 8.129 | 37,591,721 | -1,030,959 | 5.41% | 305,566,472 |
| 2024-12-23 | 2024-12-19 | 8.200 | 38,622,680 | -47,260 | 5.56% | 316,686,865 |
| 2024-12-20 | 2024-12-18 | 8.331 | 38,669,940 | +225,350 | 5.57% | 322,169,511 |
| 2024-12-19 | 2024-12-17 | 8.281 | 38,444,590 | +130,632 | 5.53% | 318,343,812 |
| 2024-12-18 | 2024-12-16 | 8.260 | 38,313,958 | +413,601 | 5.52% | 316,485,451 |
| 2024-12-17 | 2024-12-13 | 8.595 | 37,900,357 | +7,696 | 5.46% | 325,745,388 |
| 2024-12-16 | 2024-12-12 | 8.787 | 37,892,661 | -282,583 | 5.45% | 332,976,301 |
| 2024-12-13 | 2024-12-11 | 8.666 | 38,175,244 | -263,294 | 5.50% | 330,816,421 |
| 2024-12-12 | 2024-12-10 | 8.686 | 38,438,538 | -356,385 | 5.53% | 333,877,233 |
| 2024-12-11 | 2024-12-09 | 9.223 | 38,794,923 | +489,575 | 5.58% | 357,812,418 |
| 2024-12-10 | 2024-12-06 | 8.554 | 38,305,348 | -264,421 | 5.51% | 327,673,245 |
| 2024-12-09 | 2024-12-05 | 8.504 | 38,569,769 | -354,176 | 5.55% | 327,980,574 |
| 2024-12-06 | 2024-12-04 | 8.270 | 38,923,945 | +116,622 | 5.60% | 321,918,645 |
| 2024-12-05 | 2024-12-03 | 8.392 | 38,807,323 | +313,101 | 5.59% | 325,674,042 |
| 2024-12-04 | 2024-12-02 | 8.382 | 38,494,222 | -102,809 | 5.54% | 322,656,322 |
| 2024-12-03 | 2024-11-29 | 8.452 | 38,597,031 | +277,248 | 5.56% | 326,219,141 |
| 2024-12-02 | 2024-11-28 | 8.001 | 38,319,783 | -13,994 | 5.52% | 306,581,520 |
| 2024-11-29 | 2024-11-27 | 8.267 | 38,333,777 | +1,313,812 | 5.58% | 316,916,596 |
| 2024-11-28 | 2024-11-26 | 7.806 | 37,019,965 | +555,319 | 5.39% | 288,967,493 |
| 2024-11-27 | 2024-11-25 | 7.672 | 36,464,646 | -194,749 | 5.31% | 279,770,506 |
| 2024-11-26 | 2024-11-22 | 7.693 | 36,659,395 | -280,757 | 5.34% | 282,016,738 |
| 2024-11-25 | 2024-11-21 | 8.083 | 36,940,152 | -551,782 | 5.38% | 298,574,851 |
| 2024-11-22 | 2024-11-20 | 8.001 | 37,491,934 | +416,683 | 5.46% | 299,958,225 |
| 2024-11-21 | 2024-11-19 | 7.960 | 37,075,251 | +540,135 | 5.40% | 295,103,357 |
| 2024-11-20 | 2024-11-18 | 7.847 | 36,535,116 | +109,192 | 5.32% | 286,681,887 |
| 2024-11-19 | 2024-11-15 | 7.867 | 36,425,924 | -445,423 | 5.31% | 286,572,340 |
| 2024-11-18 | 2024-11-14 | 8.103 | 36,871,347 | +4,178,592 | 5.37% | 298,775,116 |
| 2024-11-15 | 2024-11-13 | 8.247 | 32,692,755 | +282,334 | 4.76% | 269,609,939 |
| 2024-11-14 | 2024-11-12 | 8.226 | 32,410,421 | +596,775 | 4.72% | 266,616,713 |
| 2024-11-13 | 2024-11-11 | 8.647 | 31,813,646 | +158,637 | 4.63% | 275,086,544 |
| 2024-11-12 | 2024-11-08 | 8.770 | 31,655,009 | +125,765 | 4.61% | 277,611,137 |
| 2024-11-11 | 2024-11-07 | 9.149 | 31,529,244 | -552,978 | 4.59% | 288,474,043 |
| 2024-11-08 | 2024-11-06 | 8.411 | 32,082,222 | -464,733 | 4.67% | 269,840,182 |
| 2024-11-07 | 2024-11-05 | 8.667 | 32,546,955 | +1,064,619 | 4.74% | 282,095,008 |
| 2024-11-06 | 2024-11-04 | 7.970 | 31,482,336 | +756,543 | 4.59% | 250,909,033 |
| 2024-11-05 | 2024-11-01 | 7.713 | 30,725,793 | +850,186 | 4.48% | 237,000,504 |
| 2024-11-04 | 2024-10-31 | 7.826 | 29,875,607 | +773,567 | 4.35% | 233,813,512 |
| 2024-11-01 | 2024-10-30 | 7.929 | 29,102,040 | -1,816 | 4.24% | 230,744,446 |
| 2024-10-31 | 2024-10-29 | 8.052 | 29,103,856 | +742,930 | 4.24% | 234,341,129 |
| 2024-10-30 | 2024-10-28 | 8.021 | 28,360,926 | +86,821 | 4.13% | 227,486,427 |
| 2024-10-29 | 2024-10-25 | 7.980 | 28,274,105 | -364,452 | 4.12% | 225,629,973 |
| 2024-10-28 | 2024-10-24 | 7.826 | 28,638,557 | +616,591 | 4.17% | 224,132,068 |
| 2024-10-25 | 2024-10-23 | 7.949 | 28,021,966 | +138,741 | 4.08% | 222,755,601 |
| 2024-10-24 | 2024-10-22 | 7.898 | 27,883,225 | +59,470 | 4.06% | 220,222,687 |
| 2024-10-23 | 2024-10-21 | 7.857 | 27,823,755 | -483,896 | 4.05% | 218,611,417 |
| 2024-10-22 | 2024-10-18 | 8.011 | 28,307,651 | -404,595 | 4.12% | 226,768,744 |
| 2024-10-21 | 2024-10-17 | 7.077 | 28,712,246 | +1,300,334 | 4.18% | 203,209,771 |
| 2024-10-18 | 2024-10-16 | 7.375 | 27,411,912 | +1,362,700 | 3.99% | 202,160,614 |
| 2024-10-17 | 2024-10-15 | 7.160 | 26,049,212 | +383,468 | 3.79% | 186,499,788 |
| 2024-10-16 | 2024-10-14 | 7.601 | 25,665,744 | +142,242 | 3.74% | 195,074,452 |
| 2024-10-15 | 2024-10-10 | 7.919 | 25,523,502 | -639,552 | 3.72% | 202,109,111 |
| 2024-10-14 | 2024-10-09 | 8.165 | 26,163,054 | -2,139,962 | 3.81% | 213,614,060 |
| 2024-10-10 | 2024-10-08 | 9.478 | 28,303,016 | +829,238 | 4.12% | 268,245,853 |
| 2024-10-09 | 2024-10-07 | 13.396 | 27,473,778 | +1,565,771 | 4.00% | 368,035,651 |
| 2024-10-08 | 2024-10-04 | 12.083 | 25,908,007 | +2,149,018 | 3.77% | 313,045,615 |
| 2024-10-07 | 2024-10-03 | 10.524 | 23,758,989 | -1,128,838 | 3.46% | 250,036,635 |
| 2024-10-04 | 2024-10-02 | 10.565 | 24,887,827 | -251,396 | 3.63% | 262,937,502 |
| 2024-10-03 | 2024-09-30 | 8.308 | 25,139,223 | -2,691,444 | 3.66% | 208,864,773 |
| 2024-10-02 | 2024-09-27 | 6.616 | 27,830,667 | -270,054 | 4.05% | 184,124,533 |
| 2024-09-30 | 2024-09-26 | 5.949 | 28,100,721 | -131,810 | 4.09% | 167,175,944 |
| 2024-09-27 | 2024-09-25 | 5.539 | 28,232,531 | -22,034 | 4.11% | 156,376,649 |
| 2024-09-26 | 2024-09-24 | 5.559 | 28,254,565 | -47,585 | 4.12% | 157,078,318 |
| 2024-09-25 | 2024-09-23 | 5.211 | 28,302,150 | +7,605 | 4.12% | 147,472,645 |
| 2024-09-24 | 2024-09-20 | 5.190 | 28,294,545 | +379,553 | 4.12% | 146,852,573 |
| 2024-09-23 | 2024-09-19 | 5.129 | 27,914,992 | -195,765 | 4.07% | 143,164,665 |
| 2024-09-20 | 2024-09-17 | 5.026 | 28,110,757 | +33,635 | 4.10% | 141,285,291 |
| 2024-09-19 | 2024-09-16 | 5.006 | 28,077,122 | +29,053 | 4.09% | 140,540,256 |
| 2024-09-17 | 2024-09-13 | 5.016 | 28,048,069 | -51,282 | 4.09% | 140,682,525 |
| 2024-09-16 | 2024-09-12 | 4.985 | 28,099,351 | +17,159 | 4.09% | 140,075,083 |
| 2024-09-13 | 2024-09-11 | 4.985 | 28,082,192 | -30,223 | 4.09% | 139,989,545 |
| 2024-09-12 | 2024-09-10 | 5.036 | 28,112,415 | +6,825 | 4.10% | 141,581,978 |
| 2024-09-11 | 2024-09-09 | 5.088 | 28,105,590 | +6,434 | 4.09% | 142,989,027 |
| 2024-09-10 | 2024-09-05 | 5.129 | 28,099,156 | +46,797 | 4.09% | 144,109,167 |
| 2024-09-04 | 2024-09-02 | 5.139 | 28,052,359 | +27,103 | 4.09% | 144,156,903 |
| 2024-09-03 | 2024-08-30 | 5.231 | 28,025,256 | +188,396 | 4.08% | 146,604,767 |
| 2024-09-02 | 2024-08-29 | 5.129 | 27,836,860 | -19,109 | 4.06% | 142,763,958 |
| 2024-08-30 | 2024-08-28 | 5.108 | 27,855,969 | -96,028 | 4.06% | 142,290,512 |
| 2024-08-29 | 2024-08-27 | 5.108 | 27,951,997 | +40,362 | 4.07% | 142,781,031 |
| 2024-08-28 | 2024-08-26 | 5.180 | 27,911,635 | +126,671 | 4.07% | 144,578,923 |
| 2024-08-27 | 2024-08-23 | 5.221 | 27,784,964 | +66,949 | 4.05% | 145,062,764 |
| 2024-08-26 | 2024-08-22 | 5.231 | 27,718,015 | +636,065 | 4.04% | 144,997,539 |
| 2024-08-23 | 2024-08-21 | 5.252 | 27,081,950 | +230,602 | 3.95% | 142,225,746 |
| 2024-08-22 | 2024-08-20 | 5.252 | 26,851,348 | +116,016 | 3.91% | 141,014,698 |
| 2024-08-21 | 2024-08-19 | 5.200 | 26,735,332 | -28,272 | 3.89% | 139,034,273 |
| 2024-08-20 | 2024-08-16 | 5.231 | 26,763,604 | +19,498 | 3.90% | 140,004,856 |
| 2024-08-19 | 2024-08-15 | 5.231 | 26,744,106 | +780 | 3.90% | 139,902,859 |
| 2024-08-16 | 2024-08-14 | 5.149 | 26,743,326 | -4,095 | 3.90% | 137,704,288 |
| 2024-08-15 | 2024-08-13 | 5.282 | 26,747,421 | -2,729 | 3.90% | 141,291,967 |
| 2024-08-14 | 2024-08-12 | 5.221 | 26,750,150 | -975 | 3.90% | 139,660,095 |
| 2024-08-13 | 2024-08-09 | 5.252 | 26,751,125 | +43,676 | 3.90% | 140,488,359 |
| 2024-08-12 | 2024-08-08 | 5.170 | 26,707,449 | +3,608,090 | 3.89% | 138,067,440 |
| 2024-08-09 | 2024-08-07 | 5.231 | 23,099,359 | +26,888 | 3.37% | 120,836,582 |
| 2024-08-08 | 2024-08-06 | 5.221 | 23,072,471 | -16,574 | 3.36% | 120,459,268 |
| 2024-08-07 | 2024-08-05 | 5.108 | 23,089,045 | -115,722 | 3.36% | 117,940,684 |
| 2024-08-06 | 2024-08-02 | 5.282 | 23,204,767 | +6,629 | 3.38% | 122,578,067 |
| 2024-08-05 | 2024-08-01 | 5.200 | 23,198,138 | +101,002 | 3.38% | 120,639,469 |
| 2024-08-02 | 2024-07-31 | 5.221 | 23,097,136 | -5,654 | 3.36% | 120,588,042 |
| 2024-08-01 | 2024-07-30 | 4.975 | 23,102,790 | +3,899 | 3.37% | 114,930,289 |
| 2024-07-31 | 2024-07-29 | 5.016 | 23,098,891 | -48,746 | 3.37% | 115,858,611 |
| 2024-07-30 | 2024-07-26 | 5.036 | 23,147,637 | -195 | 3.37% | 116,577,969 |
| 2024-07-29 | 2024-07-25 | 4.934 | 23,147,832 | -975 | 3.37% | 114,204,634 |
| 2024-07-26 | 2024-07-24 | 4.985 | 23,148,807 | +18,719 | 3.37% | 115,396,653 |
| 2024-07-25 | 2024-07-23 | 5.047 | 23,130,088 | +165,152 | 3.37% | 116,726,837 |
| 2024-07-24 | 2024-07-22 | 5.129 | 22,964,936 | -13,058 | 3.35% | 117,777,837 |
| 2024-07-23 | 2024-07-19 | 5.057 | 22,977,994 | +720,881 | 3.35% | 116,194,978 |
| 2024-07-22 | 2024-07-18 | 5.047 | 22,257,113 | +3,970,094 | 3.24% | 112,321,336 |
| 2024-07-19 | 2024-07-17 | 5.016 | 18,287,019 | -41,142 | 2.66% | 91,723,391 |
| 2024-07-18 | 2024-07-16 | 4.985 | 18,328,161 | -7,020 | 2.67% | 91,365,764 |
| 2024-07-17 | 2024-07-15 | 5.006 | 18,335,181 | -13,844 | 2.67% | 91,776,893 |
| 2024-07-16 | 2024-07-12 | 5.077 | 18,349,025 | -107,241 | 2.67% | 93,163,655 |
| 2024-07-12 | 2024-07-10 | 4.923 | 18,456,266 | -57,521 | 2.69% | 90,868,510 |
| 2024-07-11 | 2024-07-09 | 4.944 | 18,513,787 | +42,702 | 2.70% | 91,531,511 |
| 2024-07-10 | 2024-07-08 | 4.903 | 18,471,085 | -131,225 | 2.69% | 90,562,548 |
| 2024-07-09 | 2024-07-05 | 5.077 | 18,602,310 | -132,590 | 2.71% | 94,449,661 |
| 2024-07-08 | 2024-07-04 | 5.088 | 18,734,900 | +7,799 | 2.73% | 95,315,029 |
| 2024-07-05 | 2024-07-03 | 5.149 | 18,727,101 | -112,701 | 2.73% | 96,427,876 |
| 2024-07-04 | 2024-07-02 | 5.067 | 18,839,802 | +30,417 | 2.74% | 95,462,238 |
| 2024-07-03 | 2024-06-28 | 5.067 | 18,809,385 | -348,048 | 2.74% | 95,308,114 |
| 2024-07-02 | 2024-06-27 | 5.088 | 19,157,433 | +7,214 | 2.79% | 97,464,693 |
| 2024-06-28 | 2024-06-26 | 5.211 | 19,150,219 | -107,827 | 2.79% | 99,785,120 |
| 2024-06-27 | 2024-06-25 | 5.180 | 19,258,046 | -175,477 | 2.81% | 99,754,369 |
| 2024-06-26 | 2024-06-24 | 5.180 | 19,433,523 | -97,492 | 2.83% | 100,663,319 |
| 2024-06-25 | 2024-06-21 | 5.241 | 19,531,015 | -132,630 | 2.85% | 102,370,316 |
| 2024-06-24 | 2024-06-20 | 5.344 | 19,663,645 | -13,064 | 2.86% | 105,082,423 |
| 2024-06-21 | 2024-06-19 | 5.385 | 19,676,709 | -158,328 | 2.87% | 105,959,548 |
| 2024-06-20 | 2024-06-18 | 5.354 | 19,835,037 | +9,749 | 2.89% | 106,201,792 |
| 2024-06-19 | 2024-06-17 | 5.344 | 19,825,288 | -18,328 | 2.89% | 105,946,242 |
| 2024-06-18 | 2024-06-14 | 5.323 | 19,843,616 | -91,253 | 2.89% | 105,637,107 |
| 2024-06-17 | 2024-06-13 | 5.272 | 19,934,869 | -975 | 2.90% | 105,100,513 |
| 2024-06-14 | 2024-06-12 | 5.180 | 19,935,844 | -65,320 | 2.90% | 103,265,282 |
| 2024-06-13 | 2024-06-11 | 5.139 | 20,001,164 | -140,780 | 2.91% | 102,783,009 |
| 2024-06-12 | 2024-06-07 | 5.863 | 20,141,944 | +975 | 2.93% | 118,101,047 |
| 2024-06-11 | 2024-06-06 | 5.874 | 20,140,969 | +1,177,299 | 2.93% | 118,314,431 |
| 2024-06-07 | 2024-06-05 | 5.863 | 18,963,670 | +4,964 | 2.93% | 111,192,310 |
| 2024-06-06 | 2024-06-04 | 5.896 | 18,958,706 | -2,942 | 2.93% | 111,781,923 |
| 2024-06-05 | 2024-06-03 | 5.863 | 18,961,648 | -101,302 | 2.93% | 111,180,454 |
| 2024-06-04 | 2024-05-31 | 5.831 | 19,062,950 | +18,569 | 2.95% | 111,152,311 |
| 2024-06-03 | 2024-05-30 | 5.896 | 19,044,381 | -36,586 | 2.94% | 112,287,069 |
| 2024-05-31 | 2024-05-29 | 5.994 | 19,080,967 | +17,466 | 2.95% | 114,370,910 |
| 2024-05-30 | 2024-05-28 | 6.005 | 19,063,501 | -16,829 | 2.95% | 114,473,599 |
| 2024-05-29 | 2024-05-27 | 6.092 | 19,080,330 | +16,914 | 2.95% | 116,235,157 |
| 2024-05-28 | 2024-05-24 | 6.005 | 19,063,416 | -28,680 | 2.95% | 114,473,089 |
| 2024-05-27 | 2024-05-23 | 6.103 | 19,092,096 | +74,459 | 2.95% | 116,514,525 |
| 2024-05-24 | 2024-05-22 | 6.320 | 19,017,637 | +11,399 | 2.94% | 120,197,735 |
| 2024-05-23 | 2024-05-21 | 6.244 | 19,006,238 | +98,544 | 2.94% | 118,678,392 |
| 2024-05-22 | 2024-05-20 | 6.451 | 18,907,694 | +41,367 | 2.92% | 121,971,077 |
| 2024-05-21 | 2024-05-17 | 6.462 | 18,866,327 | -333,322 | 2.91% | 121,909,458 |
| 2024-05-20 | 2024-05-16 | 6.244 | 19,199,649 | +201,357 | 2.97% | 119,886,086 |
| 2024-05-17 | 2024-05-14 | 6.320 | 18,998,292 | +29,600 | 2.94% | 120,075,468 |
| 2024-05-16 | 2024-05-13 | 6.516 | 18,968,692 | -154,619 | 2.93% | 123,602,657 |
| 2024-05-14 | 2024-05-10 | 6.342 | 19,123,311 | -111,046 | 2.95% | 121,281,690 |
| 2024-05-13 | 2024-05-09 | 6.125 | 19,234,357 | +20,775 | 2.97% | 117,801,187 |
| 2024-05-10 | 2024-05-08 | 6.027 | 19,213,582 | +8,274 | 2.97% | 115,792,839 |
| 2024-05-09 | 2024-05-07 | 6.135 | 19,205,308 | -19,856 | 2.97% | 117,832,198 |
| 2024-05-08 | 2024-05-06 | 6.135 | 19,225,164 | -8,825 | 2.97% | 117,954,023 |
| 2024-05-07 | 2024-05-03 | 6.070 | 19,233,989 | +22,246 | 2.97% | 116,752,761 |
| 2024-05-06 | 2024-05-02 | 6.266 | 19,211,743 | +79,975 | 2.97% | 120,379,587 |
| 2024-05-03 | 2024-04-30 | 6.005 | 19,131,768 | -14,524 | 2.96% | 114,883,533 |
| 2024-05-02 | 2024-04-29 | 6.081 | 19,146,292 | -184,587 | 2.96% | 116,428,710 |
| 2024-04-30 | 2024-04-26 | 6.027 | 19,330,879 | +202,421 | 2.99% | 116,499,743 |
| 2024-04-29 | 2024-04-25 | 5.646 | 19,128,458 | +7,354 | 2.96% | 107,996,808 |
| 2024-04-26 | 2024-04-24 | 5.668 | 19,121,104 | -61,407 | 2.95% | 108,371,301 |
| 2024-04-25 | 2024-04-23 | 5.591 | 19,182,511 | -38,241 | 2.96% | 107,258,612 |
| 2024-04-24 | 2024-04-22 | 5.591 | 19,220,752 | -541,625 | 2.97% | 107,472,436 |
| 2024-04-23 | 2024-04-19 | 5.559 | 19,762,377 | -36,587 | 3.05% | 109,855,974 |
| 2024-04-22 | 2024-04-18 | 5.581 | 19,798,964 | -95,418 | 3.06% | 110,490,116 |
| 2024-04-19 | 2024-04-17 | 5.591 | 19,894,382 | -70,232 | 3.07% | 111,239,024 |
| 2024-04-18 | 2024-04-16 | 5.494 | 19,964,614 | -156,273 | 3.08% | 109,677,084 |
| 2024-04-17 | 2024-04-15 | 5.689 | 20,120,887 | +49,272 | 3.11% | 114,475,463 |
| 2024-04-15 | 2024-04-11 | 5.559 | 20,071,615 | -98,912 | 3.10% | 111,574,980 |
| 2024-04-12 | 2024-04-10 | 5.602 | 20,170,527 | +47,066 | 3.12% | 113,002,506 |
| 2024-04-11 | 2024-04-09 | 5.613 | 20,123,461 | +77,585 | 3.11% | 112,957,735 |
| 2024-04-10 | 2024-04-08 | 5.613 | 20,045,876 | +29,284 | 3.10% | 112,522,232 |
| 2024-04-09 | 2024-04-05 | 5.407 | 20,016,592 | +13,421 | 3.09% | 108,220,647 |
| 2024-04-08 | 2024-04-03 | 5.700 | 20,003,171 | -9,928 | 3.09% | 114,023,333 |
| 2024-04-05 | 2024-04-02 | 5.733 | 20,013,099 | -259,414 | 3.09% | 114,733,055 |
| 2024-04-03 | 2024-03-28 | 5.613 | 20,272,513 | -103,508 | 3.13% | 113,794,399 |
| 2024-03-28 | 2024-03-26 | 5.733 | 20,376,021 | +7,495 | 3.15% | 116,813,650 |
| 2024-03-27 | 2024-03-25 | 5.733 | 20,368,526 | -458,107 | 3.15% | 116,770,682 |
| 2024-03-26 | 2024-03-22 | 5.940 | 20,826,633 | -151,007 | 3.22% | 123,701,597 |
| 2024-03-21 | 2024-03-19 | 5.820 | 20,977,640 | +66,186 | 3.24% | 122,088,289 |
| 2024-03-20 | 2024-03-18 | 5.918 | 20,911,454 | -9,192 | 3.23% | 123,750,434 |
| 2024-03-19 | 2024-03-15 | 5.766 | 20,920,646 | -182,564 | 3.23% | 120,618,677 |
| 2024-03-18 | 2024-03-14 | 5.776 | 21,103,210 | +14,425 | 3.26% | 121,900,824 |
| 2024-03-15 | 2024-03-13 | 5.863 | 21,088,785 | +52,581 | 3.26% | 123,652,791 |
| 2024-03-14 | 2024-03-12 | 5.961 | 21,036,204 | +323,762 | 3.25% | 125,404,041 |
| 2024-03-13 | 2024-03-11 | 5.863 | 20,712,442 | +363,511 | 3.20% | 121,446,127 |
| 2024-03-12 | 2024-03-08 | 5.776 | 20,348,931 | -5,699 | 3.14% | 117,543,798 |
| 2024-03-08 | 2024-03-06 | 5.809 | 20,354,630 | -91,374 | 3.14% | 118,240,993 |
| 2024-03-07 | 2024-03-05 | 5.722 | 20,446,004 | -15,811 | 3.16% | 116,992,436 |
| 2024-03-06 | 2024-03-04 | 5.787 | 20,461,815 | -34,013 | 3.16% | 118,418,453 |
| 2024-03-05 | 2024-03-01 | 5.853 | 20,495,828 | -42,102 | 3.17% | 119,953,063 |
| 2024-03-04 | 2024-02-29 | 5.733 | 20,537,930 | -46,698 | 3.17% | 117,741,858 |
| 2024-03-01 | 2024-02-28 | 5.711 | 20,584,628 | -55,155 | 3.18% | 117,561,718 |
| 2024-02-29 | 2024-02-27 | 5.929 | 20,639,783 | -258,311 | 3.19% | 122,367,258 |
| 2024-02-28 | 2024-02-26 | 5.809 | 20,898,094 | -15,995 | 3.23% | 121,398,001 |
| 2024-02-27 | 2024-02-23 | 5.918 | 20,914,089 | -94,132 | 3.23% | 123,766,027 |
| 2024-02-26 | 2024-02-22 | 5.961 | 21,008,221 | -294,824 | 3.25% | 125,237,225 |
| 2024-02-23 | 2024-02-21 | 5.733 | 21,303,045 | -64,531 | 3.29% | 122,128,184 |
| 2024-02-22 | 2024-02-20 | 5.624 | 21,367,576 | -22,982 | 3.30% | 120,173,691 |
| 2024-02-21 | 2024-02-19 | 5.559 | 21,390,558 | -28,497 | 3.30% | 118,906,778 |
| 2024-02-20 | 2024-02-16 | 5.461 | 21,419,055 | +15,444 | 3.31% | 116,968,150 |
| 2024-02-19 | 2024-02-15 | 5.298 | 21,403,611 | +106,450 | 3.31% | 113,391,267 |
| 2024-02-16 | 2024-02-14 | 5.385 | 21,297,161 | +7,354 | 3.29% | 114,680,747 |
| 2024-02-15 | 2024-02-09 | 5.526 | 21,289,807 | +190,653 | 3.29% | 117,651,925 |
| 2024-02-14 | 2024-02-07 | 5.581 | 21,099,154 | +53,317 | 3.26% | 117,745,958 |
| 2024-02-08 | 2024-02-06 | 5.559 | 21,045,837 | +47,961 | 3.25% | 116,990,528 |
| 2024-02-07 | 2024-02-05 | 5.243 | 20,997,876 | -96,982 | 3.24% | 110,099,667 |
| 2024-02-06 | 2024-02-02 | 5.232 | 21,094,858 | +103,692 | 3.26% | 110,378,702 |
| 2024-02-05 | 2024-02-01 | 5.276 | 20,991,166 | +97,074 | 3.24% | 110,749,532 |
| 2024-02-02 | 2024-01-31 | 5.287 | 20,894,092 | -42,102 | 3.23% | 110,464,663 |
| 2024-02-01 | 2024-01-30 | 5.428 | 20,936,194 | -35,851 | 3.23% | 113,648,021 |
| 2024-01-31 | 2024-01-29 | 5.581 | 20,972,045 | +5,147 | 3.24% | 117,036,613 |
| 2024-01-30 | 2024-01-26 | 5.668 | 20,966,898 | +169,947 | 3.24% | 118,832,574 |
| 2024-01-29 | 2024-01-25 | 5.657 | 20,796,951 | -278,188 | 3.21% | 117,643,141 |
| 2024-01-26 | 2024-01-24 | 5.722 | 21,075,139 | -22,246 | 3.26% | 120,592,359 |
| 2024-01-25 | 2024-01-23 | 5.200 | 21,097,385 | -50,375 | 3.26% | 109,703,409 |
| 2024-01-24 | 2024-01-22 | 5.015 | 21,147,760 | -113,253 | 3.27% | 106,054,450 |
| 2024-01-23 | 2024-01-19 | 5.189 | 21,261,013 | -66,751 | 3.28% | 110,322,966 |
| 2024-01-22 | 2024-01-18 | 5.287 | 21,327,764 | -91,926 | 3.30% | 112,757,437 |
| 2024-01-19 | 2024-01-17 | 5.211 | 21,419,690 | -472,497 | 3.31% | 111,612,361 |
| 2024-01-17 | 2024-01-15 | 5.494 | 21,892,187 | +183 | 3.38% | 120,266,349 |
| 2024-01-16 | 2024-01-12 | 5.483 | 21,892,004 | +1,655 | 3.38% | 120,027,194 |
| 2024-01-15 | 2024-01-11 | 5.417 | 21,890,349 | +17,466 | 3.38% | 118,589,333 |
| 2024-01-12 | 2024-01-10 | 5.352 | 21,872,883 | -93,948 | 3.38% | 117,067,065 |
| 2024-01-11 | 2024-01-09 | 5.461 | 21,966,831 | +1,287 | 3.39% | 119,959,522 |
| 2024-01-10 | 2024-01-08 | 5.417 | 21,965,544 | -8,457 | 3.39% | 118,996,697 |
| 2024-01-09 | 2024-01-05 | 5.548 | 21,974,001 | -919 | 3.40% | 121,911,006 |
| 2024-01-08 | 2024-01-04 | 5.515 | 21,974,920 | -45,044 | 3.40% | 121,198,951 |
| 2024-01-05 | 2024-01-03 | 5.602 | 22,019,964 | +26,291 | 3.40% | 123,363,713 |
| 2024-01-04 | 2024-01-02 | 5.559 | 21,993,673 | -9,377 | 3.40% | 122,259,401 |
| 2024-01-03 | 2023-12-29 | 5.624 | 22,003,050 | -14,708 | 3.40% | 123,747,669 |
| 2024-01-02 | 2023-12-28 | 5.602 | 22,017,758 | +46,331 | 3.40% | 123,351,354 |
| 2023-12-29 | 2023-12-27 | 5.483 | 21,971,427 | +28,864 | 3.39% | 120,462,646 |
| 2023-12-28 | 2023-12-22 | 5.407 | 21,942,563 | +39,528 | 3.39% | 118,633,500 |
| 2023-12-27 | 2023-12-21 | 5.472 | 21,903,035 | +27,394 | 3.38% | 119,849,405 |
| 2023-12-22 | 2023-12-20 | 5.428 | 21,875,641 | +58,857 | 3.38% | 118,747,625 |
| 2023-12-21 | 2023-12-19 | 5.483 | 21,816,784 | +44,125 | 3.37% | 119,614,786 |
| 2023-12-20 | 2023-12-18 | 5.581 | 21,772,659 | -169,879 | 3.36% | 121,504,520 |
| 2023-12-19 | 2023-12-15 | 5.624 | 21,942,538 | +99,648 | 3.39% | 123,407,343 |
| 2023-12-18 | 2023-12-14 | 5.570 | 21,842,890 | +29,048 | 3.37% | 121,658,836 |
| 2023-12-15 | 2023-12-13 | 5.581 | 21,813,842 | -62,509 | 3.37% | 121,734,346 |
| 2023-12-14 | 2023-12-12 | 5.755 | 21,876,351 | +52,765 | 3.38% | 125,890,847 |
| 2023-12-13 | 2023-12-11 | 5.755 | 21,823,586 | -37,138 | 3.37% | 125,587,202 |
| 2023-12-12 | 2023-12-08 | 5.668 | 21,860,724 | +4,348 | 3.38% | 123,898,447 |
| 2023-12-11 | 2023-12-07 | 5.787 | 21,856,376 | +59,016 | 3.38% | 126,489,182 |
| 2023-12-08 | 2023-12-06 | 5.711 | 21,797,360 | +368 | 3.37% | 124,487,802 |
| 2023-12-07 | 2023-12-05 | 5.602 | 21,796,992 | -164,179 | 3.37% | 122,114,544 |
| 2023-12-06 | 2023-12-04 | 5.679 | 21,961,171 | -13,237 | 3.39% | 124,706,645 |
| 2023-12-05 | 2023-12-01 | 5.733 | 21,974,408 | +6,067 | 3.40% | 125,977,039 |
| 2023-12-04 | 2023-11-30 | 5.744 | 21,968,341 | -46,331 | 3.39% | 126,181,238 |
| 2023-12-01 | 2023-11-29 | 5.722 | 22,014,672 | -261,252 | 3.40% | 125,968,385 |
| 2023-11-30 | 2023-11-28 | 5.842 | 22,275,924 | -33,094 | 3.44% | 130,128,856 |
| 2023-11-29 | 2023-11-27 | 5.885 | 22,309,018 | -48,816 | 3.45% | 131,292,923 |
| 2023-11-24 | 2023-11-22 | 5.961 | 22,357,834 | -56,626 | 3.45% | 133,282,732 |
| 2023-11-23 | 2023-11-21 | 6.048 | 22,414,460 | -22,430 | 3.46% | 135,570,960 |
| 2023-11-22 | 2023-11-20 | 6.037 | 22,436,890 | -43,756 | 3.47% | 135,462,548 |
| 2023-11-21 | 2023-11-17 | 6.081 | 22,480,646 | -9,193 | 3.47% | 136,704,935 |
| 2023-11-20 | 2023-11-16 | 6.081 | 22,489,839 | -551 | 3.47% | 136,760,838 |
| 2023-11-17 | 2023-11-15 | 6.135 | 22,490,390 | -33,461 | 3.47% | 137,987,482 |
| 2023-11-16 | 2023-11-14 | 6.037 | 22,523,851 | +4,964 | 3.48% | 135,987,575 |
| 2023-11-15 | 2023-11-13 | 5.961 | 22,518,887 | -8,825 | 3.48% | 134,242,824 |
| 2023-11-14 | 2023-11-10 | 5.929 | 22,527,712 | -49,110 | 3.48% | 133,560,239 |
| 2023-11-13 | 2023-11-09 | 5.983 | 22,576,822 | -11,582 | 3.49% | 135,079,392 |
| 2023-11-10 | 2023-11-08 | 6.016 | 22,588,404 | +86,594 | 3.49% | 135,885,863 |
| 2023-11-09 | 2023-11-07 | 6.114 | 22,501,810 | -50,927 | 3.48% | 137,567,982 |
| 2023-11-08 | 2023-11-06 | 6.135 | 22,552,737 | -265,849 | 3.48% | 138,370,006 |
| 2023-11-07 | 2023-11-03 | 5.842 | 22,818,586 | -46,330 | 3.53% | 133,298,915 |
| 2023-11-06 | 2023-11-02 | 5.755 | 22,864,916 | +87,884 | 3.53% | 131,579,697 |
| 2023-11-03 | 2023-11-01 | 5.679 | 22,777,032 | +15,260 | 3.52% | 129,339,517 |
| 2023-11-02 | 2023-10-31 | 5.776 | 22,761,772 | -171,235 | 3.52% | 131,481,360 |
| 2023-11-01 | 2023-10-30 | 5.842 | 22,933,007 | +37,975 | 3.54% | 133,967,326 |
| 2023-10-31 | 2023-10-27 | 5.863 | 22,895,032 | +72,437 | 3.54% | 134,243,609 |
| 2023-10-30 | 2023-10-26 | 5.744 | 22,822,595 | -97,992 | 3.53% | 131,087,882 |
| 2023-10-27 | 2023-10-25 | 5.766 | 22,920,587 | -552 | 3.54% | 132,149,403 |
| 2023-10-26 | 2023-10-24 | 5.798 | 22,921,139 | -46,698 | 3.54% | 132,900,619 |
| 2023-10-25 | 2023-10-20 | 5.711 | 22,967,837 | -4,146 | 3.55% | 131,172,562 |
| 2023-10-24 | 2023-10-19 | 5.744 | 22,971,983 | -7,354 | 3.55% | 131,945,933 |
| 2023-10-20 | 2023-10-18 | 5.874 | 22,979,337 | -611,037 | 3.55% | 134,987,904 |
| 2023-10-19 | 2023-10-17 | 5.918 | 23,590,374 | -329,729 | 3.64% | 139,603,827 |
| 2023-10-18 | 2023-10-16 | 5.820 | 23,920,103 | -82,229 | 3.70% | 139,213,203 |
| 2023-10-17 | 2023-10-13 | 5.820 | 24,002,332 | -44,369 | 3.71% | 139,691,770 |
| 2023-10-16 | 2023-10-12 | 5.961 | 24,046,701 | -117,413 | 3.72% | 143,350,648 |
| 2023-10-13 | 2023-10-11 | 5.874 | 24,164,114 | +3,677 | 3.73% | 141,947,659 |
| 2023-10-12 | 2023-10-10 | 5.820 | 24,160,437 | -148,013 | 3.73% | 140,611,929 |
| 2023-10-11 | 2023-10-09 | 5.798 | 24,308,450 | -459,627 | 3.76% | 140,944,481 |
| 2023-10-10 | 2023-10-06 | 5.711 | 24,768,077 | -22,957 | 3.83% | 141,453,987 |
| 2023-10-09 | 2023-10-05 | 5.646 | 24,791,034 | +17,133 | 3.83% | 139,966,982 |
| 2023-10-06 | 2023-10-04 | 5.700 | 24,773,901 | -12,765 | 3.83% | 141,217,749 |
| 2023-10-05 | 2023-10-03 | 5.798 | 24,786,666 | -37,138 | 3.83% | 143,717,258 |
| 2023-10-04 | 2023-09-29 | 6.146 | 24,823,804 | -16,179 | 3.84% | 152,573,947 |
| 2023-10-03 | 2023-09-28 | 6.114 | 24,839,983 | -58,280 | 3.84% | 151,862,732 |
| 2023-09-29 | 2023-09-27 | 6.114 | 24,898,263 | -90,271 | 3.85% | 152,219,035 |
| 2023-09-28 | 2023-09-26 | 6.168 | 24,988,534 | +184 | 3.86% | 154,130,091 |
| 2023-09-27 | 2023-09-25 | 6.190 | 24,988,350 | -16,547 | 3.86% | 154,672,621 |
| 2023-09-26 | 2023-09-22 | 6.331 | 25,004,897 | +17,466 | 3.86% | 158,311,205 |
| 2023-09-25 | 2023-09-21 | 6.179 | 24,987,431 | +82,042 | 3.86% | 154,395,110 |
| 2023-09-22 | 2023-09-20 | 6.277 | 24,905,389 | +28,313 | 3.85% | 156,326,549 |
| 2023-09-21 | 2023-09-19 | 6.233 | 24,877,076 | +45,411 | 3.84% | 155,066,346 |
| 2023-09-20 | 2023-09-18 | 6.255 | 24,831,665 | +108,288 | 3.84% | 155,323,542 |
| 2023-09-19 | 2023-09-15 | 6.190 | 24,723,377 | -276,694 | 3.82% | 153,032,494 |
| 2023-09-18 | 2023-09-14 | 6.288 | 25,000,071 | +31,622 | 3.86% | 157,192,811 |
| 2023-09-15 | 2023-09-13 | 6.299 | 24,968,449 | -255,649 | 3.86% | 157,265,597 |
| 2023-09-14 | 2023-09-12 | 6.299 | 25,224,098 | +14,474 | 3.90% | 158,875,821 |
| 2023-09-13 | 2023-09-11 | 6.451 | 25,209,624 | +65,268 | 3.89% | 162,624,008 |
| 2023-09-12 | 2023-09-07 | 6.255 | 25,144,356 | +189,182 | 3.88% | 157,279,442 |
| 2023-09-11 | 2023-09-06 | 6.288 | 24,955,174 | +47,066 | 3.86% | 156,910,512 |
| 2023-09-07 | 2023-09-05 | 6.342 | 24,908,108 | +104,428 | 3.85% | 157,969,373 |
| 2023-09-06 | 2023-09-04 | 6.527 | 24,803,680 | -107,231 | 3.83% | 161,894,080 |
| 2023-09-05 | 2023-08-31 | 6.331 | 24,910,911 | -784,760 | 3.85% | 157,716,160 |
| 2023-09-04 | 2023-08-30 | 6.516 | 25,695,671 | -63,126 | 3.97% | 167,436,595 |
| 2023-08-31 | 2023-08-29 | 6.636 | 25,758,797 | -307,904 | 3.98% | 170,930,283 |
| 2023-08-30 | 2023-08-28 | 6.396 | 26,066,701 | -288,518 | 4.03% | 166,735,085 |
| 2023-08-29 | 2023-08-25 | 6.233 | 26,355,219 | +68,393 | 4.07% | 164,280,059 |
| 2023-08-28 | 2023-08-24 | 6.092 | 26,286,826 | +207,568 | 4.06% | 160,136,295 |
| 2023-08-25 | 2023-08-23 | 6.016 | 26,079,258 | +90,822 | 4.03% | 156,885,917 |
| 2023-08-24 | 2023-08-22 | 6.081 | 25,988,436 | +106,083 | 4.02% | 158,035,826 |
| 2023-08-23 | 2023-08-21 | 6.005 | 25,882,353 | +258,127 | 4.00% | 155,419,831 |
| 2023-08-22 | 2023-08-18 | 6.201 | 25,624,226 | +265,297 | 3.96% | 158,887,309 |
| 2023-08-21 | 2023-08-17 | 6.386 | 25,358,929 | +70,231 | 3.92% | 161,931,973 |
| 2023-08-18 | 2023-08-16 | 6.375 | 25,288,698 | +87,881 | 3.91% | 161,208,406 |
| 2023-08-17 | 2023-08-15 | 6.429 | 25,200,817 | +262,355 | 3.89% | 162,018,908 |
| 2023-08-16 | 2023-08-14 | 6.353 | 24,938,462 | +338,470 | 3.85% | 158,433,170 |
| 2023-08-15 | 2023-08-11 | 6.429 | 24,599,992 | +1,654,008 | 3.80% | 158,156,136 |
| 2023-08-14 | 2023-08-10 | 6.821 | 22,945,984 | +22,246 | 3.55% | 156,508,463 |
| 2023-08-11 | 2023-08-09 | 6.636 | 22,923,738 | +151,494 | 3.54% | 152,117,392 |
| 2023-08-10 | 2023-08-08 | 6.668 | 22,772,244 | +29,072 | 3.52% | 151,855,282 |
| 2023-08-09 | 2023-08-07 | 6.647 | 22,743,172 | +87,329 | 3.51% | 151,166,600 |
| 2023-08-08 | 2023-08-04 | 6.679 | 22,655,843 | +685,342 | 3.50% | 151,325,528 |
| 2023-08-07 | 2023-08-03 | 6.636 | 21,970,501 | -428,189 | 3.39% | 145,791,900 |
| 2023-08-04 | 2023-08-02 | 6.494 | 22,398,690 | -323,394 | 3.46% | 145,465,683 |
| 2023-08-03 | 2023-08-01 | 6.429 | 22,722,084 | +441,610 | 3.51% | 146,082,853 |
| 2023-08-02 | 2023-07-31 | 6.538 | 22,280,474 | +545,854 | 3.44% | 145,667,443 |
| 2023-08-01 | 2023-07-28 | 6.549 | 21,734,620 | +18,021 | 3.36% | 142,335,143 |
| 2023-07-31 | 2023-07-27 | 6.125 | 21,716,599 | +1,487 | 3.36% | 133,003,725 |
| 2023-07-28 | 2023-07-26 | 6.168 | 21,715,112 | -735 | 3.36% | 133,939,518 |
| 2023-07-27 | 2023-07-25 | 6.168 | 21,715,847 | -516,990 | 3.36% | 133,944,051 |
| 2023-07-26 | 2023-07-24 | 5.885 | 22,232,837 | -61,691 | 3.44% | 130,844,583 |
| 2023-07-25 | 2023-07-21 | 5.961 | 22,294,528 | +52,030 | 3.44% | 132,905,343 |
| 2023-07-24 | 2023-07-20 | 5.896 | 22,242,498 | +164,008 | 3.44% | 131,143,402 |
| 2023-07-21 | 2023-07-19 | 6.016 | 22,078,490 | +90,271 | 3.41% | 132,818,355 |
| 2023-07-20 | 2023-07-18 | 5.863 | 21,988,219 | +70,047 | 3.40% | 128,926,567 |
| 2023-07-19 | 2023-07-14 | 5.853 | 21,918,172 | +36,539 | 3.39% | 128,277,417 |
| 2023-07-18 | 2023-07-13 | 5.831 | 21,881,633 | +75,778 | 3.38% | 127,587,497 |
| 2023-07-14 | 2023-07-12 | 5.733 | 21,805,855 | -11,415 | 3.37% | 125,010,742 |
| 2023-07-13 | 2023-07-11 | 6.220 | 21,817,270 | +83,895 | 3.37% | 135,708,377 |
| 2023-07-12 | 2023-07-10 | 6.163 | 21,733,375 | +869,880 | 3.36% | 133,953,077 |
| 2023-07-11 | 2023-07-07 | 6.061 | 20,863,495 | +73,017 | 3.36% | 126,460,243 |
| 2023-07-10 | 2023-07-06 | 6.084 | 20,790,478 | +23,875 | 3.35% | 126,489,640 |
| 2023-07-07 | 2023-07-05 | 6.175 | 20,766,603 | +78,398 | 3.35% | 128,230,121 |
| 2023-07-06 | 2023-07-04 | 6.152 | 20,688,205 | -149,065 | 3.34% | 127,276,373 |
| 2023-07-05 | 2023-07-03 | 6.152 | 20,837,270 | +10,043 | 3.36% | 128,193,439 |
| 2023-07-04 | 2023-06-30 | 6.107 | 20,827,227 | +53,822 | 3.36% | 127,186,032 |
| 2023-07-03 | 2023-06-29 | 5.982 | 20,773,405 | +6,225 | 3.35% | 124,263,618 |
| 2023-06-30 | 2023-06-28 | 6.016 | 20,767,180 | -446,586 | 3.35% | 124,933,552 |
| 2023-06-29 | 2023-06-27 | 6.050 | 21,213,766 | +84,199 | 3.42% | 128,342,553 |
| 2023-06-28 | 2023-06-26 | 5.959 | 21,129,567 | +431,746 | 3.41% | 125,914,456 |
| 2023-06-27 | 2023-06-23 | 5.914 | 20,697,821 | +59,781 | 3.34% | 122,401,867 |
| 2023-06-26 | 2023-06-21 | 6.152 | 20,638,040 | -25,725 | 3.33% | 126,967,751 |
| 2023-06-23 | 2023-06-20 | 6.334 | 20,663,765 | +121,578 | 3.33% | 130,878,812 |
| 2023-06-21 | 2023-06-19 | 6.425 | 20,542,187 | +26,430 | 3.31% | 131,974,128 |
| 2023-06-20 | 2023-06-16 | 6.413 | 20,515,757 | +223,420 | 3.31% | 131,571,458 |
| 2023-06-19 | 2023-06-15 | 6.425 | 20,292,337 | +96,029 | 3.27% | 130,368,956 |
| 2023-06-16 | 2023-06-14 | 6.334 | 20,196,308 | -27,816 | 3.26% | 127,918,063 |
| 2023-06-15 | 2023-06-13 | 6.254 | 20,224,124 | +271,592 | 3.26% | 126,487,326 |
| 2023-06-14 | 2023-06-12 | 6.220 | 19,952,532 | +359,954 | 3.22% | 124,109,283 |
| 2023-06-13 | 2023-06-09 | 6.288 | 19,592,578 | +195,285 | 3.16% | 123,204,633 |
| 2023-06-12 | 2023-06-08 | 6.311 | 19,397,293 | +96,557 | 3.13% | 122,416,965 |
| 2023-06-09 | 2023-06-07 | 6.209 | 19,300,736 | -194,876 | 3.11% | 119,835,885 |
| 2023-06-08 | 2023-06-06 | 6.209 | 19,495,612 | -147,682 | 3.14% | 121,045,846 |
| 2023-06-07 | 2023-06-05 | 6.368 | 19,643,294 | +167,389 | 3.17% | 125,084,319 |
| 2023-06-06 | 2023-06-02 | 6.345 | 19,475,905 | +158,580 | 3.14% | 123,576,288 |
| 2023-06-02 | 2023-05-31 | 6.243 | 19,317,325 | +97,967 | 3.11% | 120,596,684 |
| 2023-06-01 | 2023-05-30 | 6.356 | 19,219,358 | +8,810 | 3.10% | 122,166,630 |
| 2023-05-31 | 2023-05-29 | 6.277 | 19,210,548 | -4,053 | 3.10% | 120,584,247 |
| 2023-05-30 | 2023-05-25 | 6.459 | 19,214,601 | +8,810 | 3.10% | 124,099,299 |
| 2023-05-29 | 2023-05-24 | 6.436 | 19,205,791 | +43,521 | 3.10% | 123,606,397 |
| 2023-05-25 | 2023-05-23 | 6.583 | 19,162,270 | -3,171 | 3.09% | 126,153,888 |
| 2023-05-24 | 2023-05-22 | 6.810 | 19,165,441 | -68,894 | 3.09% | 130,525,618 |
| 2023-05-23 | 2023-05-19 | 6.799 | 19,234,335 | +17,620 | 3.10% | 130,776,494 |
| 2023-05-22 | 2023-05-18 | 6.810 | 19,216,715 | -5,110 | 3.10% | 130,874,818 |
| 2023-05-19 | 2023-05-17 | 6.776 | 19,221,825 | +88,100 | 3.10% | 130,255,072 |
| 2023-05-18 | 2023-05-16 | 6.856 | 19,133,725 | -29,954 | 3.08% | 131,178,348 |
| 2023-05-17 | 2023-05-15 | 6.981 | 19,163,679 | +46,869 | 3.09% | 133,776,459 |
| 2023-05-16 | 2023-05-12 | 6.697 | 19,116,810 | -157,699 | 3.08% | 128,024,511 |
| 2023-05-15 | 2023-05-11 | 6.901 | 19,274,509 | +126,335 | 3.11% | 133,018,668 |
| 2023-05-12 | 2023-05-10 | 6.845 | 19,148,174 | +31,188 | 3.09% | 131,060,062 |
| 2023-05-11 | 2023-05-09 | 7.185 | 19,116,986 | -379,886 | 3.08% | 137,356,376 |
| 2023-05-10 | 2023-05-08 | 7.015 | 19,496,872 | +46,164 | 3.14% | 136,766,303 |
| 2023-05-09 | 2023-05-05 | 6.742 | 19,450,708 | +116,644 | 3.14% | 131,143,736 |
| 2023-05-08 | 2023-05-04 | 6.527 | 19,334,064 | -309,406 | 3.12% | 126,187,602 |
| 2023-05-05 | 2023-05-03 | 6.311 | 19,643,470 | -8,810 | 3.17% | 123,970,597 |
| 2023-05-04 | 2023-05-02 | 6.504 | 19,652,280 | -15,682 | 3.17% | 127,818,365 |
| 2023-05-03 | 2023-04-28 | 6.583 | 19,667,962 | -176,199 | 3.17% | 129,483,087 |
| 2023-05-02 | 2023-04-27 | 6.334 | 19,844,161 | -16,034 | 3.20% | 125,687,658 |
| 2023-04-27 | 2023-04-25 | 6.277 | 19,860,195 | -1,762 | 3.20% | 124,662,069 |
| 2023-04-26 | 2023-04-24 | 6.300 | 19,861,957 | +352 | 3.20% | 125,124,027 |
| 2023-04-25 | 2023-04-21 | 6.300 | 19,861,605 | +37,354 | 3.20% | 125,121,809 |
| 2023-04-24 | 2023-04-20 | 6.527 | 19,824,251 | -8,986 | 3.20% | 129,386,905 |
| 2023-04-21 | 2023-04-19 | 6.493 | 19,833,237 | +66,604 | 3.20% | 128,770,186 |
| 2023-04-20 | 2023-04-18 | 6.595 | 19,766,633 | -6,167 | 3.19% | 130,357,050 |
| 2023-04-19 | 2023-04-17 | 6.595 | 19,772,800 | -4,649 | 3.19% | 130,397,720 |
| 2023-04-18 | 2023-04-14 | 6.345 | 19,777,449 | +14,977 | 3.19% | 125,489,611 |
| 2023-04-17 | 2023-04-13 | 6.322 | 19,762,472 | -49,159 | 3.19% | 124,945,942 |
| 2023-04-14 | 2023-04-12 | 6.368 | 19,811,631 | +78,232 | 3.19% | 126,156,254 |
| 2023-04-13 | 2023-04-11 | 6.311 | 19,733,399 | +43,874 | 3.18% | 124,538,141 |
| 2023-04-12 | 2023-04-06 | 6.198 | 19,689,525 | +128,900 | 3.17% | 122,026,337 |
| 2023-04-06 | 2023-04-03 | 6.266 | 19,560,625 | -26,430 | 3.15% | 122,559,646 |
| 2023-04-04 | 2023-03-31 | 6.050 | 19,587,055 | -339,891 | 3.16% | 118,501,008 |
| 2023-04-03 | 2023-03-30 | 6.027 | 19,926,946 | +87,219 | 3.21% | 120,104,964 |
| 2023-03-31 | 2023-03-29 | 6.016 | 19,839,727 | +117,877 | 3.20% | 119,354,075 |
| 2023-03-30 | 2023-03-28 | 6.061 | 19,721,850 | -17,443 | 3.18% | 119,540,371 |
| 2023-03-29 | 2023-03-27 | 6.073 | 19,739,293 | +28,720 | 3.18% | 119,870,155 |
| 2023-03-28 | 2023-03-24 | 6.084 | 19,710,573 | +48,102 | 3.18% | 119,919,478 |
| 2023-03-27 | 2023-03-23 | 6.186 | 19,662,471 | +29,073 | 3.17% | 121,635,484 |
| 2023-03-24 | 2023-03-22 | 6.084 | 19,633,398 | +29,249 | 3.17% | 119,449,944 |
| 2023-03-23 | 2023-03-21 | 6.039 | 19,604,149 | +66,075 | 3.16% | 118,381,903 |
| 2023-03-22 | 2023-03-20 | 5.993 | 19,538,074 | +74,709 | 3.15% | 117,095,812 |
| 2023-03-21 | 2023-03-17 | 6.107 | 19,463,365 | -43,345 | 3.14% | 118,857,309 |
| 2023-03-20 | 2023-03-16 | 5.914 | 19,506,710 | -95,677 | 3.14% | 115,357,927 |
| 2023-03-17 | 2023-03-15 | 5.959 | 19,602,387 | -142,897 | 3.16% | 116,813,747 |
| 2023-03-16 | 2023-03-14 | 5.823 | 19,745,284 | -178,843 | 3.18% | 114,975,800 |
| 2023-03-15 | 2023-03-13 | 5.993 | 19,924,127 | -53,740 | 3.21% | 119,409,510 |
| 2023-03-14 | 2023-03-10 | 5.982 | 19,977,867 | +8,810 | 3.22% | 119,504,821 |
| 2023-03-13 | 2023-03-09 | 6.061 | 19,969,057 | -211,087 | 3.22% | 121,038,771 |
| 2023-03-10 | 2023-03-08 | 6.209 | 20,180,144 | +8,810 | 3.25% | 125,296,021 |
| 2023-03-09 | 2023-03-07 | 6.266 | 20,171,334 | +8,810 | 3.25% | 126,386,122 |
| 2023-03-08 | 2023-03-06 | 6.356 | 20,162,524 | +2,995 | 3.25% | 128,161,805 |
| 2023-03-07 | 2023-03-03 | 6.413 | 20,159,529 | -98,495 | 3.25% | 129,286,900 |
| 2023-03-06 | 2023-03-02 | 6.288 | 20,258,024 | +14,977 | 3.27% | 127,389,179 |
| 2023-03-03 | 2023-03-01 | 6.277 | 20,243,047 | +4,405 | 3.26% | 127,065,224 |
| 2023-03-02 | 2023-02-28 | 6.141 | 20,238,642 | -71,361 | 3.26% | 124,280,881 |
| 2023-03-01 | 2023-02-27 | 6.186 | 20,310,003 | -2,291 | 3.27% | 125,641,231 |
| 2023-02-28 | 2023-02-24 | 6.254 | 20,312,294 | +129,683 | 3.27% | 127,038,765 |
| 2023-02-27 | 2023-02-23 | 6.413 | 20,182,611 | -8,810 | 3.25% | 129,434,929 |
| 2023-02-24 | 2023-02-22 | 6.356 | 20,191,421 | +8,634 | 3.26% | 128,345,487 |
| 2023-02-23 | 2023-02-21 | 6.368 | 20,182,787 | +9,867 | 3.25% | 128,519,696 |
| 2023-02-22 | 2023-02-20 | 6.436 | 20,172,920 | +133,030 | 3.25% | 129,830,735 |
| 2023-02-21 | 2023-02-17 | 6.129 | 20,039,890 | +24,140 | 3.23% | 122,832,922 |
| 2023-02-20 | 2023-02-16 | 6.141 | 20,015,750 | +6,167 | 3.23% | 122,912,153 |
| 2023-02-17 | 2023-02-15 | 6.175 | 20,009,583 | +77,351 | 3.23% | 123,555,656 |
| 2023-02-16 | 2023-02-14 | 6.356 | 19,932,232 | +35,240 | 3.21% | 126,697,969 |
| 2023-02-15 | 2023-02-13 | 6.368 | 19,896,992 | +11,453 | 3.21% | 126,699,814 |
| 2023-02-14 | 2023-02-10 | 6.356 | 19,885,539 | +28,192 | 3.21% | 126,401,168 |
| 2023-02-13 | 2023-02-09 | 6.527 | 19,857,347 | -20,439 | 3.20% | 129,602,912 |
| 2023-02-10 | 2023-02-08 | 6.436 | 19,877,786 | -52,860 | 3.20% | 127,931,285 |
| 2023-02-09 | 2023-02-07 | 6.515 | 19,930,646 | +5,991 | 3.21% | 129,855,085 |
| 2023-02-08 | 2023-02-06 | 6.481 | 19,924,655 | -57,617 | 3.21% | 129,137,570 |
| 2023-02-07 | 2023-02-03 | 6.674 | 19,982,272 | +19,382 | 3.22% | 133,366,847 |
| 2023-02-06 | 2023-02-02 | 6.788 | 19,962,890 | +73,122 | 3.22% | 135,503,430 |
| 2023-02-03 | 2023-02-01 | 6.924 | 19,889,768 | +50,922 | 3.21% | 137,716,268 |
| 2023-02-02 | 2023-01-31 | 6.652 | 19,838,846 | -8,986 | 3.20% | 131,959,212 |
| 2023-02-01 | 2023-01-30 | 6.731 | 19,847,832 | +391,162 | 3.20% | 133,596,002 |
| 2023-01-31 | 2023-01-27 | 7.276 | 19,456,670 | -26,606 | 3.14% | 141,563,807 |
| 2023-01-30 | 2023-01-26 | 7.117 | 19,483,276 | +49,688 | 3.14% | 138,661,283 |
| 2023-01-27 | 2023-01-20 | 7.060 | 19,433,588 | +185,891 | 3.13% | 137,204,725 |
| 2023-01-26 | 2023-01-19 | 7.026 | 19,247,697 | +290,376 | 3.10% | 135,236,871 |
| 2023-01-20 | 2023-01-18 | 6.822 | 18,957,321 | +168,447 | 3.06% | 129,323,404 |
| 2023-01-19 | 2023-01-17 | 6.810 | 18,788,874 | +35,592 | 3.03% | 127,961,021 |
| 2023-01-18 | 2023-01-16 | 6.890 | 18,753,282 | -97,086 | 3.02% | 129,208,673 |
| 2023-01-17 | 2023-01-13 | 6.561 | 18,850,368 | -78,585 | 3.04% | 123,672,563 |
| 2023-01-16 | 2023-01-12 | 6.334 | 18,928,953 | +155,232 | 3.05% | 119,890,973 |
| 2023-01-13 | 2023-01-11 | 6.356 | 18,773,721 | -20,439 | 3.03% | 119,333,967 |
| 2023-01-12 | 2023-01-10 | 6.356 | 18,794,160 | +226,592 | 3.03% | 119,463,886 |
| 2023-01-11 | 2023-01-09 | 6.390 | 18,567,568 | -531,593 | 2.99% | 118,655,838 |
| 2023-01-10 | 2023-01-06 | 6.243 | 19,099,161 | +176 | 3.08% | 119,234,702 |
| 2023-01-09 | 2023-01-05 | 6.288 | 19,098,985 | +391,163 | 3.08% | 120,100,757 |
| 2023-01-06 | 2023-01-04 | 6.141 | 18,707,822 | +22,024 | 3.02% | 114,880,465 |
| 2023-01-05 | 2023-01-03 | 5.982 | 18,685,798 | -71,360 | 3.01% | 111,775,844 |
| 2023-01-03 | 2022-12-29 | 5.959 | 18,757,158 | -15,153 | 3.02% | 111,776,892 |
| 2022-12-30 | 2022-12-28 | 6.073 | 18,772,311 | -25,197 | 3.03% | 113,997,995 |
| 2022-12-29 | 2022-12-23 | 5.982 | 18,797,508 | -21,320 | 3.03% | 112,444,077 |
| 2022-12-28 | 2022-12-22 | 5.902 | 18,818,828 | -8,896 | 3.03% | 111,076,352 |
| 2022-12-22 | 2022-12-20 | 5.891 | 18,827,724 | -113,730 | 3.04% | 110,915,150 |
| 2022-12-21 | 2022-12-19 | 5.993 | 18,941,454 | -497,411 | 3.05% | 113,520,143 |
| 2022-12-20 | 2022-12-16 | 6.141 | 19,438,865 | -23,787 | 3.13% | 119,369,633 |
| 2022-12-19 | 2022-12-15 | 6.050 | 19,462,652 | -2,995 | 3.14% | 117,748,374 |
| 2022-12-16 | 2022-12-14 | 6.163 | 19,465,647 | +436,270 | 3.14% | 119,975,996 |
| 2022-12-15 | 2022-12-13 | 6.152 | 19,029,377 | -23,787 | 3.07% | 117,071,059 |
| 2022-12-14 | 2022-12-12 | 6.186 | 19,053,164 | +8,810 | 3.07% | 117,866,205 |
| 2022-12-13 | 2022-12-09 | 6.356 | 19,044,354 | +95,676 | 3.07% | 121,054,228 |
| 2022-12-12 | 2022-12-08 | 6.243 | 18,948,678 | +3,524 | 3.05% | 118,295,247 |
| 2022-12-09 | 2022-12-07 | 6.095 | 18,945,154 | -23,082 | 3.05% | 115,477,698 |
| 2022-12-08 | 2022-12-06 | 6.379 | 18,968,236 | -619,693 | 3.06% | 121,000,998 |
| 2022-12-07 | 2022-12-05 | 6.390 | 19,587,929 | -119,464 | 3.16% | 125,176,443 |
| 2022-12-06 | 2022-12-02 | 6.118 | 19,707,393 | +157,523 | 3.18% | 120,571,214 |
| 2022-12-05 | 2022-12-01 | 6.209 | 19,549,870 | -124,554 | 3.15% | 121,382,727 |
| 2022-12-02 | 2022-11-30 | 6.186 | 19,674,424 | +166,259 | 3.17% | 121,709,428 |
| 2022-12-01 | 2022-11-29 | 6.141 | 19,508,165 | +747,744 | 3.14% | 119,795,189 |
| 2022-11-30 | 2022-11-28 | 5.766 | 18,760,421 | -28,192 | 3.02% | 108,176,265 |
| 2022-11-29 | 2022-11-25 | 5.959 | 18,788,613 | -7,047 | 3.03% | 111,964,338 |
| 2022-11-28 | 2022-11-24 | 5.834 | 18,795,660 | +333,016 | 3.03% | 109,659,533 |
| 2022-11-25 | 2022-11-23 | 5.721 | 18,462,644 | +65,723 | 2.98% | 105,620,963 |
| 2022-11-24 | 2022-11-22 | 5.789 | 18,396,921 | -99,729 | 2.97% | 106,497,892 |
| 2022-11-23 | 2022-11-21 | 5.743 | 18,496,650 | -103,035 | 2.98% | 106,235,407 |
| 2022-11-22 | 2022-11-18 | 5.880 | 18,599,685 | +392,682 | 3.00% | 109,360,639 |
| 2022-11-21 | 2022-11-17 | 6.084 | 18,207,003 | +275,912 | 2.94% | 110,771,732 |
| 2022-11-18 | 2022-11-16 | 6.005 | 17,931,091 | +305,004 | 2.89% | 107,668,355 |
| 2022-11-17 | 2022-11-15 | 6.288 | 17,626,087 | +618,659 | 2.84% | 110,838,685 |
| 2022-11-16 | 2022-11-14 | 5.732 | 17,007,428 | +119,287 | 2.74% | 97,489,021 |
| 2022-11-15 | 2022-11-11 | 5.471 | 16,888,141 | +351,866 | 2.72% | 92,396,299 |
| 2022-11-14 | 2022-11-10 | 5.233 | 16,536,275 | +104,046 | 2.67% | 86,529,522 |
| 2022-11-11 | 2022-11-09 | 5.301 | 16,432,229 | +28,192 | 2.65% | 87,104,191 |
| 2022-11-10 | 2022-11-08 | 5.289 | 16,404,037 | +2,088 | 2.64% | 86,768,552 |
| 2022-11-09 | 2022-11-07 | 5.301 | 16,401,949 | +13,215 | 2.64% | 86,943,682 |
| 2022-11-08 | 2022-11-04 | 5.199 | 16,388,734 | +229,177 | 2.64% | 85,199,408 |
| 2022-11-07 | 2022-11-03 | 4.983 | 16,159,557 | +20,615 | 2.61% | 80,522,947 |
| 2022-11-04 | 2022-11-02 | 5.074 | 16,138,942 | +255,819 | 2.60% | 81,885,740 |
| 2022-11-03 | 2022-11-01 | 4.994 | 15,883,123 | +223,408 | 2.56% | 79,325,765 |
| 2022-11-02 | 2022-10-31 | 4.824 | 15,659,715 | -892,508 | 2.52% | 75,543,739 |
| 2022-11-01 | 2022-10-28 | 4.813 | 16,552,223 | -839,374 | 2.67% | 79,661,389 |
| 2022-10-31 | 2022-10-27 | 4.926 | 17,391,597 | -31,396 | 2.80% | 85,675,152 |
| 2022-10-28 | 2022-10-26 | 4.960 | 17,422,993 | +35,159 | 2.81% | 86,423,110 |
| 2022-10-27 | 2022-10-25 | 4.869 | 17,387,834 | -240,512 | 2.80% | 84,669,787 |
| 2022-10-26 | 2022-10-24 | 4.869 | 17,628,346 | -384,241 | 2.84% | 85,840,957 |
| 2022-10-25 | 2022-10-21 | 5.142 | 18,012,587 | +70,042 | 2.90% | 92,618,978 |
| 2022-10-24 | 2022-10-20 | 5.108 | 17,942,545 | +1,514,510 | 2.89% | 91,647,843 |
| 2022-10-21 | 2022-10-19 | 5.062 | 16,428,035 | -67,751 | 2.65% | 83,166,068 |
| 2022-10-20 | 2022-10-18 | 5.074 | 16,495,786 | +14,191 | 2.66% | 83,696,294 |
| 2022-10-19 | 2022-10-17 | 4.972 | 16,481,595 | +74,799 | 2.66% | 81,940,581 |
| 2022-10-18 | 2022-10-14 | 4.983 | 16,406,796 | +10,572 | 2.64% | 81,754,937 |
| 2022-10-17 | 2022-10-13 | 4.869 | 16,396,224 | +23,786 | 2.64% | 79,841,158 |
| 2022-10-14 | 2022-10-12 | 4.938 | 16,372,438 | -34,977 | 2.64% | 80,840,372 |
| 2022-10-13 | 2022-10-11 | 4.858 | 16,407,415 | +1,410 | 2.65% | 79,709,415 |
| 2022-10-12 | 2022-10-10 | 4.881 | 16,406,005 | +75,589 | 2.64% | 80,075,007 |
| 2022-10-11 | 2022-10-07 | 4.801 | 16,330,416 | +12,158 | 2.63% | 78,408,529 |
| 2022-10-10 | 2022-10-06 | 4.858 | 16,318,258 | +1,053 | 2.63% | 79,276,279 |
| 2022-10-06 | 2022-10-03 | 4.711 | 16,317,205 | -36,745 | 2.63% | 76,863,394 |
| 2022-10-05 | 2022-09-30 | 4.813 | 16,353,950 | +44,226 | 2.64% | 78,707,155 |
| 2022-10-03 | 2022-09-29 | 4.892 | 16,309,724 | +79,466 | 2.63% | 79,790,204 |
| 2022-09-30 | 2022-09-28 | 5.028 | 16,230,258 | +237,517 | 2.62% | 81,612,154 |
| 2022-09-29 | 2022-09-27 | 5.210 | 15,992,741 | -101,123 | 2.58% | 83,322,306 |
| 2022-09-28 | 2022-09-26 | 5.233 | 16,093,864 | -46,885 | 2.59% | 84,214,513 |
| 2022-09-27 | 2022-09-23 | 5.301 | 16,140,749 | -35,944 | 2.60% | 85,559,110 |
| 2022-09-26 | 2022-09-22 | 5.369 | 16,176,693 | +4,757 | 2.61% | 86,851,350 |
| 2022-09-23 | 2022-09-21 | 5.335 | 16,171,936 | +14,977 | 2.61% | 86,275,118 |
| 2022-09-22 | 2022-09-20 | 5.380 | 16,156,959 | +13,744 | 2.60% | 86,928,794 |
| 2022-09-21 | 2022-09-19 | 5.369 | 16,143,215 | +62,374 | 2.60% | 86,671,610 |
| 2022-09-20 | 2022-09-16 | 5.482 | 16,080,841 | -43,733 | 2.59% | 88,162,030 |
| 2022-09-19 | 2022-09-15 | 5.630 | 16,124,574 | -5,524 | 2.60% | 90,781,137 |
| 2022-09-16 | 2022-09-14 | 5.675 | 16,130,098 | +8,810 | 2.60% | 91,544,594 |
| 2022-09-15 | 2022-09-13 | 5.812 | 16,121,288 | -8,634 | 2.60% | 93,690,464 |
| 2022-09-14 | 2022-09-09 | 5.789 | 16,129,922 | -6,343 | 2.60% | 93,374,467 |
| 2022-09-13 | 2022-09-08 | 5.709 | 16,136,265 | -10,044 | 2.60% | 92,129,071 |
| 2022-09-09 | 2022-09-07 | 5.789 | 16,146,309 | +5,286 | 2.60% | 93,469,329 |
| 2022-09-08 | 2022-09-06 | 5.800 | 16,141,023 | +24,668 | 2.60% | 93,621,943 |
| 2022-09-06 | 2022-09-02 | 5.778 | 16,116,355 | +881 | 2.60% | 93,112,996 |
| 2022-09-05 | 2022-09-01 | 5.778 | 16,115,474 | -7,576 | 2.60% | 93,107,906 |
| 2022-09-02 | 2022-08-31 | 5.936 | 16,123,050 | +8,986 | 2.60% | 95,713,805 |
| 2022-08-31 | 2022-08-29 | 5.823 | 16,114,064 | +81,933 | 2.60% | 93,831,388 |
| 2022-08-30 | 2022-08-26 | 5.868 | 16,032,131 | +1,762 | 2.58% | 94,082,205 |
| 2022-08-29 | 2022-08-25 | 5.914 | 16,030,369 | -8,810 | 2.58% | 94,799,694 |
| 2022-08-26 | 2022-08-24 | 5.846 | 16,039,179 | +10,939 | 2.59% | 93,759,451 |
| 2022-08-25 | 2022-08-23 | 6.016 | 16,028,240 | +287,205 | 2.58% | 96,424,501 |
| 2022-08-24 | 2022-08-22 | 5.868 | 15,741,035 | +19,206 | 2.54% | 92,373,951 |
| 2022-08-23 | 2022-08-19 | 5.948 | 15,721,829 | +15,505 | 2.53% | 93,510,428 |
| 2022-08-22 | 2022-08-18 | 5.925 | 15,706,324 | -1,762 | 2.53% | 93,061,650 |
| 2022-08-19 | 2022-08-17 | 6.016 | 15,708,086 | +15,153 | 2.53% | 94,498,482 |
| 2022-08-18 | 2022-08-16 | 5.743 | 15,692,933 | +193,780 | 2.53% | 90,132,274 |
| 2022-08-17 | 2022-08-15 | 5.687 | 15,499,153 | -26,254 | 2.50% | 88,139,662 |
| 2022-08-16 | 2022-08-12 | 5.789 | 15,525,407 | +26,120 | 2.50% | 89,874,991 |
| 2022-08-15 | 2022-08-11 | 5.971 | 15,499,287 | -28,897 | 2.50% | 92,538,649 |
| 2022-08-12 | 2022-08-10 | 5.494 | 15,528,184 | +304,297 | 2.50% | 85,308,385 |
| 2022-08-11 | 2022-08-09 | 5.539 | 15,223,887 | -6,505 | 2.45% | 84,327,857 |
| 2022-08-10 | 2022-08-08 | 5.585 | 15,230,392 | -705 | 2.46% | 85,055,397 |
| 2022-08-09 | 2022-08-05 | 5.539 | 15,231,097 | -153,998 | 2.46% | 84,367,795 |
| 2022-08-08 | 2022-08-04 | 5.448 | 15,385,095 | +104,131 | 2.48% | 83,823,755 |
| 2022-08-05 | 2022-08-03 | 5.392 | 15,280,964 | +127,745 | 2.46% | 82,389,156 |
| 2022-08-04 | 2022-08-02 | 5.437 | 15,153,219 | +116,351 | 2.44% | 82,388,407 |
| 2022-08-03 | 2022-08-01 | 5.607 | 15,036,868 | -4,598 | 2.42% | 84,316,006 |
| 2022-08-02 | 2022-07-29 | 5.664 | 15,041,466 | -152,452 | 2.42% | 85,195,450 |
| 2022-08-01 | 2022-07-28 | 5.755 | 15,193,918 | +881 | 2.45% | 87,438,647 |
| 2022-07-29 | 2022-07-27 | 5.709 | 15,193,037 | -2,115 | 2.45% | 86,743,766 |
| 2022-07-28 | 2022-07-26 | 5.721 | 15,195,152 | -4,229 | 2.45% | 86,928,318 |
| 2022-07-27 | 2022-07-25 | 5.709 | 15,199,381 | +26,254 | 2.45% | 86,779,986 |
| 2022-07-26 | 2022-07-22 | 5.709 | 15,173,127 | +135,485 | 2.45% | 86,630,091 |
| 2022-07-25 | 2022-07-21 | 5.687 | 15,037,642 | +81,933 | 2.42% | 85,515,169 |
| 2022-07-22 | 2022-07-20 | 5.743 | 14,955,709 | +5,181 | 2.41% | 85,898,032 |
| 2022-07-21 | 2022-07-19 | 5.823 | 14,950,528 | +626,919 | 2.41% | 87,056,176 |
| 2022-07-19 | 2022-07-15 | 5.607 | 14,323,609 | -60,789 | 2.31% | 80,316,560 |
| 2022-07-18 | 2022-07-14 | 5.721 | 14,384,398 | -252,317 | 2.32% | 82,290,162 |
| 2022-07-15 | 2022-07-13 | 5.766 | 14,636,715 | +19,910 | 2.36% | 84,398,168 |
| 2022-07-14 | 2022-07-12 | 5.778 | 14,616,805 | +155,760 | 2.36% | 84,449,275 |
| 2022-07-13 | 2022-07-11 | 5.789 | 14,461,045 | -5,286 | 2.33% | 83,713,509 |
| 2022-07-12 | 2022-07-08 | 5.857 | 14,466,331 | +67,661 | 2.33% | 84,729,334 |
| 2022-07-11 | 2022-07-07 | 5.880 | 14,398,670 | +9,867 | 2.32% | 84,659,915 |
| 2022-07-08 | 2022-07-06 | 5.880 | 14,388,803 | -120,153 | 2.32% | 84,601,900 |
| 2022-07-07 | 2022-07-05 | 6.027 | 14,508,956 | +43,414 | 2.34% | 87,449,308 |
| 2022-07-06 | 2022-07-04 | 6.061 | 14,465,542 | +79,290 | 2.33% | 87,680,226 |
| 2022-07-05 | 2022-06-30 | 6.186 | 14,386,252 | -483,844 | 2.32% | 88,995,871 |
| 2022-07-04 | 2022-06-29 | 6.141 | 14,870,096 | +209,058 | 2.40% | 91,313,866 |
| 2022-06-30 | 2022-06-28 | 6.845 | 14,661,038 | +19,911 | 2.36% | 100,351,996 |
| 2022-06-29 | 2022-06-27 | 6.678 | 14,641,127 | +742,101 | 2.36% | 97,775,675 |
| 2022-06-28 | 2022-06-24 | 6.666 | 13,899,026 | +67,523 | 2.35% | 92,654,357 |
| 2022-06-27 | 2022-06-23 | 6.797 | 13,831,503 | -930,867 | 2.34% | 94,015,387 |
| 2022-06-24 | 2022-06-22 | 6.511 | 14,762,370 | -36,458 | 2.50% | 96,125,113 |
| 2022-06-23 | 2022-06-21 | 6.678 | 14,798,828 | -267,977 | 2.50% | 98,828,826 |
| 2022-06-22 | 2022-06-20 | 6.666 | 15,066,805 | -79,133 | 2.55% | 100,439,062 |
| 2022-06-21 | 2022-06-17 | 6.785 | 15,145,938 | +697,581 | 2.56% | 102,769,557 |
| 2022-06-20 | 2022-06-16 | 6.714 | 14,448,357 | +424,227 | 2.44% | 97,004,308 |
| 2022-06-17 | 2022-06-15 | 7.809 | 14,024,130 | -600,134 | 2.37% | 109,514,903 |
| 2022-06-16 | 2022-06-14 | 7.785 | 14,624,264 | -1,435,717 | 2.47% | 113,853,194 |
| 2022-06-15 | 2022-06-13 | 6.916 | 16,059,981 | -1,351,196 | 2.72% | 111,074,563 |
| 2022-06-14 | 2022-06-10 | 7.250 | 17,411,177 | -335,308 | 2.94% | 126,223,110 |
| 2022-06-13 | 2022-06-09 | 7.023 | 17,746,485 | +284,442 | 3.00% | 124,640,106 |
| 2022-06-10 | 2022-06-08 | 6.547 | 17,462,043 | -179,436 | 2.95% | 114,327,629 |
| 2022-06-09 | 2022-06-07 | 6.059 | 17,641,479 | -59,027 | 2.98% | 106,892,252 |
| 2022-06-07 | 2022-06-02 | 5.988 | 17,700,506 | +13,441 | 2.99% | 105,985,663 |
| 2022-06-06 | 2022-06-01 | 6.012 | 17,687,065 | +48,464 | 2.99% | 106,326,276 |
| 2022-05-31 | 2022-05-27 | 5.928 | 17,638,601 | -78,706 | 2.98% | 104,565,142 |
| 2022-05-30 | 2022-05-26 | 5.952 | 17,717,307 | +26,882 | 3.00% | 105,453,541 |
| 2022-05-27 | 2022-05-25 | 5.797 | 17,690,425 | -41,721 | 2.99% | 102,555,907 |
| 2022-05-26 | 2022-05-24 | 5.785 | 17,732,146 | +252,015 | 3.00% | 102,586,691 |
| 2022-05-25 | 2022-05-23 | 5.785 | 17,480,131 | +729 | 2.96% | 101,128,696 |
| 2022-05-24 | 2022-05-20 | 5.785 | 17,479,402 | -12,093 | 2.96% | 101,124,478 |
| 2022-05-23 | 2022-05-19 | 5.750 | 17,491,495 | -32,749 | 2.96% | 100,569,783 |
| 2022-05-20 | 2022-05-18 | 5.785 | 17,524,244 | -105,175 | 2.96% | 101,383,905 |
| 2022-05-19 | 2022-05-17 | 5.773 | 17,629,419 | +73,511 | 2.98% | 101,782,518 |
| 2022-05-18 | 2022-05-16 | 5.762 | 17,555,908 | -38,242 | 2.97% | 101,149,121 |
| 2022-05-17 | 2022-05-13 | 5.702 | 17,594,150 | -728 | 2.97% | 100,322,248 |
| 2022-05-16 | 2022-05-12 | 5.643 | 17,594,878 | -7,458 | 2.97% | 99,279,151 |
| 2022-05-13 | 2022-05-11 | 5.702 | 17,602,336 | -14,502 | 2.98% | 100,368,925 |
| 2022-05-12 | 2022-05-10 | 5.678 | 17,616,838 | +176,514 | 2.98% | 100,032,194 |
| 2022-05-11 | 2022-05-06 | 5.714 | 17,440,324 | -63,184 | 2.95% | 99,652,739 |
| 2022-05-10 | 2022-05-05 | 5.797 | 17,503,508 | -8,401 | 2.96% | 101,472,302 |
| 2022-05-06 | 2022-05-04 | 5.654 | 17,511,909 | -24,025 | 2.96% | 99,019,460 |
| 2022-05-05 | 2022-05-03 | 5.785 | 17,535,934 | -2,017 | 2.96% | 101,451,535 |
| 2022-05-04 | 2022-04-29 | 5.821 | 17,537,951 | +34,947 | 2.97% | 102,089,521 |
| 2022-05-03 | 2022-04-28 | 5.726 | 17,503,004 | +167,674 | 2.96% | 100,219,244 |
| 2022-04-29 | 2022-04-27 | 5.797 | 17,335,330 | -46,203 | 2.93% | 100,497,331 |
| 2022-04-28 | 2022-04-26 | 5.690 | 17,381,533 | +16,800 | 2.94% | 98,902,991 |
| 2022-04-27 | 2022-04-25 | 5.773 | 17,364,733 | +7,560 | 2.94% | 100,254,368 |
| 2022-04-26 | 2022-04-22 | 5.976 | 17,357,173 | -21,001 | 2.93% | 103,723,261 |
| 2022-04-25 | 2022-04-21 | 5.976 | 17,378,174 | +36,962 | 2.94% | 103,848,759 |
| 2022-04-22 | 2022-04-20 | 6.071 | 17,341,212 | +37,373 | 2.93% | 105,279,321 |
| 2022-04-21 | 2022-04-19 | 6.321 | 17,303,839 | +80,583 | 2.93% | 109,378,116 |
| 2022-04-20 | 2022-04-14 | 6.404 | 17,223,256 | -34,274 | 2.91% | 110,303,930 |
| 2022-04-19 | 2022-04-13 | 6.321 | 17,257,530 | +104,244 | 2.92% | 109,085,396 |
| 2022-04-14 | 2022-04-12 | 6.392 | 17,153,286 | -38,643 | 2.90% | 109,651,624 |
| 2022-04-13 | 2022-04-11 | 6.226 | 17,191,929 | -6,552 | 2.91% | 107,033,506 |
| 2022-04-12 | 2022-04-08 | 6.440 | 17,198,481 | +59,476 | 2.91% | 110,759,455 |
| 2022-04-11 | 2022-04-07 | 6.285 | 17,139,005 | +73,756 | 2.90% | 107,724,126 |
| 2022-04-08 | 2022-04-06 | 6.357 | 17,065,249 | +68,975 | 2.89% | 108,479,416 |
| 2022-04-06 | 2022-04-01 | 6.547 | 16,996,274 | +254,706 | 2.87% | 111,278,142 |
| 2022-04-04 | 2022-03-31 | 6.392 | 16,741,568 | +34,106 | 2.83% | 107,019,735 |
| 2022-04-01 | 2022-03-30 | 6.452 | 16,707,462 | +33,602 | 2.82% | 107,796,143 |
| 2022-03-31 | 2022-03-29 | 6.166 | 16,673,860 | +16,879 | 2.82% | 102,815,683 |
| 2022-03-30 | 2022-03-28 | 6.226 | 16,656,981 | -55,689 | 2.82% | 103,703,027 |
| 2022-03-29 | 2022-03-25 | 6.190 | 16,712,670 | -166,667 | 2.83% | 103,452,892 |
| 2022-03-28 | 2022-03-24 | 6.416 | 16,879,337 | -37,130 | 2.85% | 108,302,281 |
| 2022-03-25 | 2022-03-23 | 6.416 | 16,916,467 | +339,045 | 2.86% | 108,540,517 |
| 2022-03-24 | 2022-03-22 | 6.369 | 16,577,422 | -11,256 | 2.80% | 105,575,763 |
| 2022-03-23 | 2022-03-21 | 6.309 | 16,588,678 | +5,208 | 2.80% | 104,660,089 |
| 2022-03-22 | 2022-03-18 | 6.357 | 16,583,470 | -81,989 | 2.80% | 105,416,871 |
| 2022-03-21 | 2022-03-17 | 6.309 | 16,665,459 | -92,406 | 2.82% | 105,144,510 |
| 2022-03-18 | 2022-03-16 | 6.035 | 16,757,865 | +55,780 | 2.83% | 101,139,336 |
| 2022-03-17 | 2022-03-15 | 5.678 | 16,702,085 | -130,971 | 2.82% | 94,838,029 |
| 2022-03-16 | 2022-03-14 | 6.107 | 16,833,056 | -417,048 | 2.85% | 102,795,425 |
| 2022-03-15 | 2022-03-11 | 6.464 | 17,250,104 | +15,961 | 2.92% | 111,502,602 |
| 2022-03-14 | 2022-03-10 | 6.440 | 17,234,143 | +8,737 | 2.91% | 110,989,121 |
| 2022-03-11 | 2022-03-09 | 6.381 | 17,225,406 | -395,405 | 2.91% | 109,907,596 |
| 2022-03-10 | 2022-03-08 | 6.464 | 17,620,811 | +28,730 | 2.98% | 113,898,807 |
| 2022-03-09 | 2022-03-07 | 6.678 | 17,592,081 | -34,106 | 2.97% | 117,482,595 |
| 2022-03-07 | 2022-03-03 | 6.928 | 17,626,187 | +168,682 | 2.98% | 122,116,630 |
| 2022-03-04 | 2022-03-02 | 6.892 | 17,457,505 | +1,849 | 2.95% | 120,324,535 |
| 2022-03-02 | 2022-02-28 | 6.904 | 17,455,656 | +2,016 | 2.95% | 120,519,583 |
| 2022-03-01 | 2022-02-25 | 6.964 | 17,453,640 | -48,801 | 2.95% | 121,544,506 |
| 2022-02-28 | 2022-02-24 | 6.928 | 17,502,441 | -100,134 | 2.96% | 121,259,301 |
| 2022-02-24 | 2022-02-22 | 7.142 | 17,602,575 | +84,509 | 2.98% | 125,724,786 |
| 2022-02-22 | 2022-02-18 | 7.214 | 17,518,066 | +3,361 | 2.96% | 126,372,401 |
| 2022-02-21 | 2022-02-17 | 7.202 | 17,514,705 | -45,668 | 2.96% | 126,139,660 |
| 2022-02-18 | 2022-02-16 | 7.214 | 17,560,373 | +72,963 | 2.97% | 126,677,596 |
| 2022-02-17 | 2022-02-15 | 7.178 | 17,487,410 | -39,392 | 2.96% | 125,526,742 |
| 2022-02-16 | 2022-02-14 | 7.202 | 17,526,802 | -105,628 | 2.96% | 126,226,781 |
| 2022-02-15 | 2022-02-11 | 7.285 | 17,632,430 | +251,258 | 2.98% | 128,456,784 |
| 2022-02-14 | 2022-02-10 | 7.309 | 17,381,172 | +29,066 | 2.94% | 127,040,116 |
| 2022-02-11 | 2022-02-09 | 7.297 | 17,352,106 | +20,161 | 2.93% | 126,621,111 |
| 2022-02-10 | 2022-02-08 | 7.273 | 17,331,945 | -187,581 | 2.93% | 126,061,353 |
| 2022-02-09 | 2022-02-07 | 7.214 | 17,519,526 | +73,161 | 2.96% | 126,382,933 |
| 2022-02-08 | 2022-02-04 | 7.178 | 17,446,365 | +4,627 | 2.95% | 125,232,116 |
| 2022-02-07 | 2022-01-31 | 6.952 | 17,441,738 | +4,201 | 2.95% | 121,253,996 |
| 2022-02-04 | 2022-01-27 | 7.035 | 17,437,537 | +26,209 | 2.95% | 122,677,827 |
| 2022-01-28 | 2022-01-26 | 7.261 | 17,411,328 | -13,273 | 2.94% | 126,431,469 |
| 2022-01-27 | 2022-01-25 | 7.178 | 17,424,601 | +7,096 | 2.95% | 125,075,892 |
| 2022-01-26 | 2022-01-24 | 7.369 | 17,417,505 | +195,821 | 2.94% | 128,342,367 |
| 2022-01-25 | 2022-01-21 | 7.380 | 17,221,684 | +38,592 | 2.91% | 127,104,451 |
| 2022-01-24 | 2022-01-20 | 7.416 | 17,183,092 | +102,285 | 2.91% | 127,433,266 |
| 2022-01-21 | 2022-01-19 | 7.380 | 17,080,807 | +264,141 | 2.89% | 126,064,710 |
| 2022-01-20 | 2022-01-18 | 7.250 | 16,816,666 | -26,378 | 2.84% | 121,913,176 |
| 2022-01-19 | 2022-01-17 | 7.178 | 16,843,044 | -99,798 | 2.85% | 120,901,405 |
| 2022-01-18 | 2022-01-14 | 7.178 | 16,942,842 | +43,256 | 2.86% | 121,617,767 |
| 2022-01-17 | 2022-01-13 | 7.285 | 16,899,586 | +13,945 | 2.86% | 123,117,827 |
| 2022-01-14 | 2022-01-12 | 7.273 | 16,885,641 | -48,128 | 2.85% | 122,815,227 |
| 2022-01-13 | 2022-01-11 | 7.261 | 16,933,769 | -36,627 | 2.86% | 122,963,699 |
| 2022-01-11 | 2022-01-07 | 7.214 | 16,970,396 | -11,929 | 2.87% | 122,421,601 |
| 2022-01-10 | 2022-01-06 | 7.131 | 16,982,325 | +16,802 | 2.87% | 121,092,550 |
| 2022-01-07 | 2022-01-05 | 7.190 | 16,965,523 | +44,018 | 2.87% | 121,982,532 |
| 2022-01-06 | 2022-01-04 | 7.214 | 16,921,505 | -3,217 | 2.86% | 122,068,909 |
| 2022-01-04 | 2021-12-31 | 7.178 | 16,924,722 | +17,137 | 2.86% | 121,487,700 |
| 2022-01-03 | 2021-12-29 | 7.214 | 16,907,585 | +2,016 | 2.86% | 121,968,493 |
| 2021-12-30 | 2021-12-28 | 7.202 | 16,905,569 | +59,980 | 2.86% | 121,752,705 |
| 2021-12-29 | 2021-12-24 | 7.214 | 16,845,589 | -17,473 | 2.85% | 121,521,264 |
| 2021-12-28 | 2021-12-22 | 7.154 | 16,863,062 | -158,266 | 2.85% | 120,643,620 |
| 2021-12-23 | 2021-12-21 | 7.214 | 17,021,328 | +61,492 | 2.88% | 122,789,016 |
| 2021-12-22 | 2021-12-20 | 7.083 | 16,959,836 | -60,316 | 2.87% | 120,124,631 |
| 2021-12-21 | 2021-12-17 | 7.333 | 17,020,152 | +45,363 | 2.88% | 124,806,614 |
| 2021-12-20 | 2021-12-16 | 7.345 | 16,974,789 | -51,813 | 2.87% | 124,676,041 |
| 2021-12-17 | 2021-12-15 | 7.321 | 17,026,602 | -1,680 | 2.88% | 124,651,226 |
| 2021-12-16 | 2021-12-14 | 7.297 | 17,028,282 | +9,072 | 2.88% | 124,258,115 |
| 2021-12-15 | 2021-12-13 | 7.380 | 17,019,210 | +59,140 | 2.88% | 125,610,094 |
| 2021-12-14 | 2021-12-10 | 7.285 | 16,960,070 | +7,561 | 2.87% | 123,558,468 |
| 2021-12-13 | 2021-12-09 | 7.357 | 16,952,509 | +21,001 | 2.87% | 124,714,202 |
| 2021-12-10 | 2021-12-08 | 7.238 | 16,931,508 | +336 | 2.86% | 122,544,175 |
| 2021-12-09 | 2021-12-07 | 7.166 | 16,931,172 | +85,349 | 2.86% | 121,332,450 |
| 2021-12-08 | 2021-12-06 | 7.154 | 16,845,823 | -14,617 | 2.85% | 120,520,287 |
| 2021-12-07 | 2021-12-03 | 7.190 | 16,860,440 | +24,866 | 2.85% | 121,226,983 |
| 2021-12-06 | 2021-12-02 | 7.190 | 16,835,574 | -69,130 | 2.85% | 121,048,195 |
| 2021-12-03 | 2021-12-01 | 7.023 | 16,904,704 | +54,268 | 2.86% | 118,727,968 |
| 2021-12-02 | 2021-11-30 | 7.000 | 16,850,436 | +71,253 | 2.85% | 117,945,648 |
| 2021-12-01 | 2021-11-29 | 7.059 | 16,779,183 | +9,568 | 2.84% | 118,445,607 |
| 2021-11-30 | 2021-11-26 | 7.119 | 16,769,615 | +625 | 2.84% | 119,376,194 |
| 2021-11-29 | 2021-11-25 | 7.107 | 16,768,990 | +331,467 | 2.84% | 119,172,127 |
| 2021-11-26 | 2021-11-24 | 7.095 | 16,437,523 | +58,804 | 2.78% | 116,620,819 |
| 2021-11-24 | 2021-11-22 | 7.000 | 16,378,719 | +6,721 | 2.77% | 114,643,837 |
| 2021-11-23 | 2021-11-19 | 7.000 | 16,371,998 | -4,201 | 2.77% | 114,596,792 |
| 2021-11-22 | 2021-11-18 | 7.071 | 16,376,199 | -8,064 | 2.77% | 115,795,853 |
| 2021-11-19 | 2021-11-17 | 7.154 | 16,384,263 | -8,401 | 2.77% | 117,218,143 |
| 2021-11-18 | 2021-11-16 | 7.178 | 16,392,664 | -336 | 2.77% | 117,668,523 |
| 2021-11-17 | 2021-11-15 | 7.166 | 16,393,000 | -32,594 | 2.77% | 117,475,792 |
| 2021-11-16 | 2021-11-12 | 7.226 | 16,425,594 | -3,360 | 2.78% | 118,687,021 |
| 2021-11-15 | 2021-11-11 | 7.261 | 16,428,954 | +35,282 | 2.78% | 119,298,011 |
| 2021-11-12 | 2021-11-10 | 7.047 | 16,393,672 | -25,857 | 2.77% | 115,529,103 |
| 2021-11-11 | 2021-11-09 | 7.011 | 16,419,529 | -5,645 | 2.78% | 115,124,947 |
| 2021-11-10 | 2021-11-08 | 7.023 | 16,425,174 | -36,247 | 2.78% | 115,360,052 |
| 2021-11-09 | 2021-11-05 | 7.011 | 16,461,421 | +53,595 | 2.78% | 115,418,671 |
| 2021-11-08 | 2021-11-04 | 6.988 | 16,407,826 | +38,475 | 2.77% | 114,652,254 |
| 2021-11-05 | 2021-11-03 | 6.976 | 16,369,351 | +27,721 | 2.77% | 114,188,543 |
| 2021-11-04 | 2021-11-02 | 7.011 | 16,341,630 | +128,309 | 2.76% | 114,578,761 |
| 2021-11-03 | 2021-11-01 | 7.226 | 16,213,321 | -33,602 | 2.74% | 117,153,192 |
| 2021-11-01 | 2021-10-28 | 7.238 | 16,246,923 | +58,804 | 2.75% | 117,589,395 |
| 2021-10-29 | 2021-10-27 | 7.261 | 16,188,119 | +64,180 | 2.74% | 117,549,200 |
| 2021-10-28 | 2021-10-26 | 7.357 | 16,123,939 | -15,961 | 2.73% | 118,618,677 |
| 2021-10-27 | 2021-10-25 | 7.464 | 16,139,900 | +80,141 | 2.73% | 120,465,263 |
| 2021-10-26 | 2021-10-22 | 7.464 | 16,059,759 | +242,775 | 2.72% | 119,867,105 |
| 2021-10-22 | 2021-10-20 | 7.369 | 15,816,984 | -18,985 | 2.67% | 116,548,792 |
| 2021-10-21 | 2021-10-19 | 7.345 | 15,835,969 | -10,098 | 2.68% | 116,311,662 |
| 2021-10-20 | 2021-10-18 | 7.357 | 15,846,067 | -16,667 | 2.68% | 116,574,461 |
| 2021-10-19 | 2021-10-15 | 7.333 | 15,862,734 | -196,834 | 2.68% | 116,319,414 |
| 2021-10-15 | 2021-10-11 | 7.428 | 16,059,568 | -161,289 | 2.72% | 119,292,160 |
| 2021-10-12 | 2021-10-08 | 7.440 | 16,220,857 | -101,982 | 2.74% | 120,683,325 |
| 2021-10-11 | 2021-10-07 | 7.500 | 16,322,839 | +54,008 | 2.76% | 122,413,608 |
| 2021-10-08 | 2021-10-06 | 7.285 | 16,268,831 | +504 | 2.75% | 118,522,614 |
| 2021-10-07 | 2021-10-05 | 7.190 | 16,268,327 | +168 | 2.75% | 116,969,675 |
| 2021-10-06 | 2021-10-04 | 7.226 | 16,268,159 | +42,003 | 2.75% | 117,549,437 |
| 2021-10-05 | 2021-09-30 | 7.178 | 16,226,156 | -67,954 | 2.74% | 116,473,309 |
| 2021-10-04 | 2021-09-29 | 7.178 | 16,294,110 | -123,655 | 2.75% | 116,961,091 |
| 2021-09-30 | 2021-09-28 | 7.273 | 16,417,765 | -8,737 | 2.78% | 119,412,200 |
| 2021-09-29 | 2021-09-27 | 7.154 | 16,426,502 | -20,833 | 2.78% | 117,520,334 |
| 2021-09-28 | 2021-09-24 | 7.190 | 16,447,335 | -38,811 | 2.78% | 118,256,747 |
| 2021-09-27 | 2021-09-23 | 7.309 | 16,486,146 | -336 | 2.79% | 120,498,313 |
| 2021-09-24 | 2021-09-21 | 7.023 | 16,486,482 | +215,971 | 2.79% | 115,790,641 |
| 2021-09-23 | 2021-09-20 | 7.011 | 16,270,511 | +80,645 | 2.75% | 114,080,112 |
| 2021-09-21 | 2021-09-17 | 7.261 | 16,189,866 | -9,072 | 2.74% | 117,561,885 |
| 2021-09-20 | 2021-09-16 | 7.333 | 16,198,938 | +310,238 | 2.74% | 118,784,756 |
| 2021-09-17 | 2021-09-15 | 7.607 | 15,888,700 | -114,247 | 2.69% | 120,860,024 |
| 2021-09-16 | 2021-09-14 | 7.714 | 16,002,947 | +1,318,210 | 2.71% | 123,443,557 |
| 2021-09-15 | 2021-09-13 | 7.833 | 14,684,737 | -6,216 | 2.48% | 115,023,220 |
| 2021-09-14 | 2021-09-10 | 7.976 | 14,690,953 | -168,347 | 2.48% | 117,170,484 |
| 2021-09-13 | 2021-09-09 | 7.869 | 14,859,300 | +95,430 | 2.51% | 116,921,200 |
| 2021-09-10 | 2021-09-08 | 7.988 | 14,763,870 | -68,548 | 2.50% | 117,927,797 |
| 2021-09-09 | 2021-09-07 | 8.047 | 14,832,418 | -79,973 | 2.51% | 119,358,157 |
| 2021-09-08 | 2021-09-06 | 7.904 | 14,912,391 | -38,306 | 2.52% | 117,871,501 |
| 2021-09-07 | 2021-09-03 | 7.690 | 14,950,697 | -4,201 | 2.53% | 114,970,762 |
| 2021-09-06 | 2021-09-02 | 7.750 | 14,954,898 | +19,322 | 2.53% | 115,893,185 |
| 2021-09-03 | 2021-09-01 | 7.571 | 14,935,576 | -207,229 | 2.53% | 113,076,549 |
| 2021-09-02 | 2021-08-31 | 7.380 | 15,142,805 | +5,881 | 2.56% | 111,761,307 |
| 2021-09-01 | 2021-08-30 | 7.345 | 15,136,924 | +16,969 | 2.56% | 111,177,332 |
| 2021-08-31 | 2021-08-27 | 7.619 | 15,119,955 | +13,272 | 2.56% | 115,192,426 |
| 2021-08-30 | 2021-08-26 | 7.595 | 15,106,683 | +5,377 | 2.55% | 114,731,652 |
| 2021-08-27 | 2021-08-25 | 7.666 | 15,101,306 | +111,167 | 2.55% | 115,769,412 |
| 2021-08-26 | 2021-08-24 | 7.547 | 14,990,139 | +3,361 | 2.53% | 113,132,757 |
| 2021-08-24 | 2021-08-20 | 7.273 | 14,986,778 | -26,210 | 2.53% | 109,004,126 |
| 2021-08-23 | 2021-08-19 | 7.500 | 15,012,988 | +8,232 | 2.54% | 112,590,342 |
| 2021-08-20 | 2021-08-18 | 7.714 | 15,004,756 | -20,497 | 2.54% | 115,743,709 |
| 2021-08-19 | 2021-08-17 | 7.321 | 15,025,253 | -91,943 | 2.54% | 109,999,412 |
| 2021-08-18 | 2021-08-16 | 7.452 | 15,117,196 | -113,182 | 2.56% | 112,652,032 |
| 2021-08-17 | 2021-08-13 | 7.476 | 15,230,378 | -57,627 | 2.57% | 113,858,060 |
| 2021-08-16 | 2021-08-12 | 7.511 | 15,288,005 | -89,601 | 2.58% | 114,834,829 |
| 2021-08-13 | 2021-08-11 | 7.476 | 15,377,606 | -103,351 | 2.60% | 114,958,695 |
| 2021-08-12 | 2021-08-10 | 7.523 | 15,480,957 | -18,724 | 2.62% | 116,468,461 |
| 2021-08-11 | 2021-08-09 | 7.333 | 15,499,681 | -18,985 | 2.62% | 113,657,193 |
| 2021-08-10 | 2021-08-06 | 7.261 | 15,518,666 | -22,514 | 2.62% | 112,688,001 |
| 2021-08-06 | 2021-08-04 | 7.369 | 15,541,180 | +22,514 | 2.63% | 114,516,507 |
| 2021-08-05 | 2021-08-03 | 7.321 | 15,518,666 | -110,383 | 2.62% | 113,611,673 |
| 2021-08-04 | 2021-08-02 | 7.357 | 15,629,049 | -113,825 | 2.64% | 114,977,929 |
| 2021-08-03 | 2021-07-30 | 7.131 | 15,742,874 | -336 | 2.66% | 112,254,638 |
| 2021-08-02 | 2021-07-29 | 7.202 | 15,743,210 | -4,368 | 2.66% | 113,381,479 |
| 2021-07-30 | 2021-07-28 | 7.131 | 15,747,578 | -16,297 | 2.66% | 112,288,180 |
| 2021-07-29 | 2021-07-27 | 7.095 | 15,763,875 | +41,331 | 2.67% | 111,841,426 |
| 2021-07-28 | 2021-07-26 | 7.345 | 15,722,544 | +440 | 2.66% | 115,478,580 |
| 2021-07-27 | 2021-07-23 | 7.595 | 15,722,104 | -31,754 | 2.66% | 119,405,628 |
| 2021-07-26 | 2021-07-22 | 7.500 | 15,753,858 | +168 | 2.66% | 118,146,519 |
| 2021-07-23 | 2021-07-21 | 7.321 | 15,753,690 | +168 | 2.66% | 115,332,276 |
| 2021-07-22 | 2021-07-20 | 7.333 | 15,753,522 | +40,154 | 2.66% | 115,518,577 |
| 2021-07-21 | 2021-07-19 | 7.440 | 15,713,368 | +66,213 | 2.66% | 116,907,602 |
| 2021-07-20 | 2021-07-16 | 7.535 | 15,647,155 | -7,623 | 2.65% | 117,905,088 |
| 2021-07-19 | 2021-07-15 | 7.476 | 15,654,778 | -130,376 | 2.65% | 117,030,756 |
| 2021-07-16 | 2021-07-14 | 7.404 | 15,785,154 | -77,423 | 2.67% | 116,877,970 |
| 2021-07-15 | 2021-07-13 | 7.488 | 15,862,577 | -658,097 | 2.68% | 118,773,032 |
| 2021-07-14 | 2021-07-12 | 7.464 | 16,520,674 | -149,194 | 2.79% | 123,307,291 |
| 2021-07-13 | 2021-07-09 | 7.357 | 16,669,868 | -217,573 | 2.82% | 122,634,902 |
| 2021-07-12 | 2021-07-08 | 7.285 | 16,887,441 | +125,043 | 2.86% | 123,029,347 |
| 2021-07-09 | 2021-07-07 | 7.428 | 16,762,398 | -79,689 | 2.83% | 124,512,855 |
| 2021-07-08 | 2021-07-06 | 7.500 | 16,842,087 | +77,789 | 2.85% | 126,307,724 |
| 2021-07-07 | 2021-07-05 | 7.452 | 16,764,298 | +15,457 | 2.83% | 124,926,093 |
| 2021-07-06 | 2021-07-02 | 7.559 | 16,748,841 | -191,196 | 2.83% | 126,605,315 |
| 2021-07-05 | 2021-06-30 | 7.904 | 16,940,037 | +33,434 | 2.86% | 133,898,554 |
| 2021-07-02 | 2021-06-29 | 7.928 | 16,906,603 | +63,004 | 2.86% | 134,036,796 |
| 2021-06-30 | 2021-06-28 | 8.035 | 16,843,599 | -19,321 | 2.85% | 135,341,853 |
| 2021-06-29 | 2021-06-25 | 8.059 | 16,862,920 | -45,531 | 2.85% | 135,898,575 |
| 2021-06-28 | 2021-06-24 | 7.761 | 16,908,451 | +50,235 | 2.86% | 131,233,548 |
| 2021-06-25 | 2021-06-23 | 7.773 | 16,858,216 | -126,589 | 2.85% | 131,044,334 |
| 2021-06-24 | 2021-06-22 | 7.797 | 16,984,805 | -700,940 | 2.87% | 132,432,726 |
| 2021-06-23 | 2021-06-21 | 7.821 | 17,685,745 | -7,730 | 2.99% | 138,319,109 |
| 2021-06-22 | 2021-06-18 | 7.999 | 17,693,475 | +115,928 | 2.99% | 141,538,915 |
| 2021-06-21 | 2021-06-17 | 7.809 | 17,577,547 | +34,976 | 2.97% | 137,263,655 |
| 2021-06-18 | 2021-06-16 | 7.845 | 17,542,571 | -51,606 | 2.97% | 137,617,008 |
| 2021-06-17 | 2021-06-15 | 7.892 | 17,594,177 | +88,206 | 2.97% | 138,859,609 |
| 2021-06-16 | 2021-06-11 | 8.130 | 17,505,971 | -54,268 | 2.96% | 142,331,282 |
| 2021-06-15 | 2021-06-10 | 8.285 | 17,560,239 | -66,306 | 2.97% | 145,489,990 |
| 2021-06-11 | 2021-06-09 | 8.369 | 17,626,545 | +764,784 | 2.98% | 147,508,135 |
| 2021-06-10 | 2021-06-08 | 8.642 | 16,861,761 | +219,926 | 2.85% | 145,724,644 |
| 2021-06-09 | 2021-06-07 | 8.154 | 16,641,835 | -246,637 | 2.81% | 135,701,684 |
| 2021-06-08 | 2021-06-04 | 7.869 | 16,888,472 | -168 | 2.86% | 132,887,849 |
| 2021-06-07 | 2021-06-03 | 7.809 | 16,888,640 | +62,668 | 2.86% | 131,883,957 |
| 2021-06-04 | 2021-06-02 | 7.809 | 16,825,972 | -520,199 | 2.84% | 131,394,581 |
| 2021-06-03 | 2021-06-01 | 7.857 | 17,346,171 | -7,560 | 2.93% | 136,282,789 |
| 2021-06-02 | 2021-05-31 | 8.352 | 17,353,731 | +14,449 | 2.93% | 144,937,249 |
| 2021-06-01 | 2021-05-28 | 8.352 | 17,339,282 | +665,343 | 2.93% | 144,816,572 |
| 2021-05-31 | 2021-05-27 | 8.291 | 16,673,939 | +100,439 | 2.90% | 138,238,705 |
| 2021-05-28 | 2021-05-26 | 8.315 | 16,573,500 | +24,170 | 2.88% | 137,811,921 |
| 2021-05-27 | 2021-05-25 | 8.536 | 16,549,330 | -61,698 | 2.88% | 141,258,950 |
| 2021-05-26 | 2021-05-24 | 8.132 | 16,611,028 | +4,205 | 2.89% | 135,072,634 |
| 2021-05-25 | 2021-05-21 | 7.948 | 16,606,823 | -88,873 | 2.89% | 131,987,874 |
| 2021-05-24 | 2021-05-20 | 8.144 | 16,695,696 | +332,457 | 2.90% | 135,965,571 |
| 2021-05-21 | 2021-05-18 | 7.960 | 16,363,239 | +543,923 | 2.85% | 130,252,302 |
| 2021-05-20 | 2021-05-17 | 8.034 | 15,819,316 | -41,230 | 2.75% | 127,085,008 |
| 2021-05-18 | 2021-05-14 | 8.340 | 15,860,546 | +353,088 | 2.76% | 132,272,032 |
| 2021-05-17 | 2021-05-13 | 7.433 | 15,507,458 | +75,833 | 2.70% | 115,274,191 |
| 2021-05-14 | 2021-05-12 | 7.495 | 15,431,625 | +103,542 | 2.68% | 115,655,386 |
| 2021-05-13 | 2021-05-11 | 7.458 | 15,328,083 | +154,170 | 2.67% | 114,316,235 |
| 2021-05-12 | 2021-05-10 | 7.458 | 15,173,913 | -79,004 | 2.64% | 113,166,442 |
| 2021-05-11 | 2021-05-07 | 7.433 | 15,252,917 | -284,636 | 2.65% | 113,382,069 |
| 2021-05-10 | 2021-05-06 | 7.409 | 15,537,553 | +38,435 | 2.70% | 115,117,348 |
| 2021-05-07 | 2021-05-05 | 7.372 | 15,499,118 | -60,145 | 2.70% | 114,263,166 |
| 2021-05-06 | 2021-05-04 | 7.360 | 15,559,263 | +9,916 | 2.71% | 114,516,027 |
| 2021-05-05 | 2021-05-03 | 7.409 | 15,549,347 | +150,078 | 2.70% | 115,204,729 |
| 2021-05-04 | 2021-04-30 | 7.482 | 15,399,269 | -259,089 | 2.68% | 115,224,304 |
| 2021-05-03 | 2021-04-29 | 7.997 | 15,658,358 | +1,797 | 2.72% | 125,216,678 |
| 2021-04-30 | 2021-04-28 | 7.985 | 15,656,561 | +28,015 | 2.72% | 125,010,574 |
| 2021-04-29 | 2021-04-27 | 7.997 | 15,628,546 | +96,193 | 2.72% | 124,978,278 |
| 2021-04-28 | 2021-04-26 | 8.083 | 15,532,353 | +52,499 | 2.70% | 125,540,532 |
| 2021-04-27 | 2021-04-23 | 8.217 | 15,479,854 | +55,201 | 2.69% | 127,201,478 |
| 2021-04-26 | 2021-04-22 | 8.254 | 15,424,653 | -8,329 | 2.68% | 127,314,561 |
| 2021-04-23 | 2021-04-21 | 8.327 | 15,432,982 | -44,987 | 2.68% | 128,517,285 |
| 2021-04-22 | 2021-04-20 | 8.401 | 15,477,969 | +8,166 | 2.69% | 130,029,193 |
| 2021-04-21 | 2021-04-19 | 8.401 | 15,469,803 | -5,553 | 2.69% | 129,960,591 |
| 2021-04-20 | 2021-04-16 | 8.291 | 15,475,356 | +55,527 | 2.69% | 128,301,607 |
| 2021-04-19 | 2021-04-15 | 8.168 | 15,419,829 | +159,723 | 2.68% | 125,952,900 |
| 2021-04-16 | 2021-04-14 | 8.254 | 15,260,106 | +151,720 | 2.65% | 125,956,396 |
| 2021-04-15 | 2021-04-13 | 8.315 | 15,108,386 | -17,119 | 2.63% | 125,629,209 |
| 2021-04-14 | 2021-04-12 | 8.352 | 15,125,505 | +241,650 | 2.63% | 126,327,248 |
| 2021-04-13 | 2021-04-09 | 8.572 | 14,883,855 | +39,032 | 2.59% | 127,589,886 |
| 2021-04-12 | 2021-04-08 | 8.646 | 14,844,823 | +19,108 | 2.58% | 128,346,049 |
| 2021-04-09 | 2021-04-07 | 8.683 | 14,825,715 | -202,838 | 2.58% | 128,725,522 |
| 2021-04-08 | 2021-04-01 | 8.585 | 15,028,553 | -28,090 | 2.61% | 129,014,334 |
| 2021-04-07 | 2021-03-31 | 8.425 | 15,056,643 | -118,077 | 2.62% | 126,858,441 |
| 2021-04-01 | 2021-03-30 | 8.683 | 15,174,720 | +248,076 | 2.64% | 131,755,787 |
| 2021-03-31 | 2021-03-29 | 8.658 | 14,926,644 | -89,824 | 2.60% | 129,236,256 |
| 2021-03-30 | 2021-03-26 | 8.303 | 15,016,468 | +231,091 | 2.61% | 124,680,997 |
| 2021-03-29 | 2021-03-25 | 8.425 | 14,785,377 | -15,218 | 2.57% | 124,572,913 |
| 2021-03-26 | 2021-03-24 | 8.597 | 14,800,595 | -101,419 | 2.57% | 127,238,654 |
| 2021-03-25 | 2021-03-23 | 8.658 | 14,902,014 | -5,062 | 2.59% | 129,023,007 |
| 2021-03-24 | 2021-03-22 | 8.634 | 14,907,076 | +76,595 | 2.59% | 128,701,723 |
| 2021-03-23 | 2021-03-19 | 8.376 | 14,830,481 | +111,708 | 2.58% | 124,226,462 |
| 2021-03-22 | 2021-03-18 | 8.634 | 14,718,773 | +62,550 | 2.56% | 127,075,990 |
| 2021-03-19 | 2021-03-17 | 8.560 | 14,656,223 | +233,459 | 2.55% | 125,459,057 |
| 2021-03-18 | 2021-03-16 | 8.401 | 14,422,764 | +22,783 | 2.51% | 121,164,499 |
| 2021-03-17 | 2021-03-15 | 8.327 | 14,399,981 | -8,292 | 2.50% | 119,915,027 |
| 2021-03-16 | 2021-03-12 | 8.548 | 14,408,273 | -144,942 | 2.51% | 123,160,127 |
| 2021-03-15 | 2021-03-11 | 8.413 | 14,553,215 | +90,967 | 2.53% | 122,438,630 |
| 2021-03-12 | 2021-03-10 | 8.205 | 14,462,248 | +87,373 | 2.52% | 118,662,470 |
| 2021-03-11 | 2021-03-09 | 8.376 | 14,374,875 | +1,395,367 | 2.50% | 120,410,111 |
| 2021-03-10 | 2021-03-08 | 8.266 | 12,979,508 | +119,967 | 2.26% | 107,291,368 |
| 2021-03-09 | 2021-03-05 | 8.560 | 12,859,541 | +84,271 | 2.24% | 110,079,240 |
| 2021-03-08 | 2021-03-04 | 8.107 | 12,775,270 | -509,246 | 2.22% | 103,569,256 |
| 2021-03-05 | 2021-03-03 | 8.352 | 13,284,516 | +158,089 | 2.31% | 110,951,426 |
| 2021-03-04 | 2021-03-02 | 8.193 | 13,126,427 | +161,645 | 2.28% | 107,541,335 |
| 2021-03-03 | 2021-03-01 | 8.205 | 12,964,782 | +21,231 | 2.25% | 106,375,790 |
| 2021-03-02 | 2021-02-26 | 8.144 | 12,943,551 | +132,612 | 2.25% | 105,409,041 |
| 2021-03-01 | 2021-02-25 | 8.315 | 12,810,939 | +183,655 | 2.23% | 106,525,484 |
| 2021-02-26 | 2021-02-24 | 8.217 | 12,627,284 | +145,187 | 2.20% | 103,761,262 |
| 2021-02-25 | 2021-02-23 | 8.462 | 12,482,097 | -5,716 | 2.17% | 105,625,403 |
| 2021-02-24 | 2021-02-22 | 8.499 | 12,487,813 | +249,903 | 2.17% | 106,132,559 |
| 2021-02-23 | 2021-02-19 | 8.744 | 12,237,910 | +1,159 | 2.13% | 107,006,028 |
| 2021-02-22 | 2021-02-18 | 8.634 | 12,236,751 | +16,985 | 2.13% | 105,647,207 |
| 2021-02-19 | 2021-02-17 | 8.817 | 12,219,766 | +8,656 | 2.13% | 107,745,258 |
| 2021-02-18 | 2021-02-16 | 8.732 | 12,211,110 | +349,080 | 2.12% | 106,622,154 |
| 2021-02-17 | 2021-02-11 | 8.425 | 11,862,030 | +106,587 | 2.06% | 99,942,506 |
| 2021-02-16 | 2021-02-09 | 8.327 | 11,755,443 | +308,829 | 2.04% | 97,892,787 |
| 2021-02-10 | 2021-02-08 | 8.107 | 11,446,614 | -100,195 | 1.99% | 92,797,827 |
| 2021-02-09 | 2021-02-05 | 8.058 | 11,546,809 | +380,851 | 2.01% | 93,044,489 |
| 2021-02-08 | 2021-02-04 | 8.119 | 11,165,958 | +211,569 | 1.94% | 90,659,286 |
| 2021-02-05 | 2021-02-03 | 8.340 | 10,954,389 | +421,476 | 1.91% | 91,356,205 |
| 2021-02-04 | 2021-02-02 | 8.340 | 10,532,913 | -151,964 | 1.83% | 87,841,226 |
| 2021-02-03 | 2021-02-01 | 8.327 | 10,684,877 | +48,859 | 1.86% | 88,977,709 |
| 2021-02-02 | 2021-01-29 | 8.413 | 10,636,018 | -150,903 | 1.85% | 89,482,597 |
| 2021-02-01 | 2021-01-28 | 8.572 | 10,786,921 | +30,866 | 1.88% | 92,469,459 |
| 2021-01-29 | 2021-01-27 | 8.928 | 10,756,055 | +50,465 | 1.87% | 96,024,780 |
| 2021-01-28 | 2021-01-26 | 9.123 | 10,705,590 | -140,721 | 1.86% | 97,671,905 |
| 2021-01-27 | 2021-01-25 | 9.528 | 10,846,311 | +25,151 | 1.89% | 103,339,041 |
| 2021-01-26 | 2021-01-22 | 9.454 | 10,821,160 | +744 | 1.88% | 102,304,302 |
| 2021-01-25 | 2021-01-21 | 9.809 | 10,820,416 | +60,021 | 1.88% | 106,140,041 |
| 2021-01-22 | 2021-01-20 | 9.724 | 10,760,395 | -4,573 | 1.87% | 104,628,860 |
| 2021-01-21 | 2021-01-19 | 9.699 | 10,764,968 | +88,681 | 1.87% | 104,409,665 |
| 2021-01-20 | 2021-01-18 | 9.246 | 10,676,287 | +33,643 | 1.86% | 98,712,004 |
| 2021-01-19 | 2021-01-15 | 9.001 | 10,642,644 | -127,060 | 1.85% | 95,794,297 |
| 2021-01-18 | 2021-01-14 | 9.062 | 10,769,704 | +105,247 | 1.87% | 97,597,404 |
| 2021-01-15 | 2021-01-13 | 9.062 | 10,664,457 | +33,317 | 1.85% | 96,643,633 |
| 2021-01-14 | 2021-01-12 | 9.160 | 10,631,140 | +37,725 | 1.85% | 97,383,239 |
| 2021-01-13 | 2021-01-11 | 8.376 | 10,593,415 | -140,715 | 1.84% | 88,734,982 |
| 2021-01-12 | 2021-01-08 | 8.646 | 10,734,130 | +21,231 | 1.87% | 92,805,631 |
| 2021-01-11 | 2021-01-07 | 8.756 | 10,712,899 | -271,594 | 1.86% | 93,802,806 |
| 2021-01-08 | 2021-01-06 | 8.658 | 10,984,493 | +273,896 | 1.91% | 95,104,750 |
| 2021-01-07 | 2021-01-05 | 8.585 | 10,710,597 | +317,406 | 1.86% | 91,946,346 |
| 2021-01-06 | 2021-01-04 | 8.413 | 10,393,191 | -66,783 | 1.81% | 87,439,653 |
| 2021-01-05 | 2020-12-31 | 8.499 | 10,459,974 | -132,809 | 1.82% | 88,898,177 |
| 2021-01-04 | 2020-12-29 | 7.960 | 10,592,783 | +3,429 | 1.84% | 84,319,148 |
| 2020-12-30 | 2020-12-28 | 7.838 | 10,589,354 | +28,744 | 1.84% | 82,995,055 |
| 2020-12-29 | 2020-12-24 | 7.838 | 10,560,610 | -262,775 | 1.84% | 82,769,772 |
| 2020-12-28 | 2020-12-22 | 7.801 | 10,823,385 | +131,633 | 1.88% | 84,431,658 |
| 2020-12-23 | 2020-12-21 | 8.107 | 10,691,752 | +55,690 | 1.86% | 86,678,152 |
| 2020-12-22 | 2020-12-18 | 8.242 | 10,636,062 | +8,656 | 1.85% | 87,659,442 |
| 2020-12-21 | 2020-12-17 | 8.303 | 10,627,406 | +27,274 | 1.85% | 88,238,831 |
| 2020-12-18 | 2020-12-16 | 8.229 | 10,600,132 | -12,249 | 1.84% | 87,233,505 |
| 2020-12-17 | 2020-12-15 | 8.193 | 10,612,381 | +31,846 | 1.85% | 86,944,423 |
| 2020-12-16 | 2020-12-14 | 8.291 | 10,580,535 | +53,731 | 1.84% | 87,720,091 |
| 2020-12-15 | 2020-12-11 | 8.303 | 10,526,804 | -14,535 | 1.83% | 87,403,537 |
| 2020-12-14 | 2020-12-10 | 8.278 | 10,541,339 | -6,369 | 1.83% | 87,266,037 |
| 2020-12-11 | 2020-12-09 | 8.315 | 10,547,708 | +14,535 | 1.83% | 87,706,272 |
| 2020-12-10 | 2020-12-08 | 8.585 | 10,533,173 | -59,937 | 1.83% | 90,423,229 |
| 2020-12-09 | 2020-12-07 | 8.646 | 10,593,110 | -15,842 | 1.84% | 91,586,394 |
| 2020-12-08 | 2020-12-04 | 8.879 | 10,608,952 | +176,381 | 1.85% | 94,191,838 |
| 2020-12-07 | 2020-12-03 | 9.038 | 10,432,571 | +41,156 | 1.81% | 94,286,712 |
| 2020-12-04 | 2020-12-02 | 9.038 | 10,391,415 | -21,917 | 1.81% | 93,914,755 |
| 2020-12-03 | 2020-12-01 | 9.381 | 10,413,332 | +980 | 1.81% | 97,683,511 |
| 2020-12-02 | 2020-11-30 | 8.830 | 10,412,352 | -105,216 | 1.81% | 91,936,271 |
| 2020-12-01 | 2020-11-27 | 9.050 | 10,517,568 | -5,553 | 1.83% | 95,183,692 |
| 2020-11-30 | 2020-11-26 | 8.768 | 10,523,121 | +8,329 | 1.83% | 92,269,967 |
| 2020-11-27 | 2020-11-25 | 8.707 | 10,514,792 | +70,062 | 1.83% | 91,553,102 |
| 2020-11-26 | 2020-11-24 | 8.768 | 10,444,730 | -34,296 | 1.82% | 91,582,610 |
| 2020-11-25 | 2020-11-23 | 9.025 | 10,479,026 | +175,621 | 1.82% | 94,578,230 |
| 2020-11-24 | 2020-11-20 | 8.830 | 10,303,405 | -326 | 1.79% | 90,974,319 |
| 2020-11-23 | 2020-11-19 | 8.658 | 10,303,731 | +2,939 | 1.79% | 89,210,650 |
| 2020-11-20 | 2020-11-18 | 8.744 | 10,300,792 | -100,184 | 1.79% | 90,068,226 |
| 2020-11-19 | 2020-11-17 | 8.462 | 10,400,976 | -113,831 | 1.81% | 88,014,641 |
| 2020-11-18 | 2020-11-16 | 8.536 | 10,514,807 | -24,230 | 1.83% | 89,750,497 |
| 2020-11-17 | 2020-11-13 | 8.425 | 10,539,037 | -167,593 | 1.83% | 88,795,743 |
| 2020-11-16 | 2020-11-12 | 8.756 | 10,706,630 | +73,655 | 1.86% | 93,747,914 |
| 2020-11-13 | 2020-11-11 | 8.805 | 10,632,975 | -485,039 | 1.85% | 93,623,842 |
| 2020-11-12 | 2020-11-10 | 8.817 | 11,118,014 | -72,512 | 1.93% | 98,030,787 |
| 2020-11-11 | 2020-11-09 | 8.940 | 11,190,526 | -3,920 | 1.95% | 100,040,566 |
| 2020-11-10 | 2020-11-06 | 8.560 | 11,194,446 | -185,371 | 1.95% | 95,825,823 |
| 2020-11-09 | 2020-11-05 | 8.474 | 11,379,817 | -81,412 | 1.98% | 96,437,102 |
| 2020-11-06 | 2020-11-04 | 8.034 | 11,461,229 | -68,903 | 1.99% | 92,074,169 |
| 2020-11-05 | 2020-11-03 | 8.168 | 11,530,132 | +3,593 | 2.01% | 94,180,912 |
| 2020-11-04 | 2020-11-02 | 7.862 | 11,526,539 | +382,182 | 2.00% | 90,622,644 |
| 2020-11-03 | 2020-10-30 | 7.691 | 11,144,357 | -4,595 | 1.94% | 85,707,226 |
| 2020-11-02 | 2020-10-29 | 8.107 | 11,148,952 | +58,303 | 1.94% | 90,384,678 |
| 2020-10-30 | 2020-10-28 | 8.229 | 11,090,649 | -240,034 | 1.93% | 91,270,202 |
| 2020-10-29 | 2020-10-27 | 8.327 | 11,330,683 | +6,696 | 1.97% | 94,355,622 |
| 2020-10-28 | 2020-10-23 | 9.123 | 11,323,987 | -16,332 | 1.97% | 103,313,818 |
| 2020-10-27 | 2020-10-22 | 8.952 | 11,340,319 | -10,942 | 1.97% | 101,518,555 |
| 2020-10-23 | 2020-10-21 | 8.989 | 11,351,261 | +41,645 | 1.97% | 102,033,538 |
| 2020-10-22 | 2020-10-20 | 9.136 | 11,309,616 | +25,641 | 1.97% | 103,321,206 |
| 2020-10-21 | 2020-10-19 | 9.283 | 11,283,975 | -105,502 | 1.96% | 104,745,192 |
| 2020-10-20 | 2020-10-16 | 9.258 | 11,389,477 | -6,042 | 1.98% | 105,445,574 |
| 2020-10-19 | 2020-10-15 | 9.013 | 11,395,519 | -39,686 | 1.98% | 102,710,467 |
| 2020-10-16 | 2020-10-14 | 9.038 | 11,435,205 | +69,899 | 1.99% | 103,348,242 |
| 2020-10-15 | 2020-10-12 | 9.381 | 11,365,306 | -151,883 | 1.98% | 106,613,618 |
| 2020-10-14 | 2020-10-09 | 8.964 | 11,517,189 | +6,859 | 2.00% | 103,242,938 |
| 2020-10-12 | 2020-10-08 | 9.319 | 11,510,330 | -24,171 | 2.00% | 107,269,242 |
| 2020-10-09 | 2020-10-07 | 9.111 | 11,534,501 | -102,399 | 2.01% | 105,093,178 |
| 2020-10-08 | 2020-10-06 | 9.454 | 11,636,900 | -107,461 | 2.02% | 110,016,388 |
| 2020-10-07 | 2020-10-05 | 9.038 | 11,744,361 | -15,515 | 2.04% | 106,142,309 |
| 2020-10-06 | 2020-09-30 | 9.136 | 11,759,876 | +169,031 | 2.05% | 107,434,644 |
| 2020-10-05 | 2020-09-29 | 9.111 | 11,590,845 | +32,990 | 2.02% | 105,606,540 |
| 2020-09-30 | 2020-09-28 | 8.964 | 11,557,855 | -4,083 | 2.01% | 103,607,478 |
| 2020-09-29 | 2020-09-25 | 8.536 | 11,561,938 | +95,540 | 2.01% | 98,688,419 |
| 2020-09-28 | 2020-09-24 | 8.719 | 11,466,398 | +40,012 | 1.99% | 99,979,229 |
| 2020-09-25 | 2020-09-23 | 9.001 | 11,426,386 | +105,012 | 1.99% | 102,848,748 |
| 2020-09-24 | 2020-09-22 | 9.087 | 11,321,374 | +213,347 | 1.97% | 102,874,046 |
| 2020-09-23 | 2020-09-21 | 9.160 | 11,108,027 | +92,436 | 1.93% | 101,751,613 |
| 2020-09-22 | 2020-09-18 | 9.381 | 11,015,591 | +520,258 | 1.92% | 103,333,074 |
| 2020-09-21 | 2020-09-17 | 8.805 | 10,495,333 | -44,095 | 1.83% | 92,411,898 |
| 2020-09-18 | 2020-09-16 | 9.001 | 10,539,428 | -980 | 1.83% | 94,865,251 |
| 2020-09-17 | 2020-09-15 | 8.976 | 10,540,408 | -184,710 | 1.83% | 94,615,911 |
| 2020-09-16 | 2020-09-14 | 9.025 | 10,725,118 | +151,975 | 1.87% | 96,799,329 |
| 2020-09-15 | 2020-09-11 | 8.915 | 10,573,143 | -23,681 | 1.84% | 94,262,350 |
| 2020-09-14 | 2020-09-10 | 8.952 | 10,596,824 | +40,503 | 1.84% | 94,862,786 |
| 2020-09-11 | 2020-09-09 | 9.013 | 10,556,321 | +87,863 | 1.84% | 95,146,580 |
| 2020-09-10 | 2020-09-08 | 9.417 | 10,468,458 | +13,631 | 1.82% | 98,585,225 |
| 2020-09-09 | 2020-09-07 | 9.454 | 10,454,827 | -454,264 | 1.82% | 98,840,954 |
| 2020-09-08 | 2020-09-04 | 9.968 | 10,909,091 | +127,876 | 1.90% | 108,746,615 |
| 2020-09-07 | 2020-09-03 | 10.128 | 10,781,215 | +121,017 | 1.88% | 109,188,272 |
| 2020-09-04 | 2020-09-02 | 9.724 | 10,660,198 | -66,796 | 1.85% | 103,654,593 |
| 2020-09-03 | 2020-09-01 | 9.589 | 10,726,994 | +73,818 | 1.87% | 102,859,066 |
| 2020-09-02 | 2020-08-31 | 9.552 | 10,653,176 | +143,873 | 1.85% | 101,759,856 |
| 2020-09-01 | 2020-08-28 | 9.650 | 10,509,303 | +61,733 | 1.83% | 101,415,167 |
| 2020-08-31 | 2020-08-27 | 9.724 | 10,447,570 | -109,348 | 1.82% | 101,587,102 |
| 2020-08-28 | 2020-08-26 | 9.797 | 10,556,918 | +43,769 | 1.84% | 103,426,044 |
| 2020-08-27 | 2020-08-25 | 9.944 | 10,513,149 | +3,756 | 1.83% | 104,542,198 |
| 2020-08-26 | 2020-08-24 | 9.907 | 10,509,393 | +49,648 | 1.83% | 104,118,747 |
| 2020-08-25 | 2020-08-21 | 9.981 | 10,459,745 | -61,733 | 1.82% | 104,395,429 |
| 2020-08-24 | 2020-08-20 | 9.944 | 10,521,478 | +44,748 | 1.83% | 104,625,021 |
| 2020-08-21 | 2020-08-19 | 10.091 | 10,476,730 | -329,211 | 1.82% | 105,719,656 |
| 2020-08-20 | 2020-08-18 | 10.373 | 10,805,941 | -40,829 | 1.88% | 112,085,331 |
| 2020-08-19 | 2020-08-17 | 10.544 | 10,846,770 | -464,632 | 1.89% | 114,368,483 |
| 2020-08-18 | 2020-08-14 | 9.834 | 11,311,402 | +144,207 | 1.97% | 111,233,284 |
| 2020-08-17 | 2020-08-13 | 9.883 | 11,167,195 | -63,039 | 1.94% | 110,362,216 |
| 2020-08-14 | 2020-08-12 | 9.870 | 11,230,234 | -49,812 | 1.95% | 110,847,685 |
| 2020-08-13 | 2020-08-11 | 9.956 | 11,280,046 | -156,946 | 1.96% | 112,306,319 |
| 2020-08-12 | 2020-08-10 | 9.944 | 11,436,992 | +115,954 | 1.99% | 113,728,844 |
| 2020-08-11 | 2020-08-07 | 10.348 | 11,321,038 | +143,391 | 1.97% | 117,150,929 |
| 2020-08-10 | 2020-08-06 | 11.071 | 11,177,647 | -372,847 | 1.94% | 123,743,273 |
| 2020-08-07 | 2020-08-05 | 10.507 | 11,550,494 | -63,635 | 2.01% | 121,364,208 |
| 2020-08-06 | 2020-08-04 | 10.654 | 11,614,129 | -165,793 | 2.02% | 123,739,591 |
| 2020-08-05 | 2020-08-03 | 10.581 | 11,779,922 | +202,348 | 2.05% | 124,640,429 |
| 2020-08-04 | 2020-07-31 | 10.605 | 11,577,574 | +386,405 | 2.01% | 122,782,999 |
| 2020-08-03 | 2020-07-30 | 10.409 | 11,191,169 | +53,567 | 1.95% | 116,492,283 |
| 2020-07-31 | 2020-07-29 | 10.924 | 11,137,602 | +40,992 | 1.94% | 121,663,226 |
| 2020-07-30 | 2020-07-28 | 9.981 | 11,096,610 | +84,434 | 1.93% | 110,751,779 |
| 2020-07-29 | 2020-07-27 | 9.772 | 11,012,176 | +226,788 | 1.92% | 107,616,488 |
| 2020-07-28 | 2020-07-24 | 9.944 | 10,785,388 | -49,974 | 1.88% | 107,249,328 |
| 2020-07-27 | 2020-07-23 | 10.862 | 10,835,362 | -106,809 | 1.88% | 117,698,201 |
| 2020-07-24 | 2020-07-22 | 10.532 | 10,942,171 | -240,041 | 1.90% | 115,240,392 |
| 2020-07-23 | 2020-07-21 | 10.679 | 11,182,212 | -692,784 | 1.94% | 119,411,728 |
| 2020-07-22 | 2020-07-20 | 10.569 | 11,874,996 | +822,784 | 2.07% | 125,500,959 |
| 2020-07-21 | 2020-07-17 | 10.103 | 11,052,212 | +702,909 | 1.92% | 111,662,137 |
| 2020-07-20 | 2020-07-16 | 10.997 | 10,349,303 | +110,369 | 1.80% | 113,812,567 |
| 2020-07-17 | 2020-07-15 | 11.940 | 10,238,934 | +677,269 | 1.78% | 122,253,735 |
| 2020-07-16 | 2020-07-14 | 12.112 | 9,561,665 | -378,423 | 1.66% | 115,806,409 |
| 2020-07-15 | 2020-07-13 | 12.516 | 9,940,088 | -425,274 | 1.73% | 124,406,738 |
| 2020-07-14 | 2020-07-10 | 11.867 | 10,365,362 | +209,492 | 1.80% | 123,001,676 |
| 2020-07-13 | 2020-07-09 | 13.054 | 10,155,870 | -1,219,272 | 1.77% | 132,579,726 |
| 2020-07-10 | 2020-07-08 | 13.471 | 11,375,142 | -3,800,513 | 1.98% | 153,232,995 |
| 2020-07-09 | 2020-07-07 | 12.038 | 15,175,655 | +702,746 | 2.64% | 182,685,358 |
| 2020-07-08 | 2020-07-06 | 14.328 | 14,472,909 | -410,248 | 2.52% | 207,369,305 |
| 2020-07-07 | 2020-07-03 | 10.985 | 14,883,157 | +210,112 | 2.59% | 163,489,658 |
| 2020-07-06 | 2020-07-02 | 8.707 | 14,673,045 | -258,202 | 2.55% | 127,759,331 |
| 2020-07-03 | 2020-06-30 | 6.858 | 14,931,247 | -422,987 | 2.60% | 102,396,918 |
| 2020-07-02 | 2020-06-29 | 6.588 | 15,354,234 | -111,055 | 2.67% | 101,161,022 |
| 2020-06-30 | 2020-06-26 | 6.931 | 15,465,289 | -202,511 | 2.69% | 107,195,672 |
| 2020-06-29 | 2020-06-24 | 7.054 | 15,667,800 | -1,143,208 | 2.73% | 110,518,067 |
| 2020-06-26 | 2020-06-23 | 7.140 | 16,811,008 | -1,289,212 | 2.92% | 120,023,169 |
| 2020-06-24 | 2020-06-22 | 6.454 | 18,100,220 | +468,879 | 3.15% | 116,814,633 |
| 2020-06-23 | 2020-06-19 | 6.123 | 17,631,341 | +127,602 | 3.07% | 107,958,820 |
| 2020-06-19 | 2020-06-17 | 5.817 | 17,503,739 | -817 | 3.04% | 101,818,622 |
| 2020-06-18 | 2020-06-16 | 5.805 | 17,504,556 | -16,332 | 3.04% | 101,609,010 |
| 2020-06-17 | 2020-06-15 | 5.695 | 17,520,888 | +11,596 | 3.05% | 99,772,727 |
| 2020-06-15 | 2020-06-11 | 5.855 | 17,509,292 | -32,996 | 3.05% | 102,508,878 |
| 2020-06-12 | 2020-06-10 | 6.027 | 17,542,288 | -674,420 | 3.08% | 105,735,448 |
| 2020-06-11 | 2020-06-09 | 6.040 | 18,216,708 | -1,208,612 | 3.20% | 110,025,489 |
| 2020-06-10 | 2020-06-08 | 6.052 | 19,425,320 | -461,812 | 3.41% | 117,565,207 |
| 2020-06-09 | 2020-06-05 | 6.126 | 19,887,132 | -344,578 | 3.49% | 121,833,967 |
| 2020-06-08 | 2020-06-04 | 5.953 | 20,231,710 | -208,560 | 3.55% | 120,446,499 |
| 2020-06-05 | 2020-06-03 | 6.015 | 20,440,270 | -490,796 | 3.59% | 122,950,455 |
| 2020-06-04 | 2020-06-02 | 6.052 | 20,931,066 | -167,108 | 3.67% | 126,678,228 |
| 2020-06-03 | 2020-06-01 | 6.077 | 21,098,174 | -360,770 | 3.70% | 128,210,774 |
| 2020-06-02 | 2020-05-29 | 5.867 | 21,458,944 | -4,858 | 3.76% | 125,897,326 |
| 2020-06-01 | 2020-05-28 | 5.879 | 21,463,802 | -71,894 | 3.77% | 126,190,935 |
| 2020-05-29 | 2020-05-27 | 5.929 | 21,535,696 | -15,383 | 3.78% | 127,677,597 |
| 2020-05-28 | 2020-05-26 | 5.867 | 21,551,079 | -45,663 | 3.78% | 126,437,872 |
| 2020-05-27 | 2020-05-25 | 5.793 | 21,596,742 | -29,957 | 3.79% | 125,105,278 |
| 2020-05-26 | 2020-05-22 | 5.780 | 21,626,699 | -24,289 | 3.79% | 125,011,694 |
| 2020-05-25 | 2020-05-21 | 5.990 | 21,650,988 | -176,660 | 3.80% | 129,698,218 |
| 2020-05-22 | 2020-05-20 | 5.990 | 21,827,648 | -28,985 | 3.83% | 130,756,483 |
| 2020-05-21 | 2020-05-19 | 6.065 | 21,856,633 | -16,193 | 3.83% | 132,549,869 |
| 2020-05-19 | 2020-05-15 | 5.929 | 21,872,826 | -106,547 | 3.84% | 129,676,323 |
| 2020-05-18 | 2020-05-14 | 5.966 | 21,979,373 | -264,262 | 3.86% | 131,122,428 |
| 2020-05-15 | 2020-05-13 | 6.027 | 22,243,635 | -537,018 | 3.90% | 134,072,631 |
| 2020-05-14 | 2020-05-12 | 5.990 | 22,780,653 | -126,788 | 4.00% | 136,465,370 |
| 2020-05-13 | 2020-05-11 | 6.102 | 22,907,441 | +16,193 | 4.02% | 139,771,323 |
| 2020-05-12 | 2020-05-08 | 6.003 | 22,891,248 | -322,232 | 4.02% | 137,410,617 |
| 2020-05-11 | 2020-05-07 | 5.892 | 23,213,480 | -120,149 | 4.07% | 136,764,437 |
| 2020-05-08 | 2020-05-06 | 5.904 | 23,333,629 | -247,908 | 4.09% | 137,760,508 |
| 2020-05-07 | 2020-05-05 | 5.805 | 23,581,537 | -163,059 | 4.14% | 136,894,033 |
| 2020-05-06 | 2020-05-04 | 5.805 | 23,744,596 | +3,238 | 4.17% | 137,840,612 |
| 2020-05-05 | 2020-04-29 | 5.978 | 23,741,358 | -57,969 | 4.16% | 141,927,146 |
| 2020-05-04 | 2020-04-28 | 6.052 | 23,799,327 | -144,276 | 4.17% | 144,037,411 |
| 2020-04-29 | 2020-04-27 | 5.941 | 23,943,603 | -403,680 | 4.20% | 142,248,970 |
| 2020-04-28 | 2020-04-24 | 5.941 | 24,347,283 | +94,564 | 4.27% | 144,647,233 |
| 2020-04-24 | 2020-04-22 | 6.089 | 24,252,719 | +112,863 | 4.25% | 147,680,075 |
| 2020-04-22 | 2020-04-20 | 6.225 | 24,139,856 | -14,898 | 4.23% | 150,272,587 |
| 2020-04-21 | 2020-04-17 | 6.200 | 24,154,754 | +17,650 | 4.24% | 149,768,640 |
| 2020-04-20 | 2020-04-16 | 6.151 | 24,137,104 | +6,639 | 4.23% | 148,466,700 |
| 2020-04-17 | 2020-04-15 | 6.163 | 24,130,465 | -75,457 | 4.23% | 148,723,908 |
| 2020-04-16 | 2020-04-14 | 6.225 | 24,205,922 | -249,689 | 4.25% | 150,683,853 |
| 2020-04-15 | 2020-04-09 | 6.102 | 24,455,611 | -32,062 | 4.29% | 149,217,589 |
| 2020-04-14 | 2020-04-08 | 6.015 | 24,487,673 | -213,417 | 4.30% | 147,296,026 |
| 2020-04-09 | 2020-04-07 | 6.040 | 24,701,090 | -4,373,934 | 4.33% | 149,189,936 |
| 2020-04-08 | 2020-04-06 | 5.929 | 29,075,024 | -393,803 | 5.10% | 172,375,632 |
| 2020-04-07 | 2020-04-03 | 6.089 | 29,468,827 | -324 | 5.17% | 179,442,090 |
| 2020-04-03 | 2020-04-01 | 6.003 | 29,469,151 | -27,527 | 5.17% | 176,896,176 |
| 2020-04-02 | 2020-03-31 | 6.114 | 29,496,678 | -129,541 | 5.17% | 180,340,329 |
| 2020-03-31 | 2020-03-27 | 6.126 | 29,626,219 | -67,685 | 5.20% | 181,498,256 |
| 2020-03-30 | 2020-03-26 | 6.126 | 29,693,904 | -94,493 | 5.21% | 181,912,913 |
| 2020-03-27 | 2020-03-25 | 6.237 | 29,788,397 | +45,177 | 5.23% | 185,803,146 |
| 2020-03-26 | 2020-03-24 | 6.003 | 29,743,220 | +64,123 | 5.22% | 178,541,346 |
| 2020-03-25 | 2020-03-23 | 5.731 | 29,679,097 | +46,958 | 5.21% | 170,091,736 |
| 2020-03-24 | 2020-03-20 | 6.052 | 29,632,139 | +53,598 | 5.20% | 179,338,541 |
| 2020-03-23 | 2020-03-19 | 5.830 | 29,578,541 | -28,175 | 5.19% | 172,438,127 |
| 2020-03-20 | 2020-03-18 | 6.102 | 29,606,716 | +242,888 | 5.19% | 180,647,409 |
| 2020-03-19 | 2020-03-17 | 6.299 | 29,363,828 | +90,192 | 5.15% | 184,968,340 |
| 2020-03-18 | 2020-03-16 | 6.324 | 29,273,636 | -85,982 | 5.14% | 185,123,341 |
| 2020-03-17 | 2020-03-13 | 6.583 | 29,359,618 | -18,621 | 5.15% | 193,282,334 |
| 2020-03-16 | 2020-03-12 | 6.682 | 29,378,239 | +25,422 | 5.15% | 196,307,809 |
| 2020-03-13 | 2020-03-11 | 6.954 | 29,352,817 | +57,483 | 5.15% | 204,113,971 |
| 2020-03-12 | 2020-03-10 | 6.991 | 29,295,334 | -11,334 | 5.14% | 204,799,757 |
| 2020-03-11 | 2020-03-09 | 6.769 | 29,306,668 | +186,538 | 5.14% | 198,363,405 |
| 2020-03-10 | 2020-03-06 | 7.263 | 29,120,130 | -107,681 | 5.11% | 211,487,735 |
| 2020-03-09 | 2020-03-05 | 7.534 | 29,227,811 | +118,530 | 5.13% | 220,211,845 |
| 2020-03-06 | 2020-03-04 | 7.349 | 29,109,281 | +37,243 | 5.11% | 213,925,717 |
| 2020-03-04 | 2020-03-02 | 7.312 | 29,072,038 | +5,343 | 5.10% | 212,574,779 |
| 2020-03-03 | 2020-02-28 | 7.040 | 29,066,695 | -6,801 | 5.10% | 204,637,424 |
| 2020-02-28 | 2020-02-26 | 7.275 | 29,073,496 | -13,115 | 5.10% | 211,508,148 |
| 2020-02-27 | 2020-02-25 | 7.398 | 29,086,611 | -105,738 | 5.10% | 215,196,149 |
| 2020-02-26 | 2020-02-24 | 7.448 | 29,192,349 | -6,963 | 5.12% | 217,420,708 |
| 2020-02-25 | 2020-02-21 | 7.596 | 29,199,312 | +2,915 | 5.12% | 221,800,380 |
| 2020-02-24 | 2020-02-20 | 7.683 | 29,196,397 | +34,166 | 5.12% | 224,302,542 |
| 2020-02-19 | 2020-02-17 | 7.386 | 29,162,231 | -69,952 | 5.12% | 215,395,428 |
| 2020-02-14 | 2020-02-12 | 7.102 | 29,232,183 | -58,276 | 5.13% | 207,607,790 |
| 2020-02-13 | 2020-02-11 | 7.028 | 29,290,459 | +16,193 | 5.14% | 205,851,007 |
| 2020-02-12 | 2020-02-10 | 6.979 | 29,274,266 | +17,326 | 5.14% | 204,290,896 |
| 2020-02-11 | 2020-02-07 | 7.028 | 29,256,940 | +9,392 | 5.13% | 205,615,438 |
| 2020-02-10 | 2020-02-06 | 7.028 | 29,247,548 | +1,801,152 | 5.13% | 205,549,431 |
| 2020-02-07 | 2020-02-05 | 6.880 | 27,446,396 | +6,963 | 4.81% | 188,823,077 |
| 2020-02-06 | 2020-02-04 | 6.818 | 27,439,433 | -23,965 | 4.81% | 187,080,603 |
| 2020-02-05 | 2020-02-03 | 6.620 | 27,463,398 | +21,690 | 4.82% | 181,816,633 |
| 2020-02-04 | 2020-01-31 | 6.620 | 27,441,708 | +32,061 | 4.81% | 181,673,038 |
| 2020-02-03 | 2020-01-30 | 6.645 | 27,409,647 | +113,996 | 4.81% | 182,137,877 |
| 2020-01-31 | 2020-01-29 | 6.892 | 27,295,651 | -61,532 | 4.79% | 188,123,135 |
| 2020-01-30 | 2020-01-24 | 7.312 | 27,357,183 | -61,694 | 4.80% | 200,035,757 |
| 2020-01-29 | 2020-01-22 | 7.744 | 27,418,877 | +9,716 | 4.81% | 212,339,972 |
| 2020-01-23 | 2020-01-21 | 7.658 | 27,409,161 | -12,966 | 4.81% | 209,894,946 |
| 2020-01-21 | 2020-01-17 | 7.942 | 27,422,127 | -80,962 | 4.81% | 217,784,347 |
| 2020-01-20 | 2020-01-16 | 7.868 | 27,503,089 | +19,916 | 4.82% | 216,389,138 |
| 2020-01-17 | 2020-01-15 | 7.905 | 27,483,173 | +40,482 | 4.82% | 217,250,806 |
| 2020-01-16 | 2020-01-14 | 7.930 | 27,442,691 | -3,401 | 4.81% | 217,608,710 |
| 2020-01-15 | 2020-01-13 | 7.905 | 27,446,092 | -37,243 | 4.81% | 216,957,686 |
| 2020-01-14 | 2020-01-10 | 7.967 | 27,483,335 | -69,951 | 4.82% | 218,949,369 |
| 2020-01-13 | 2020-01-09 | 8.028 | 27,553,286 | -130,674 | 4.83% | 221,208,244 |
| 2020-01-10 | 2020-01-08 | 7.880 | 27,683,960 | +16,192 | 4.86% | 218,154,132 |
| 2020-01-08 | 2020-01-06 | 8.152 | 27,667,768 | +12,954 | 4.85% | 225,544,693 |
| 2020-01-07 | 2020-01-03 | 8.127 | 27,654,814 | +3,401 | 4.85% | 224,755,944 |
| 2020-01-06 | 2020-01-02 | 8.090 | 27,651,413 | -12,145 | 4.85% | 223,703,707 |
| 2020-01-03 | 2019-12-31 | 7.880 | 27,663,558 | -79,343 | 4.85% | 217,993,361 |
| 2020-01-02 | 2019-12-27 | 7.584 | 27,742,901 | -2,913 | 4.87% | 210,394,699 |
| 2019-12-27 | 2019-12-20 | 7.510 | 27,745,814 | +23,317 | 4.87% | 208,360,601 |
| 2019-12-23 | 2019-12-19 | 7.707 | 27,722,497 | +4,048 | 4.86% | 213,664,065 |
| 2019-12-19 | 2019-12-17 | 7.880 | 27,718,449 | -95,374 | 4.86% | 218,425,911 |
| 2019-12-17 | 2019-12-13 | 7.571 | 27,813,823 | -40,481 | 4.88% | 210,589,014 |
| 2019-12-13 | 2019-12-11 | 7.386 | 27,854,304 | +28,175 | 4.89% | 205,734,936 |
| 2019-12-12 | 2019-12-10 | 7.361 | 27,826,129 | +97,803 | 4.88% | 204,839,452 |
| 2019-12-11 | 2019-12-09 | 7.337 | 27,728,326 | +72,542 | 4.86% | 203,434,519 |
| 2019-12-09 | 2019-12-05 | 7.151 | 27,655,784 | -25,746 | 4.85% | 197,778,505 |
| 2019-12-06 | 2019-12-04 | 7.077 | 27,681,530 | +4,696 | 4.86% | 195,911,199 |
| 2019-12-04 | 2019-12-02 | 7.114 | 27,676,834 | -9,230 | 4.86% | 196,903,503 |
| 2019-12-03 | 2019-11-29 | 7.139 | 27,686,064 | +56,350 | 4.86% | 197,653,090 |
| 2019-12-02 | 2019-11-28 | 7.077 | 27,629,714 | -80,962 | 4.85% | 195,544,481 |
| 2019-11-29 | 2019-11-27 | 7.065 | 27,710,676 | +77,724 | 4.86% | 195,775,211 |
| 2019-11-28 | 2019-11-26 | 7.114 | 27,632,952 | +80,963 | 4.85% | 196,591,310 |
| 2019-11-27 | 2019-11-25 | 7.028 | 27,551,989 | -1,458 | 4.83% | 193,633,178 |
| 2019-11-26 | 2019-11-22 | 7.003 | 27,553,447 | -2,105 | 4.83% | 192,962,780 |
| 2019-11-25 | 2019-11-21 | 7.028 | 27,555,552 | -3,238 | 4.83% | 193,658,219 |
| 2019-11-21 | 2019-11-19 | 7.213 | 27,558,790 | +17,812 | 4.83% | 198,786,800 |
| 2019-11-18 | 2019-11-14 | 7.102 | 27,540,978 | -42,263 | 4.83% | 195,596,804 |
| 2019-11-15 | 2019-11-13 | 7.102 | 27,583,241 | +33,033 | 4.84% | 195,896,957 |
| 2019-11-14 | 2019-11-12 | 7.226 | 27,550,208 | -2,971,428 | 4.83% | 199,065,179 |
| 2019-11-13 | 2019-11-11 | 7.139 | 30,521,636 | +2,974,504 | 5.35% | 217,896,472 |
| 2019-11-12 | 2019-11-08 | 7.386 | 27,547,132 | -3,238 | 4.83% | 203,466,130 |
| 2019-11-11 | 2019-11-07 | 7.411 | 27,550,370 | +5,343 | 4.83% | 204,170,615 |
| 2019-11-08 | 2019-11-06 | 7.312 | 27,545,027 | -3,238 | 4.83% | 201,409,272 |
| 2019-11-07 | 2019-11-05 | 7.411 | 27,548,265 | -11,335 | 4.83% | 204,155,015 |
| 2019-11-05 | 2019-11-01 | 7.003 | 27,559,600 | -810 | 4.83% | 193,005,871 |
| 2019-11-04 | 2019-10-31 | 6.880 | 27,560,410 | +4,049 | 4.83% | 189,607,460 |
| 2019-11-01 | 2019-10-30 | 7.040 | 27,556,361 | +26,394 | 4.83% | 194,004,263 |
| 2019-10-31 | 2019-10-29 | 7.065 | 27,529,967 | +3,238 | 4.83% | 194,498,506 |
| 2019-10-30 | 2019-10-28 | 7.226 | 27,526,729 | -4,048 | 4.83% | 198,895,531 |
| 2019-10-28 | 2019-10-24 | 7.065 | 27,530,777 | -12,145 | 4.83% | 194,504,229 |
| 2019-10-24 | 2019-10-22 | 7.127 | 27,542,922 | -30,765 | 4.83% | 196,290,995 |
| 2019-10-23 | 2019-10-21 | 7.127 | 27,573,687 | -4,858 | 4.84% | 196,510,249 |
| 2019-10-22 | 2019-10-18 | 7.238 | 27,578,545 | -4,048 | 4.84% | 199,610,562 |
| 2019-10-17 | 2019-10-15 | 7.485 | 27,582,593 | -4,696 | 4.84% | 206,453,508 |
| 2019-10-15 | 2019-10-11 | 7.448 | 27,587,289 | +51,006 | 4.84% | 205,466,436 |
| 2019-10-14 | 2019-10-10 | 7.300 | 27,536,283 | +4,696 | 4.83% | 201,005,226 |
| 2019-10-10 | 2019-10-08 | 7.188 | 27,531,587 | +3,239 | 4.83% | 197,910,475 |
| 2019-10-03 | 2019-09-30 | 7.337 | 27,528,348 | -8,097 | 4.83% | 201,967,340 |
| 2019-10-02 | 2019-09-27 | 7.510 | 27,536,445 | -2,105 | 4.83% | 206,788,318 |
| 2019-09-27 | 2019-09-25 | 7.300 | 27,538,550 | +648 | 4.83% | 201,021,774 |
| 2019-09-26 | 2019-09-24 | 7.559 | 27,537,902 | +7,773 | 4.83% | 208,159,781 |
| 2019-09-24 | 2019-09-20 | 7.645 | 27,530,129 | +809 | 4.83% | 210,481,266 |
| 2019-09-23 | 2019-09-19 | 7.695 | 27,529,320 | +58,617 | 4.83% | 211,835,178 |
| 2019-09-20 | 2019-09-18 | 7.781 | 27,470,703 | -2,752 | 4.82% | 213,759,229 |
| 2019-09-19 | 2019-09-17 | 7.806 | 27,473,455 | +71,409 | 4.82% | 214,459,312 |
| 2019-09-18 | 2019-09-16 | 8.102 | 27,402,046 | +16,516 | 4.81% | 222,024,746 |
| 2019-09-17 | 2019-09-13 | 8.362 | 27,385,530 | -3,238 | 4.80% | 228,994,141 |
| 2019-09-16 | 2019-09-12 | 8.226 | 27,388,768 | -16,193 | 4.80% | 225,300,044 |
| 2019-09-13 | 2019-09-11 | 8.127 | 27,404,961 | -6,477 | 4.81% | 222,725,341 |
| 2019-09-12 | 2019-09-10 | 7.794 | 27,411,438 | +13,116 | 4.81% | 213,636,635 |
| 2019-09-10 | 2019-09-06 | 7.843 | 27,398,322 | -59,750 | 4.81% | 214,888,039 |
| 2019-09-09 | 2019-09-05 | 7.781 | 27,458,072 | -27,527 | 4.82% | 213,660,943 |
| 2019-09-06 | 2019-09-04 | 7.596 | 27,485,599 | -5,344 | 4.82% | 208,782,875 |
| 2019-09-05 | 2019-09-03 | 7.188 | 27,490,943 | +60,722 | 4.82% | 197,618,306 |
| 2019-09-04 | 2019-09-02 | 7.300 | 27,430,221 | -23,479 | 4.81% | 200,231,010 |
| 2019-09-03 | 2019-08-30 | 7.151 | 27,453,700 | -8,096 | 4.82% | 196,333,314 |
| 2019-09-02 | 2019-08-29 | 7.090 | 27,461,796 | +102,823 | 4.82% | 194,695,261 |
| 2019-08-30 | 2019-08-28 | 7.028 | 27,358,973 | -810 | 4.80% | 192,276,677 |
| 2019-08-29 | 2019-08-27 | 7.090 | 27,359,783 | -1,198 | 4.80% | 193,972,022 |
| 2019-08-28 | 2019-08-26 | 6.966 | 27,360,981 | +1,619 | 4.80% | 190,601,063 |
| 2019-08-21 | 2019-08-19 | 7.176 | 27,359,362 | -45,501 | 4.80% | 196,334,513 |
| 2019-08-20 | 2019-08-16 | 6.843 | 27,404,863 | -5,505 | 4.81% | 187,521,881 |
| 2019-08-15 | 2019-08-13 | 6.731 | 27,410,368 | -15,221 | 4.81% | 184,512,554 |
| 2019-08-12 | 2019-08-08 | 6.806 | 27,425,589 | -4,858 | 4.81% | 186,647,473 |
| 2019-08-09 | 2019-08-07 | 6.731 | 27,430,447 | +8,096 | 4.81% | 184,647,715 |
| 2019-08-08 | 2019-08-06 | 6.657 | 27,422,351 | -65,256 | 4.81% | 182,560,998 |
| 2019-08-07 | 2019-08-05 | 6.892 | 27,487,607 | +3,239 | 4.82% | 189,446,106 |
| 2019-08-06 | 2019-08-02 | 7.164 | 27,484,368 | +4,048 | 4.82% | 196,892,104 |
| 2019-08-05 | 2019-08-01 | 7.497 | 27,480,320 | -73,515 | 4.82% | 206,027,422 |
| 2019-08-01 | 2019-07-30 | 7.547 | 27,553,835 | -102,822 | 4.83% | 207,939,892 |
| 2019-07-29 | 2019-07-25 | 7.621 | 27,656,657 | +3,562 | 4.85% | 210,765,440 |
| 2019-07-26 | 2019-07-24 | 7.571 | 27,653,095 | +3,239 | 4.85% | 209,372,082 |
| 2019-07-25 | 2019-07-23 | 7.534 | 27,649,856 | +48,577 | 4.85% | 208,323,019 |
| 2019-07-24 | 2019-07-22 | 7.485 | 27,601,279 | +47,768 | 4.84% | 206,593,371 |
| 2019-07-22 | 2019-07-18 | 7.485 | 27,553,511 | -110,271 | 4.83% | 206,235,831 |
| 2019-07-19 | 2019-07-17 | 7.522 | 27,663,782 | -44,853 | 4.85% | 208,086,256 |
| 2019-07-16 | 2019-07-12 | 7.559 | 27,708,635 | -8,097 | 4.86% | 209,450,357 |
| 2019-07-15 | 2019-07-11 | 7.584 | 27,716,732 | +16,193 | 4.86% | 210,196,241 |
| 2019-07-12 | 2019-07-10 | 7.571 | 27,700,539 | +8,096 | 4.86% | 209,731,298 |
| 2019-07-11 | 2019-07-09 | 7.473 | 27,692,443 | -34,004 | 4.86% | 206,933,687 |
| 2019-07-10 | 2019-07-08 | 7.386 | 27,726,447 | -39,672 | 4.86% | 204,790,570 |
| 2019-07-09 | 2019-07-05 | 7.522 | 27,766,119 | +2,429 | 4.87% | 208,856,033 |
| 2019-07-08 | 2019-07-04 | 7.559 | 27,763,690 | -7,611 | 4.87% | 209,866,519 |
| 2019-07-05 | 2019-07-03 | 7.559 | 27,771,301 | +810 | 4.87% | 209,924,051 |
| 2019-07-04 | 2019-07-02 | 7.608 | 27,770,491 | -407,405 | 4.87% | 211,289,941 |
| 2019-07-02 | 2019-06-27 | 7.398 | 28,177,896 | +35,300 | 4.94% | 208,473,057 |
| 2019-06-28 | 2019-06-26 | 7.275 | 28,142,596 | +48,578 | 4.94% | 204,735,900 |
| 2019-06-27 | 2019-06-25 | 7.324 | 28,094,018 | -16,193 | 4.93% | 205,770,494 |
| 2019-06-26 | 2019-06-24 | 7.473 | 28,110,211 | -24,289 | 4.93% | 210,055,487 |
| 2019-06-25 | 2019-06-21 | 7.460 | 28,134,500 | -64,284 | 4.94% | 209,889,489 |
| 2019-06-24 | 2019-06-20 | 7.497 | 28,198,784 | +70,114 | 4.95% | 211,413,941 |
| 2019-06-21 | 2019-06-19 | 7.176 | 28,128,670 | -178,604 | 4.93% | 201,855,172 |
| 2019-06-20 | 2019-06-18 | 7.003 | 28,307,274 | -46,149 | 4.97% | 198,241,995 |
| 2019-06-19 | 2019-06-17 | 7.016 | 28,353,423 | -96,993 | 4.97% | 198,915,389 |
| 2019-06-18 | 2019-06-14 | 7.201 | 28,450,416 | +8,258 | 4.99% | 204,866,867 |
| 2019-06-17 | 2019-06-13 | 7.349 | 28,442,158 | -53,760 | 4.99% | 209,022,993 |
| 2019-06-14 | 2019-06-12 | 7.398 | 28,495,918 | +4,049 | 5.00% | 210,825,931 |
| 2019-06-13 | 2019-06-11 | 7.534 | 28,491,869 | +53,273 | 5.00% | 214,667,019 |
| 2019-06-12 | 2019-06-10 | 7.603 | 28,438,596 | +320,451 | 4.99% | 216,231,684 |
| 2019-06-11 | 2019-06-06 | 7.478 | 28,118,145 | +529,715 | 4.93% | 210,255,493 |
| 2019-06-06 | 2019-06-04 | 7.402 | 27,588,430 | -51,882 | 4.93% | 204,210,728 |
| 2019-06-05 | 2019-06-03 | 7.603 | 27,640,312 | -1,906 | 4.94% | 210,161,965 |
| 2019-06-04 | 2019-05-31 | 7.906 | 27,642,218 | -219,407 | 4.94% | 218,527,839 |
| 2019-06-03 | 2019-05-30 | 8.006 | 27,861,625 | -7,944 | 4.98% | 223,068,270 |
| 2019-05-31 | 2019-05-29 | 8.057 | 27,869,569 | +179,529 | 4.98% | 224,535,217 |
| 2019-05-30 | 2019-05-28 | 8.120 | 27,690,040 | -88,811 | 4.95% | 224,831,697 |
| 2019-05-29 | 2019-05-27 | 8.082 | 27,778,851 | +1,589 | 4.97% | 224,503,723 |
| 2019-05-28 | 2019-05-24 | 8.031 | 27,777,262 | -119,792 | 4.97% | 223,092,183 |
| 2019-05-27 | 2019-05-23 | 8.019 | 27,897,054 | -4,766 | 4.99% | 223,703,107 |
| 2019-05-24 | 2019-05-22 | 8.183 | 27,901,820 | +3,177 | 4.99% | 228,307,474 |
| 2019-05-23 | 2019-05-21 | 8.132 | 27,898,643 | +131,867 | 4.99% | 226,876,669 |
| 2019-05-22 | 2019-05-20 | 8.031 | 27,766,776 | +6,355 | 4.96% | 223,007,965 |
| 2019-05-21 | 2019-05-17 | 8.271 | 27,760,421 | +39,718 | 4.96% | 229,596,709 |
| 2019-05-20 | 2019-05-16 | 8.497 | 27,720,703 | +1,589 | 4.96% | 235,549,536 |
| 2019-05-16 | 2019-05-14 | 8.321 | 27,719,114 | -2,065 | 4.96% | 230,650,842 |
| 2019-05-15 | 2019-05-10 | 8.787 | 27,721,179 | -1,056,519 | 4.96% | 243,579,851 |
| 2019-05-14 | 2019-05-09 | 8.673 | 28,777,698 | -115,026 | 5.15% | 249,602,834 |
| 2019-05-10 | 2019-05-08 | 8.837 | 28,892,724 | -20,495 | 5.17% | 255,328,822 |
| 2019-05-09 | 2019-05-07 | 9.026 | 28,913,219 | -40,672 | 5.17% | 260,969,553 |
| 2019-05-08 | 2019-05-06 | 8.900 | 28,953,891 | +95,007 | 5.18% | 257,691,794 |
| 2019-05-07 | 2019-05-03 | 9.580 | 28,858,884 | +55,607 | 5.16% | 276,463,900 |
| 2019-05-03 | 2019-04-30 | 9.467 | 28,803,277 | +21,448 | 5.15% | 272,667,880 |
| 2019-05-02 | 2019-04-29 | 9.668 | 28,781,829 | -2,542 | 5.15% | 278,261,966 |
| 2019-04-29 | 2019-04-25 | 9.643 | 28,784,371 | -78,326 | 5.15% | 277,561,837 |
| 2019-04-26 | 2019-04-24 | 9.769 | 28,862,697 | +158,875 | 5.16% | 281,950,502 |
| 2019-04-25 | 2019-04-23 | 9.706 | 28,703,822 | +6,128 | 5.13% | 278,591,811 |
| 2019-04-24 | 2019-04-18 | 9.869 | 28,697,694 | -2,701 | 5.13% | 283,228,729 |
| 2019-04-23 | 2019-04-17 | 9.970 | 28,700,395 | -111,053 | 5.13% | 286,145,747 |
| 2019-04-18 | 2019-04-16 | 9.995 | 28,811,448 | -30,187 | 5.15% | 287,978,343 |
| 2019-04-17 | 2019-04-15 | 9.857 | 28,841,635 | +4,449 | 5.16% | 284,286,266 |
| 2019-04-16 | 2019-04-12 | 10.020 | 28,837,186 | +11,916 | 5.16% | 288,961,635 |
| 2019-04-15 | 2019-04-11 | 9.970 | 28,825,270 | +67,045 | 5.15% | 287,390,763 |
| 2019-04-12 | 2019-04-10 | 10.134 | 28,758,225 | +200,818 | 5.14% | 291,428,619 |
| 2019-04-11 | 2019-04-09 | 10.222 | 28,557,407 | +17,476 | 5.11% | 291,910,045 |
| 2019-04-10 | 2019-04-08 | 10.335 | 28,539,931 | -149,342 | 5.10% | 294,964,884 |
| 2019-04-09 | 2019-04-04 | 10.474 | 28,689,273 | -155,539 | 5.13% | 300,481,065 |
| 2019-04-08 | 2019-04-03 | 10.386 | 28,844,812 | -13,663 | 5.16% | 299,568,332 |
| 2019-04-04 | 2019-04-02 | 10.134 | 28,858,475 | +62,279 | 5.16% | 292,444,527 |
| 2019-04-03 | 2019-04-01 | 10.008 | 28,796,196 | -92,942 | 5.15% | 288,188,396 |
| 2019-04-02 | 2019-03-29 | 9.832 | 28,889,138 | +144,417 | 5.17% | 284,027,151 |
| 2019-04-01 | 2019-03-28 | 9.479 | 28,744,721 | +133,058 | 5.14% | 272,475,410 |
| 2019-03-29 | 2019-03-27 | 9.479 | 28,611,663 | +1,062,557 | 5.12% | 271,214,133 |
| 2019-03-28 | 2019-03-26 | 9.479 | 27,549,106 | -79,279 | 4.93% | 261,142,000 |
| 2019-03-27 | 2019-03-25 | 9.479 | 27,628,385 | +17,000 | 4.94% | 261,893,498 |
| 2019-03-26 | 2019-03-22 | 9.744 | 27,611,385 | +78,325 | 4.94% | 269,031,661 |
| 2019-03-25 | 2019-03-21 | 9.832 | 27,533,060 | -520,157 | 4.92% | 270,694,702 |
| 2019-03-22 | 2019-03-20 | 9.744 | 28,053,217 | -1,194,264 | 5.02% | 273,336,653 |
| 2019-03-21 | 2019-03-19 | 10.360 | 29,247,481 | -14,616 | 5.23% | 303,013,894 |
| 2019-03-20 | 2019-03-18 | 10.373 | 29,262,097 | +278,349 | 5.23% | 303,533,687 |
| 2019-03-19 | 2019-03-15 | 10.436 | 28,983,748 | +83,091 | 5.18% | 302,470,703 |
| 2019-03-18 | 2019-03-14 | 10.360 | 28,900,657 | +73,401 | 5.17% | 299,420,679 |
| 2019-03-15 | 2019-03-13 | 10.524 | 28,827,256 | +22,242 | 5.15% | 303,377,817 |
| 2019-03-14 | 2019-03-12 | 10.776 | 28,805,014 | +19,224 | 5.15% | 310,395,985 |
| 2019-03-13 | 2019-03-11 | 10.562 | 28,785,790 | -18,588 | 5.15% | 304,028,540 |
| 2019-03-12 | 2019-03-08 | 10.310 | 28,804,378 | +821,702 | 5.15% | 296,972,779 |
| 2019-03-11 | 2019-03-07 | 10.713 | 27,982,676 | +15,252 | 5.00% | 299,773,366 |
| 2019-03-08 | 2019-03-06 | 11.128 | 27,967,424 | +506,811 | 5.00% | 311,228,222 |
| 2019-03-07 | 2019-03-05 | 11.028 | 27,460,613 | +71,176 | 4.91% | 302,822,802 |
| 2019-03-06 | 2019-03-04 | 11.166 | 27,389,437 | +21,766 | 4.90% | 305,830,620 |
| 2019-03-05 | 2019-03-01 | 11.229 | 27,367,671 | -39,878 | 4.89% | 307,310,171 |
| 2019-03-04 | 2019-02-28 | 10.688 | 27,407,549 | +187,473 | 4.90% | 292,922,094 |
| 2019-03-01 | 2019-02-27 | 11.116 | 27,220,076 | +71,017 | 4.87% | 302,568,894 |
| 2019-02-28 | 2019-02-26 | 11.279 | 27,149,059 | +33,840 | 4.85% | 306,222,453 |
| 2019-02-27 | 2019-02-25 | 11.783 | 27,115,219 | -317,750 | 4.85% | 319,494,367 |
| 2019-02-26 | 2019-02-22 | 10.700 | 27,432,969 | -98,820 | 4.90% | 293,539,114 |
| 2019-02-25 | 2019-02-21 | 9.857 | 27,531,789 | +49,176 | 4.92% | 271,375,374 |
| 2019-02-22 | 2019-02-20 | 9.756 | 27,482,613 | +428,561 | 4.91% | 268,122,935 |
| 2019-02-21 | 2019-02-19 | 9.769 | 27,054,052 | +981,848 | 4.84% | 264,282,424 |
| 2019-02-20 | 2019-02-18 | 9.378 | 26,072,204 | +16,364 | 4.66% | 244,516,549 |
| 2019-02-19 | 2019-02-15 | 9.026 | 26,055,840 | +64,821 | 4.66% | 235,178,965 |
| 2019-02-18 | 2019-02-14 | 9.215 | 25,991,019 | +41,626 | 4.65% | 239,501,715 |
| 2019-02-15 | 2019-02-13 | 9.567 | 25,949,393 | +40,672 | 4.64% | 248,264,736 |
| 2019-02-14 | 2019-02-12 | 9.202 | 25,908,721 | +97,072 | 4.63% | 238,417,204 |
| 2019-02-11 | 2019-02-04 | 9.315 | 25,811,649 | +32,570 | 4.61% | 240,448,300 |
| 2019-02-08 | 2019-01-31 | 8.787 | 25,779,079 | -159 | 4.61% | 226,515,049 |
| 2019-02-01 | 2019-01-30 | 8.661 | 25,779,238 | +31,775 | 4.61% | 223,271,225 |
| 2019-01-30 | 2019-01-28 | 8.799 | 25,747,463 | +12,710 | 4.60% | 226,561,368 |
| 2019-01-29 | 2019-01-25 | 8.812 | 25,734,753 | +1,430 | 4.60% | 226,773,490 |
| 2019-01-28 | 2019-01-24 | 8.799 | 25,733,323 | +4,607 | 4.60% | 226,436,945 |
| 2019-01-24 | 2019-01-22 | 8.938 | 25,728,716 | +57,513 | 4.60% | 229,959,154 |
| 2019-01-23 | 2019-01-21 | 8.988 | 25,671,203 | +26,373 | 4.59% | 230,737,760 |
| 2019-01-22 | 2019-01-18 | 9.127 | 25,644,830 | +25,102 | 4.59% | 234,051,846 |
| 2019-01-21 | 2019-01-17 | 9.152 | 25,619,728 | +20,654 | 4.58% | 234,467,777 |
| 2019-01-18 | 2019-01-16 | 8.938 | 25,599,074 | +6,037 | 4.58% | 228,800,434 |
| 2019-01-17 | 2019-01-15 | 9.139 | 25,593,037 | +24,944 | 4.58% | 233,901,327 |
| 2019-01-14 | 2019-01-10 | 8.774 | 25,568,093 | -1,907 | 4.57% | 224,339,297 |
| 2019-01-11 | 2019-01-09 | 9.001 | 25,570,000 | +102,316 | 4.57% | 230,150,016 |
| 2019-01-10 | 2019-01-08 | 8.913 | 25,467,684 | +90,400 | 4.55% | 226,984,891 |
| 2019-01-04 | 2019-01-02 | 8.611 | 25,377,284 | -7,308 | 4.54% | 218,512,095 |
| 2019-01-03 | 2018-12-31 | 8.812 | 25,384,592 | -161,894 | 4.54% | 223,687,887 |
| 2019-01-02 | 2018-12-27 | 8.183 | 25,546,486 | -5,402 | 4.57% | 209,034,884 |
| 2018-12-28 | 2018-12-24 | 8.535 | 25,551,888 | -29,641 | 4.57% | 218,085,569 |
| 2018-12-27 | 2018-12-20 | 8.636 | 25,581,529 | -545 | 4.57% | 220,914,822 |
| 2018-12-21 | 2018-12-19 | 8.900 | 25,582,074 | -7,944 | 4.57% | 227,682,371 |
| 2018-12-20 | 2018-12-18 | 8.900 | 25,590,018 | -23,355 | 4.58% | 227,753,073 |
| 2018-12-19 | 2018-12-17 | 9.227 | 25,613,373 | -635 | 4.58% | 236,344,222 |
| 2018-12-13 | 2018-12-11 | 9.530 | 25,614,008 | -1,430 | 4.58% | 244,088,692 |
| 2018-12-07 | 2018-12-05 | 9.794 | 25,615,438 | +3,972 | 4.58% | 250,873,982 |
| 2018-12-05 | 2018-12-03 | 9.794 | 25,611,466 | +794 | 4.58% | 250,835,081 |
| 2018-12-03 | 2018-11-29 | 9.681 | 25,610,672 | -1,747 | 4.58% | 247,925,703 |
| 2018-11-30 | 2018-11-28 | 9.630 | 25,612,419 | +2,383 | 4.58% | 246,652,927 |
| 2018-11-29 | 2018-11-27 | 9.567 | 25,610,036 | -10,486 | 4.58% | 245,018,017 |
| 2018-11-28 | 2018-11-26 | 9.605 | 25,620,522 | -115,343 | 4.58% | 246,085,912 |
| 2018-11-26 | 2018-11-22 | 9.416 | 25,735,865 | +89,446 | 4.60% | 242,334,143 |
| 2018-11-23 | 2018-11-21 | 9.592 | 25,646,419 | -7,626 | 4.59% | 246,011,804 |
| 2018-11-22 | 2018-11-20 | 9.542 | 25,654,045 | -3,177 | 4.59% | 244,793,171 |
| 2018-11-21 | 2018-11-19 | 9.567 | 25,657,222 | -3,178 | 4.59% | 245,469,458 |
| 2018-11-20 | 2018-11-16 | 9.265 | 25,660,400 | -26,214 | 4.59% | 237,747,236 |
| 2018-11-19 | 2018-11-15 | 9.240 | 25,686,614 | +117,568 | 4.59% | 237,343,400 |
| 2018-11-16 | 2018-11-14 | 9.139 | 25,569,046 | +3,177 | 4.57% | 233,682,067 |
| 2018-11-14 | 2018-11-12 | 8.976 | 25,565,869 | +30,822 | 4.57% | 229,469,162 |
| 2018-11-13 | 2018-11-09 | 8.812 | 25,535,047 | +34,952 | 4.57% | 225,013,690 |
| 2018-11-12 | 2018-11-08 | 9.001 | 25,500,095 | +477 | 4.56% | 229,520,817 |
| 2018-11-09 | 2018-11-07 | 9.001 | 25,499,618 | -2,383 | 4.56% | 229,516,523 |
| 2018-11-08 | 2018-11-06 | 9.026 | 25,502,001 | +50,522 | 4.56% | 230,180,036 |
| 2018-11-06 | 2018-11-02 | 9.202 | 25,451,479 | -8,102 | 4.55% | 234,209,573 |
| 2018-11-05 | 2018-11-01 | 8.837 | 25,459,581 | +9,373 | 4.55% | 224,989,683 |
| 2018-11-02 | 2018-10-31 | 8.648 | 25,450,208 | +9,215 | 4.55% | 220,101,151 |
| 2018-11-01 | 2018-10-30 | 8.585 | 25,440,993 | -3,972 | 4.55% | 218,420,136 |
| 2018-10-30 | 2018-10-26 | 8.346 | 25,444,965 | +118,680 | 4.55% | 212,368,269 |
| 2018-10-29 | 2018-10-25 | 8.258 | 25,326,285 | -4,131 | 4.53% | 209,146,003 |
| 2018-10-26 | 2018-10-24 | 8.157 | 25,330,416 | -99,138 | 4.53% | 206,629,140 |
| 2018-10-25 | 2018-10-23 | 8.271 | 25,429,554 | +1,589 | 4.55% | 210,318,925 |
| 2018-10-24 | 2018-10-22 | 8.560 | 25,427,965 | -7,944 | 4.55% | 217,668,086 |
| 2018-10-23 | 2018-10-19 | 7.717 | 25,435,909 | +99,138 | 4.55% | 196,282,679 |
| 2018-10-19 | 2018-10-16 | 7.729 | 25,336,771 | -2,860 | 4.53% | 195,836,608 |
| 2018-10-15 | 2018-10-11 | 7.855 | 25,339,631 | +4,608 | 4.53% | 199,048,595 |
| 2018-10-11 | 2018-10-09 | 8.497 | 25,335,023 | -18,914 | 4.53% | 215,277,834 |
| 2018-10-10 | 2018-10-08 | 8.510 | 25,353,937 | -49,728 | 4.53% | 215,757,719 |
| 2018-10-09 | 2018-10-05 | 8.510 | 25,403,665 | +1,765 | 4.54% | 216,180,896 |
| 2018-10-08 | 2018-10-04 | 8.535 | 25,401,900 | -56,878 | 4.54% | 216,805,420 |
| 2018-10-04 | 2018-10-02 | 8.623 | 25,458,778 | -158 | 4.55% | 219,534,291 |
| 2018-10-03 | 2018-09-28 | 8.749 | 25,458,936 | +115,184 | 4.55% | 222,740,553 |
| 2018-10-02 | 2018-09-27 | 8.686 | 25,343,752 | +17,635 | 4.53% | 220,137,607 |
| 2018-09-28 | 2018-09-26 | 8.913 | 25,326,117 | +477 | 4.53% | 225,723,152 |
| 2018-09-27 | 2018-09-24 | 8.573 | 25,325,640 | +9,373 | 4.53% | 217,110,977 |
| 2018-09-26 | 2018-09-21 | 8.673 | 25,316,267 | -82,393 | 4.53% | 219,580,176 |
| 2018-09-21 | 2018-09-19 | 9.039 | 25,398,660 | +19,542 | 4.54% | 229,567,016 |
| 2018-09-20 | 2018-09-18 | 8.887 | 25,379,118 | -2,066 | 4.54% | 225,556,562 |
| 2018-09-18 | 2018-09-14 | 8.925 | 25,381,184 | -635 | 4.54% | 226,533,457 |
| 2018-09-17 | 2018-09-13 | 8.925 | 25,381,819 | +140 | 4.54% | 226,539,125 |
| 2018-09-14 | 2018-09-12 | 8.711 | 25,381,679 | +3,972 | 4.54% | 221,106,078 |
| 2018-09-13 | 2018-09-11 | 8.875 | 25,377,707 | +1,589 | 4.54% | 225,224,554 |
| 2018-09-12 | 2018-09-10 | 9.215 | 25,376,118 | +5,542 | 4.54% | 233,835,533 |
| 2018-09-11 | 2018-09-07 | 9.794 | 25,370,576 | +17,477 | 4.54% | 248,475,838 |
| 2018-09-10 | 2018-09-06 | 9.706 | 25,353,099 | -35,141 | 4.53% | 246,070,567 |
| 2018-09-07 | 2018-09-05 | 9.769 | 25,388,240 | +118,521 | 4.54% | 248,009,637 |
| 2018-09-06 | 2018-09-04 | 9.744 | 25,269,719 | +1,766 | 4.52% | 246,215,627 |
| 2018-09-05 | 2018-09-03 | 9.668 | 25,267,953 | -31,299 | 4.52% | 244,289,905 |
| 2018-09-04 | 2018-08-31 | 9.630 | 25,299,252 | -17,794 | 4.52% | 243,637,063 |
| 2018-09-03 | 2018-08-30 | 10.071 | 25,317,046 | -36,670 | 4.53% | 254,963,057 |
| 2018-08-31 | 2018-08-29 | 10.096 | 25,353,716 | -13,028 | 4.53% | 255,970,684 |
| 2018-08-30 | 2018-08-28 | 10.197 | 25,366,744 | -8,579 | 4.54% | 258,656,850 |
| 2018-08-29 | 2018-08-27 | 10.323 | 25,375,323 | -5,878 | 4.54% | 261,938,702 |
| 2018-08-28 | 2018-08-24 | 10.197 | 25,381,201 | -1,112 | 4.54% | 258,804,264 |
| 2018-08-24 | 2018-08-22 | 10.096 | 25,382,313 | -318 | 4.54% | 256,259,399 |
| 2018-08-23 | 2018-08-21 | 10.121 | 25,382,631 | -10,645 | 4.54% | 256,901,669 |
| 2018-08-22 | 2018-08-20 | 9.983 | 25,393,276 | -15,887 | 4.54% | 253,493,111 |
| 2018-08-20 | 2018-08-16 | 10.083 | 25,409,163 | -16,206 | 4.54% | 256,210,613 |
| 2018-08-17 | 2018-08-15 | 10.058 | 25,425,369 | -18,747 | 4.55% | 255,733,890 |
| 2018-08-16 | 2018-08-14 | 10.260 | 25,444,116 | -6,355 | 4.55% | 261,047,306 |
| 2018-08-15 | 2018-08-13 | 10.234 | 25,450,471 | -4,607 | 4.55% | 260,471,739 |
| 2018-08-13 | 2018-08-09 | 10.373 | 25,455,078 | -4,051 | 4.55% | 264,043,745 |
| 2018-08-07 | 2018-08-03 | 10.486 | 25,459,129 | -795 | 4.55% | 266,970,198 |
| 2018-08-06 | 2018-08-02 | 10.386 | 25,459,924 | +23,780 | 4.55% | 264,414,515 |
| 2018-08-03 | 2018-08-01 | 10.776 | 25,436,144 | -636 | 4.55% | 274,093,843 |
| 2018-08-01 | 2018-07-30 | 10.927 | 25,436,780 | -18,715 | 4.55% | 277,943,229 |
| 2018-07-31 | 2018-07-27 | 11.090 | 25,455,495 | +1,747 | 4.55% | 282,313,532 |
| 2018-07-30 | 2018-07-26 | 11.116 | 25,453,748 | +32,203 | 4.55% | 282,935,006 |
| 2018-07-27 | 2018-07-25 | 11.179 | 25,421,545 | -1,064 | 4.55% | 284,177,145 |
| 2018-07-26 | 2018-07-24 | 11.267 | 25,422,609 | +211 | 4.55% | 286,429,268 |
| 2018-07-25 | 2018-07-23 | 11.128 | 25,422,398 | -2,700 | 4.55% | 282,906,560 |
| 2018-07-24 | 2018-07-20 | 11.078 | 25,425,098 | +9,691 | 4.55% | 281,656,351 |
| 2018-07-23 | 2018-07-19 | 11.065 | 25,415,407 | +2,224 | 4.54% | 281,229,053 |
| 2018-07-20 | 2018-07-18 | 11.078 | 25,413,183 | -3,018 | 4.54% | 281,524,358 |
| 2018-07-17 | 2018-07-13 | 11.141 | 25,416,201 | +3,177 | 4.54% | 283,157,551 |
| 2018-07-16 | 2018-07-12 | 11.229 | 25,413,024 | +1,271 | 4.54% | 285,361,541 |
| 2018-07-13 | 2018-07-11 | 11.179 | 25,411,753 | -45,597 | 4.54% | 284,067,685 |
| 2018-07-09 | 2018-07-05 | 11.330 | 25,457,350 | -13,187 | 4.55% | 288,423,035 |
| 2018-07-05 | 2018-07-03 | 11.884 | 25,470,537 | -1,588 | 4.55% | 302,680,426 |
| 2018-07-04 | 2018-06-29 | 12.035 | 25,472,125 | -27,327 | 4.55% | 306,547,169 |
| 2018-07-03 | 2018-06-28 | 11.770 | 25,499,452 | -451,682 | 4.56% | 300,135,038 |
| 2018-06-29 | 2018-06-27 | 11.506 | 25,951,134 | -21,686 | 4.64% | 298,591,043 |
| 2018-06-27 | 2018-06-25 | 11.468 | 25,972,820 | +23,037 | 4.64% | 297,859,683 |
| 2018-06-25 | 2018-06-21 | 11.330 | 25,949,783 | -43,691 | 4.64% | 294,002,132 |
| 2018-06-21 | 2018-06-19 | 11.078 | 25,993,474 | -15,093 | 4.65% | 287,952,755 |
| 2018-06-20 | 2018-06-15 | 11.229 | 26,008,567 | +40,852 | 4.65% | 292,048,862 |
| 2018-06-19 | 2018-06-14 | 11.695 | 25,967,715 | +21,777 | 4.64% | 303,685,244 |
| 2018-06-14 | 2018-06-12 | 11.707 | 25,945,938 | +21,131 | 4.64% | 303,757,189 |
| 2018-06-13 | 2018-06-11 | 11.695 | 25,924,807 | +126 | 4.64% | 303,183,447 |
| 2018-06-12 | 2018-06-08 | 11.770 | 25,924,681 | +2,383 | 4.64% | 305,140,092 |
| 2018-06-08 | 2018-06-06 | 11.997 | 25,922,298 | -55,606 | 4.63% | 310,985,858 |
| 2018-06-06 | 2018-06-04 | 11.921 | 25,977,904 | -114,776 | 4.64% | 309,690,816 |
| 2018-06-05 | 2018-06-01 | 11.884 | 26,092,680 | -79,438 | 4.67% | 310,073,694 |
| 2018-06-04 | 2018-05-31 | 11.946 | 26,172,118 | +1,589 | 4.68% | 312,665,039 |
| 2018-06-01 | 2018-05-30 | 11.795 | 26,170,529 | +6,125 | 4.68% | 308,692,681 |
| 2018-05-31 | 2018-05-29 | 11.821 | 26,164,404 | -33,701 | 4.68% | 309,279,175 |
| 2018-05-29 | 2018-05-25 | 12.024 | 26,198,105 | +690,114 | 4.68% | 314,997,805 |
| 2018-05-24 | 2018-05-21 | 12.024 | 25,507,991 | -1,083 | 4.68% | 306,700,090 |
| 2018-05-23 | 2018-05-18 | 11.959 | 25,509,074 | -464 | 4.68% | 305,064,117 |
| 2018-05-21 | 2018-05-17 | 11.959 | 25,509,538 | +1,393 | 4.68% | 305,069,666 |
| 2018-05-17 | 2018-05-15 | 12.011 | 25,508,145 | +40,194 | 4.68% | 306,372,155 |
| 2018-05-14 | 2018-05-10 | 11.972 | 25,467,951 | +3,208 | 4.68% | 304,901,592 |
| 2018-05-11 | 2018-05-09 | 12.062 | 25,464,743 | -8,508 | 4.68% | 307,167,768 |
| 2018-05-10 | 2018-05-08 | 12.140 | 25,473,251 | +10,519 | 4.68% | 309,246,411 |
| 2018-05-09 | 2018-05-07 | 12.127 | 25,462,732 | -23,204 | 4.68% | 308,789,509 |
| 2018-05-08 | 2018-05-04 | 12.075 | 25,485,936 | -4,641 | 4.68% | 307,752,907 |
| 2018-05-07 | 2018-05-03 | 12.166 | 25,490,577 | -154 | 4.68% | 310,115,869 |
| 2018-05-03 | 2018-04-30 | 12.243 | 25,490,731 | +154 | 4.68% | 312,095,114 |
| 2018-05-02 | 2018-04-27 | 11.856 | 25,490,577 | -1,331 | 4.68% | 302,206,431 |
| 2018-04-30 | 2018-04-26 | 11.778 | 25,491,908 | +598 | 4.68% | 300,244,748 |
| 2018-04-26 | 2018-04-24 | 11.713 | 25,491,310 | -2,630 | 4.68% | 298,589,858 |
| 2018-04-25 | 2018-04-23 | 11.610 | 25,493,940 | -15,779 | 4.68% | 295,983,837 |
| 2018-04-24 | 2018-04-20 | 11.390 | 25,509,719 | +42,387 | 4.68% | 290,560,305 |
| 2018-04-20 | 2018-04-18 | 11.403 | 25,467,332 | +40,530 | 4.68% | 290,406,769 |
| 2018-04-18 | 2018-04-16 | 11.713 | 25,426,802 | -464 | 4.67% | 297,834,250 |
| 2018-04-16 | 2018-04-12 | 11.959 | 25,427,266 | +618 | 4.67% | 304,085,771 |
| 2018-04-13 | 2018-04-11 | 12.127 | 25,426,648 | -3,403 | 4.67% | 308,351,915 |
| 2018-04-11 | 2018-04-09 | 11.894 | 25,430,051 | -15,160 | 4.67% | 302,475,190 |
| 2018-04-10 | 2018-04-06 | 11.700 | 25,445,211 | -1,547 | 4.67% | 297,720,909 |
| 2018-04-09 | 2018-04-04 | 11.507 | 25,446,758 | +54,607 | 4.67% | 292,804,109 |
| 2018-04-06 | 2018-04-03 | 11.700 | 25,392,151 | -1,083 | 4.66% | 297,100,082 |
| 2018-04-04 | 2018-03-29 | 11.765 | 25,393,234 | -5,105 | 4.66% | 298,754,260 |
| 2018-04-03 | 2018-03-28 | 11.778 | 25,398,339 | +24,597 | 4.66% | 299,142,689 |
| 2018-03-29 | 2018-03-27 | 11.765 | 25,373,742 | -20,265 | 4.66% | 298,524,935 |
| 2018-03-28 | 2018-03-26 | 11.778 | 25,394,007 | +10,983 | 4.66% | 299,091,666 |
| 2018-03-27 | 2018-03-23 | 11.765 | 25,383,024 | -991,902 | 4.66% | 298,634,139 |
| 2018-03-23 | 2018-03-21 | 12.127 | 26,374,926 | -13,922 | 4.84% | 319,851,792 |
| 2018-03-22 | 2018-03-20 | 12.075 | 26,388,848 | +928 | 4.85% | 318,655,932 |
| 2018-03-21 | 2018-03-19 | 12.321 | 26,387,920 | +62,806 | 4.85% | 325,126,793 |
| 2018-03-20 | 2018-03-16 | 12.528 | 26,325,114 | -18,254 | 4.83% | 329,798,547 |
| 2018-03-19 | 2018-03-15 | 12.153 | 26,343,368 | -5,414 | 4.84% | 320,150,255 |
| 2018-03-16 | 2018-03-14 | 12.192 | 26,348,782 | +25,988 | 4.84% | 321,238,018 |
| 2018-03-15 | 2018-03-13 | 12.127 | 26,322,794 | +2,630 | 4.83% | 319,219,581 |
| 2018-03-14 | 2018-03-12 | 12.179 | 26,320,164 | +1,856 | 4.83% | 320,548,828 |
| 2018-03-09 | 2018-03-07 | 11.972 | 26,318,308 | -11,602 | 4.83% | 315,082,042 |
| 2018-03-08 | 2018-03-06 | 11.830 | 26,329,910 | -1,547 | 4.83% | 311,476,416 |
| 2018-03-07 | 2018-03-05 | 11.636 | 26,331,457 | +37,746 | 4.84% | 306,388,246 |
| 2018-03-06 | 2018-03-02 | 11.636 | 26,293,711 | +58,010 | 4.83% | 305,949,040 |
| 2018-03-05 | 2018-03-01 | 11.804 | 26,235,701 | +28,464 | 4.82% | 309,683,560 |
| 2018-03-01 | 2018-02-27 | 11.881 | 26,207,237 | -5,414 | 4.81% | 311,380,526 |
| 2018-02-28 | 2018-02-26 | 12.088 | 26,212,651 | -32,795 | 4.81% | 316,867,178 |
| 2018-02-26 | 2018-02-22 | 11.972 | 26,245,446 | +5,104 | 4.82% | 314,209,741 |
| 2018-02-23 | 2018-02-21 | 11.869 | 26,240,342 | +13,923 | 4.82% | 311,434,609 |
| 2018-02-21 | 2018-02-15 | 11.830 | 26,226,419 | +19,646 | 4.82% | 310,252,143 |
| 2018-02-14 | 2018-02-12 | 11.739 | 26,206,773 | -21,812 | 4.81% | 307,648,000 |
| 2018-02-13 | 2018-02-09 | 11.636 | 26,228,585 | -282,936 | 4.82% | 305,191,245 |
| 2018-02-12 | 2018-02-08 | 12.192 | 26,511,521 | +16,088 | 4.87% | 323,222,092 |
| 2018-02-09 | 2018-02-07 | 12.179 | 26,495,433 | +55,690 | 4.87% | 322,683,400 |
| 2018-02-08 | 2018-02-06 | 12.295 | 26,439,743 | -2,320 | 4.85% | 325,081,643 |
| 2018-02-07 | 2018-02-05 | 13.058 | 26,442,063 | +10,364 | 4.86% | 345,279,989 |
| 2018-02-06 | 2018-02-02 | 13.187 | 26,431,699 | +17,481 | 4.85% | 348,561,930 |
| 2018-02-05 | 2018-02-01 | 13.136 | 26,414,218 | +7,734 | 4.85% | 346,965,398 |
| 2018-02-02 | 2018-01-31 | 13.291 | 26,406,484 | +146,187 | 4.85% | 350,960,624 |
| 2018-02-01 | 2018-01-30 | 13.472 | 26,260,297 | -50,740 | 4.82% | 353,770,856 |
| 2018-01-31 | 2018-01-29 | 13.679 | 26,311,037 | +99,778 | 4.83% | 359,897,088 |
| 2018-01-30 | 2018-01-26 | 13.885 | 26,211,259 | +21,657 | 4.81% | 363,954,307 |
| 2018-01-29 | 2018-01-25 | 13.808 | 26,189,602 | +193,833 | 4.81% | 361,622,006 |
| 2018-01-26 | 2018-01-24 | 13.989 | 25,995,769 | +175,269 | 4.77% | 363,650,869 |
| 2018-01-25 | 2018-01-23 | 13.213 | 25,820,500 | +35,270 | 4.74% | 341,169,535 |
| 2018-01-24 | 2018-01-22 | 13.291 | 25,785,230 | +1,856 | 4.73% | 342,703,725 |
| 2018-01-23 | 2018-01-19 | 13.265 | 25,783,374 | +42,387 | 4.73% | 342,012,366 |
| 2018-01-22 | 2018-01-18 | 13.032 | 25,740,987 | +762,335 | 4.73% | 335,459,757 |
| 2018-01-19 | 2018-01-17 | 13.006 | 24,978,652 | -93,745 | 4.59% | 324,879,029 |
| 2018-01-18 | 2018-01-16 | 12.709 | 25,072,397 | +11,602 | 4.60% | 318,642,774 |
| 2018-01-17 | 2018-01-15 | 12.476 | 25,060,795 | +20,110 | 4.60% | 312,663,264 |
| 2018-01-16 | 2018-01-12 | 12.541 | 25,040,685 | -7,734 | 4.60% | 314,031,085 |
| 2018-01-15 | 2018-01-11 | 12.541 | 25,048,419 | +64,972 | 4.60% | 314,128,076 |
| 2018-01-12 | 2018-01-10 | 12.580 | 24,983,447 | +3,867 | 4.59% | 314,282,283 |
| 2018-01-11 | 2018-01-09 | 12.541 | 24,979,580 | +12,375 | 4.59% | 313,264,777 |
| 2018-01-10 | 2018-01-08 | 12.774 | 24,967,205 | +1,393 | 4.58% | 318,919,865 |
| 2018-01-09 | 2018-01-05 | 12.761 | 24,965,812 | +4,486 | 4.58% | 318,579,296 |
| 2018-01-05 | 2018-01-03 | 12.670 | 24,961,326 | +18,409 | 4.58% | 316,263,031 |
| 2018-01-04 | 2018-01-02 | 12.774 | 24,942,917 | +22,894 | 4.58% | 318,609,621 |
| 2018-01-03 | 2017-12-29 | 12.605 | 24,920,023 | +7,735 | 4.58% | 314,128,800 |
| 2017-12-29 | 2017-12-27 | 12.399 | 24,912,288 | -1,547 | 4.57% | 308,877,962 |
| 2017-12-28 | 2017-12-22 | 12.412 | 24,913,835 | -2,630 | 4.57% | 309,219,246 |
| 2017-12-27 | 2017-12-21 | 12.502 | 24,916,465 | +19,182 | 4.58% | 311,506,850 |
| 2017-12-22 | 2017-12-20 | 12.476 | 24,897,283 | +7,735 | 4.57% | 310,623,257 |
| 2017-12-21 | 2017-12-19 | 12.541 | 24,889,548 | +24,751 | 4.57% | 312,135,701 |
| 2017-12-20 | 2017-12-18 | 12.903 | 24,864,797 | -54,916 | 4.57% | 320,826,445 |
| 2017-12-19 | 2017-12-15 | 13.394 | 24,919,713 | +250,979 | 4.58% | 333,777,834 |
| 2017-12-18 | 2017-12-14 | 12.774 | 24,668,734 | +10,519 | 4.53% | 315,107,331 |
| 2017-12-15 | 2017-12-13 | 13.161 | 24,658,215 | -71,933 | 4.53% | 324,536,922 |
| 2017-12-14 | 2017-12-12 | 12.657 | 24,730,148 | -15,470 | 4.54% | 313,014,249 |
| 2017-12-13 | 2017-12-11 | 12.605 | 24,745,618 | +1,083 | 4.54% | 311,930,341 |
| 2017-12-12 | 2017-12-08 | 12.295 | 24,744,535 | -6,497 | 4.54% | 304,238,740 |
| 2017-12-11 | 2017-12-07 | 12.101 | 24,751,032 | -22,585 | 4.54% | 299,518,644 |
| 2017-12-08 | 2017-12-06 | 12.101 | 24,773,617 | -33,878 | 4.55% | 299,791,951 |
| 2017-12-07 | 2017-12-05 | 12.399 | 24,807,495 | +7,734 | 4.56% | 307,578,674 |
| 2017-12-06 | 2017-12-04 | 12.386 | 24,799,761 | +76,574 | 4.55% | 307,162,154 |
| 2017-12-01 | 2017-11-29 | 12.386 | 24,723,187 | +121,435 | 4.54% | 306,213,732 |
| 2017-11-30 | 2017-11-28 | 12.424 | 24,601,752 | +27,072 | 4.52% | 305,663,882 |
| 2017-11-29 | 2017-11-27 | 12.580 | 24,574,680 | +9,282 | 4.51% | 309,140,149 |
| 2017-11-28 | 2017-11-24 | 12.618 | 24,565,398 | +26,452 | 4.51% | 309,976,181 |
| 2017-11-27 | 2017-11-23 | 12.864 | 24,538,946 | +62,631 | 4.51% | 315,670,273 |
| 2017-11-24 | 2017-11-22 | 13.213 | 24,476,315 | +18,563 | 4.49% | 323,408,649 |
| 2017-11-23 | 2017-11-21 | 13.523 | 24,457,752 | -48,729 | 4.49% | 330,752,337 |
| 2017-11-22 | 2017-11-20 | 13.058 | 24,506,481 | +30,630 | 4.50% | 320,005,194 |
| 2017-11-21 | 2017-11-17 | 13.498 | 24,475,851 | -33,105 | 4.49% | 330,364,216 |
| 2017-11-20 | 2017-11-16 | 13.653 | 24,508,956 | -2,320 | 4.50% | 334,613,478 |
| 2017-11-17 | 2017-11-15 | 13.575 | 24,511,276 | +5,414 | 4.50% | 332,743,760 |
| 2017-11-16 | 2017-11-14 | 13.627 | 24,505,862 | +2,475 | 4.50% | 333,937,579 |
| 2017-11-15 | 2017-11-13 | 13.704 | 24,503,387 | +929 | 4.50% | 335,804,634 |
| 2017-11-14 | 2017-11-10 | 13.782 | 24,502,458 | +618 | 4.50% | 337,692,611 |
| 2017-11-13 | 2017-11-09 | 13.834 | 24,501,840 | -38,828 | 4.50% | 338,951,201 |
| 2017-11-10 | 2017-11-08 | 13.834 | 24,540,668 | -169,545 | 4.51% | 339,488,336 |
| 2017-11-09 | 2017-11-07 | 13.756 | 24,710,213 | -94,055 | 4.54% | 339,916,947 |
| 2017-11-08 | 2017-11-06 | 13.704 | 24,804,268 | -6,961 | 4.55% | 339,928,032 |
| 2017-11-07 | 2017-11-03 | 13.782 | 24,811,229 | +46,099 | 4.56% | 341,948,090 |
| 2017-11-06 | 2017-11-02 | 13.860 | 24,765,130 | -23,978 | 4.55% | 343,233,839 |
| 2017-11-03 | 2017-11-01 | 13.834 | 24,789,108 | -4,331 | 4.55% | 342,925,182 |
| 2017-11-02 | 2017-10-31 | 13.911 | 24,793,439 | -7,580 | 4.55% | 344,908,376 |
| 2017-10-30 | 2017-10-26 | 14.015 | 24,801,019 | -1,392 | 4.55% | 347,578,982 |
| 2017-10-27 | 2017-10-25 | 13.937 | 24,802,411 | +1,547 | 4.55% | 345,674,514 |
| 2017-10-26 | 2017-10-24 | 14.015 | 24,800,864 | +7,889 | 4.55% | 347,576,810 |
| 2017-10-25 | 2017-10-23 | 13.989 | 24,792,975 | -12,376 | 4.55% | 346,825,166 |
| 2017-10-24 | 2017-10-20 | 14.092 | 24,805,351 | +25,524 | 4.55% | 349,563,899 |
| 2017-10-23 | 2017-10-19 | 13.834 | 24,779,827 | +20,420 | 4.55% | 342,796,791 |
| 2017-10-20 | 2017-10-18 | 13.989 | 24,759,407 | +464 | 4.55% | 346,355,589 |
| 2017-10-19 | 2017-10-17 | 14.015 | 24,758,943 | +20,110 | 4.55% | 346,989,300 |
| 2017-10-18 | 2017-10-16 | 14.041 | 24,738,833 | +49,503 | 4.54% | 347,347,146 |
| 2017-10-17 | 2017-10-13 | 13.963 | 24,689,330 | +296,704 | 4.53% | 344,736,891 |
| 2017-10-16 | 2017-10-12 | 13.963 | 24,392,626 | -73,789 | 4.48% | 340,594,015 |
| 2017-10-13 | 2017-10-11 | 13.937 | 24,466,415 | -23,205 | 4.49% | 340,991,693 |
| 2017-10-12 | 2017-10-10 | 14.041 | 24,489,620 | +37,901 | 4.50% | 343,848,055 |
| 2017-10-11 | 2017-10-09 | 13.963 | 24,451,719 | -17,945 | 4.49% | 341,419,130 |
| 2017-10-10 | 2017-10-06 | 13.989 | 24,469,664 | +69,767 | 4.49% | 342,302,418 |
| 2017-10-09 | 2017-10-04 | 13.963 | 24,399,897 | +7,580 | 4.48% | 340,695,540 |
| 2017-10-06 | 2017-10-03 | 14.066 | 24,392,317 | +22,586 | 4.48% | 343,112,588 |
| 2017-10-04 | 2017-09-29 | 13.730 | 24,369,731 | +1,392 | 4.47% | 334,603,094 |
| 2017-10-03 | 2017-09-28 | 13.756 | 24,368,339 | +148,043 | 4.47% | 335,214,083 |
| 2017-09-29 | 2017-09-27 | 13.834 | 24,220,296 | +54,143 | 4.45% | 335,056,405 |
| 2017-09-28 | 2017-09-26 | 13.989 | 24,166,153 | -5,414 | 4.44% | 338,056,649 |
| 2017-09-27 | 2017-09-25 | 13.782 | 24,171,567 | -310 | 4.44% | 333,132,275 |
| 2017-09-26 | 2017-09-22 | 14.041 | 24,171,877 | -16,243 | 4.44% | 339,386,764 |
| 2017-09-25 | 2017-09-21 | 14.066 | 24,188,120 | +32,177 | 4.44% | 340,240,267 |
| 2017-09-22 | 2017-09-20 | 14.144 | 24,155,943 | -8,199 | 4.44% | 341,661,480 |
| 2017-09-21 | 2017-09-19 | 14.170 | 24,164,142 | +314,134 | 4.44% | 342,402,269 |
| 2017-09-20 | 2017-09-18 | 14.325 | 23,850,008 | +384,725 | 4.38% | 341,651,231 |
| 2017-09-19 | 2017-09-15 | 14.377 | 23,465,283 | -88,639 | 4.31% | 337,353,549 |
| 2017-09-18 | 2017-09-14 | 13.937 | 23,553,922 | +152,220 | 4.33% | 328,274,156 |
| 2017-09-15 | 2017-09-13 | 14.015 | 23,401,702 | +71,004 | 4.30% | 327,967,966 |
| 2017-09-14 | 2017-09-12 | 14.015 | 23,330,698 | +70,851 | 4.28% | 326,972,866 |
| 2017-09-13 | 2017-09-11 | 14.015 | 23,259,847 | +87,247 | 4.27% | 325,979,910 |
| 2017-09-12 | 2017-09-08 | 13.885 | 23,172,600 | -773 | 4.26% | 321,761,255 |
| 2017-09-11 | 2017-09-07 | 13.834 | 23,173,373 | +49,812 | 4.26% | 320,573,582 |
| 2017-09-08 | 2017-09-06 | 13.860 | 23,123,561 | -1,238 | 4.25% | 320,482,413 |
| 2017-09-07 | 2017-09-05 | 13.885 | 23,124,799 | +31,712 | 4.25% | 321,097,518 |
| 2017-09-06 | 2017-09-04 | 13.963 | 23,093,087 | -72,397 | 4.24% | 322,448,564 |
| 2017-09-05 | 2017-09-01 | 13.963 | 23,165,484 | +37,668 | 4.25% | 323,459,443 |
| 2017-09-04 | 2017-08-31 | 14.092 | 23,127,816 | +19,027 | 4.25% | 325,923,610 |
| 2017-09-01 | 2017-08-30 | 14.092 | 23,108,789 | -83,225 | 4.24% | 325,655,476 |
| 2017-08-31 | 2017-08-29 | 14.041 | 23,192,014 | -928 | 4.26% | 325,628,936 |
| 2017-08-30 | 2017-08-28 | 13.704 | 23,192,942 | +200,175 | 4.26% | 317,845,749 |
| 2017-08-29 | 2017-08-25 | 13.704 | 22,992,767 | +195,379 | 4.22% | 315,102,467 |
| 2017-08-28 | 2017-08-24 | 13.627 | 22,797,388 | +30,784 | 4.19% | 310,656,469 |
| 2017-08-25 | 2017-08-22 | 13.627 | 22,766,604 | +10,519 | 4.18% | 310,236,980 |
| 2017-08-24 | 2017-08-21 | 13.627 | 22,756,085 | -6,961 | 4.18% | 310,093,640 |
| 2017-08-22 | 2017-08-18 | 13.575 | 22,763,046 | -24,133 | 4.18% | 309,011,310 |
| 2017-08-18 | 2017-08-16 | 13.653 | 22,787,179 | -154 | 4.18% | 311,106,570 |
| 2017-08-16 | 2017-08-14 | 13.730 | 22,787,333 | +154 | 4.18% | 312,876,335 |
| 2017-08-15 | 2017-08-11 | 13.601 | 22,787,179 | +242,562 | 4.18% | 309,928,136 |
| 2017-08-14 | 2017-08-10 | 13.860 | 22,544,617 | +28,773 | 4.14% | 312,458,503 |
| 2017-08-11 | 2017-08-09 | 13.937 | 22,515,844 | +84,464 | 4.13% | 313,806,324 |
| 2017-08-10 | 2017-08-08 | 14.144 | 22,431,380 | +619 | 4.12% | 317,269,274 |
| 2017-08-09 | 2017-08-07 | 14.092 | 22,430,761 | -5,879 | 4.12% | 316,100,517 |
| 2017-08-08 | 2017-08-04 | 14.066 | 22,436,640 | +20,110 | 4.12% | 315,603,212 |
| 2017-08-07 | 2017-08-03 | 14.015 | 22,416,530 | +310 | 4.12% | 314,161,071 |
| 2017-08-04 | 2017-08-02 | 14.092 | 22,416,220 | +19,491 | 4.12% | 315,895,601 |
| 2017-08-03 | 2017-08-01 | 13.834 | 22,396,729 | +19,956 | 4.11% | 309,829,719 |
| 2017-08-02 | 2017-07-31 | 13.704 | 22,376,773 | -2,785 | 4.11% | 306,660,629 |
| 2017-08-01 | 2017-07-28 | 13.756 | 22,379,558 | +147,889 | 4.11% | 307,856,149 |
| 2017-07-31 | 2017-07-27 | 13.860 | 22,231,669 | +64,662 | 4.08% | 308,121,181 |
| 2017-07-28 | 2017-07-26 | 13.834 | 22,167,007 | +84,773 | 4.07% | 306,651,813 |
| 2017-07-27 | 2017-07-25 | 13.860 | 22,082,234 | +44,861 | 4.05% | 306,050,077 |
| 2017-07-26 | 2017-07-24 | 13.782 | 22,037,373 | +243,644 | 4.05% | 303,718,836 |
| 2017-07-25 | 2017-07-21 | 13.834 | 21,793,729 | +101,944 | 4.00% | 301,487,995 |
| 2017-07-24 | 2017-07-20 | 13.885 | 21,691,785 | +132,109 | 3.98% | 301,199,518 |
| 2017-07-21 | 2017-07-19 | 14.066 | 21,559,676 | +168,617 | 3.96% | 303,267,468 |
| 2017-07-20 | 2017-07-18 | 13.679 | 21,391,059 | +4,177 | 3.93% | 292,598,876 |
| 2017-07-19 | 2017-07-17 | 13.885 | 21,386,882 | +45,790 | 3.93% | 296,965,812 |
| 2017-07-18 | 2017-07-14 | 13.989 | 21,341,092 | +192,749 | 3.92% | 298,537,299 |
| 2017-07-17 | 2017-07-13 | 13.937 | 21,148,343 | +144,485 | 3.88% | 294,747,280 |
| 2017-07-14 | 2017-07-12 | 13.834 | 21,003,858 | +71,933 | 3.86% | 290,561,154 |
| 2017-07-13 | 2017-07-11 | 13.885 | 20,931,925 | +17,635 | 3.84% | 290,648,544 |
| 2017-07-12 | 2017-07-10 | 13.834 | 20,914,290 | +74,254 | 3.84% | 289,322,097 |
| 2017-07-11 | 2017-07-07 | 13.834 | 20,840,036 | -774 | 3.83% | 288,294,889 |
| 2017-07-10 | 2017-07-06 | 13.808 | 20,840,810 | +42,541 | 3.83% | 287,766,707 |
| 2017-07-07 | 2017-07-05 | 13.782 | 20,798,269 | +174,650 | 3.82% | 286,641,518 |
| 2017-07-06 | 2017-07-04 | 13.704 | 20,623,619 | +3,868 | 3.79% | 282,634,675 |
| 2017-07-05 | 2017-07-03 | 13.730 | 20,619,751 | +279,533 | 3.79% | 283,114,839 |
| 2017-07-04 | 2017-06-30 | 13.808 | 20,340,218 | +61,104 | 3.73% | 280,854,610 |
| 2017-07-03 | 2017-06-29 | 13.834 | 20,279,114 | +260,506 | 3.72% | 280,535,260 |
| 2017-06-30 | 2017-06-28 | 13.834 | 20,018,608 | +216,109 | 3.68% | 276,931,497 |
| 2017-06-29 | 2017-06-27 | 13.911 | 19,802,499 | +174,031 | 3.64% | 275,478,032 |
| 2017-06-28 | 2017-06-26 | 13.937 | 19,628,468 | +387,820 | 3.60% | 273,564,580 |
| 2017-06-27 | 2017-06-23 | 14.222 | 19,240,648 | +210,230 | 3.53% | 273,632,123 |
| 2017-06-26 | 2017-06-22 | 14.351 | 19,030,418 | +53,679 | 3.49% | 273,102,708 |
| 2017-06-23 | 2017-06-21 | 14.222 | 18,976,739 | +149,280 | 3.48% | 269,878,924 |
| 2017-06-22 | 2017-06-20 | 14.144 | 18,827,459 | +6,884 | 3.46% | 266,295,442 |
| 2017-06-21 | 2017-06-19 | 14.092 | 18,820,575 | +2,320 | 3.46% | 265,224,773 |
| 2017-06-20 | 2017-06-16 | 14.196 | 18,818,255 | -41,458 | 3.46% | 267,138,442 |
| 2017-06-16 | 2017-06-14 | 14.273 | 18,859,713 | +4,022 | 3.46% | 269,189,957 |
| 2017-06-14 | 2017-06-12 | 14.118 | 18,855,691 | +774 | 3.46% | 266,207,196 |
| 2017-06-13 | 2017-06-09 | 14.454 | 18,854,917 | +65,436 | 3.46% | 272,534,275 |
| 2017-06-12 | 2017-06-08 | 14.506 | 18,789,481 | -54,917 | 3.45% | 272,560,139 |
| 2017-06-09 | 2017-06-07 | 14.403 | 18,844,398 | -8,972 | 3.46% | 271,407,697 |
| 2017-06-08 | 2017-06-06 | 14.702 | 18,853,370 | -104,110 | 3.46% | 277,178,316 |
| 2017-06-07 | 2017-06-05 | 14.781 | 18,957,480 | +384,477 | 3.48% | 280,210,045 |
| 2017-06-06 | 2017-06-02 | 14.887 | 18,573,003 | -51,374 | 3.48% | 276,488,008 |
| 2017-06-05 | 2017-06-01 | 14.860 | 18,624,377 | -303 | 3.49% | 276,761,207 |
| 2017-06-02 | 2017-05-31 | 14.781 | 18,624,680 | +23,338 | 3.49% | 275,290,936 |
| 2017-05-29 | 2017-05-25 | 14.966 | 18,601,342 | +2,273 | 3.49% | 278,382,803 |
| 2017-05-25 | 2017-05-23 | 14.728 | 18,599,069 | +7,426 | 3.49% | 273,930,551 |
| 2017-05-23 | 2017-05-19 | 14.543 | 18,591,643 | +2,728 | 3.48% | 270,386,147 |
| 2017-05-19 | 2017-05-17 | 14.939 | 18,588,915 | +27,430 | 3.48% | 277,706,176 |
| 2017-05-18 | 2017-05-16 | 14.939 | 18,561,485 | +38,189 | 3.48% | 277,296,390 |
| 2017-05-17 | 2017-05-15 | 14.807 | 18,523,296 | +13,033 | 3.47% | 274,281,297 |
| 2017-05-16 | 2017-05-12 | 14.596 | 18,510,263 | +6,820 | 3.47% | 270,179,745 |
| 2017-05-15 | 2017-05-11 | 14.517 | 18,503,443 | +10,532 | 3.47% | 268,615,026 |
| 2017-05-12 | 2017-05-10 | 14.596 | 18,492,911 | +29,249 | 3.47% | 269,926,471 |
| 2017-05-10 | 2017-05-08 | 14.517 | 18,463,662 | -45,464 | 3.46% | 268,037,524 |
| 2017-05-09 | 2017-05-05 | 14.570 | 18,509,126 | +13,336 | 3.47% | 269,674,608 |
| 2017-05-08 | 2017-05-04 | 14.755 | 18,495,790 | +79,107 | 3.47% | 272,897,627 |
| 2017-05-05 | 2017-05-02 | 14.807 | 18,416,683 | +125,177 | 3.45% | 272,702,639 |
| 2017-05-04 | 2017-04-28 | 15.203 | 18,291,506 | +1,516 | 3.43% | 278,091,051 |
| 2017-05-02 | 2017-04-27 | 15.256 | 18,289,990 | -10,836 | 3.43% | 279,033,517 |
| 2017-04-28 | 2017-04-26 | 15.256 | 18,300,826 | +7,577 | 3.43% | 279,198,832 |
| 2017-04-27 | 2017-04-25 | 15.335 | 18,293,249 | +13,640 | 3.43% | 280,531,765 |
| 2017-04-25 | 2017-04-21 | 15.335 | 18,279,609 | -1,364 | 3.43% | 280,322,592 |
| 2017-04-24 | 2017-04-20 | 15.282 | 18,280,973 | -303 | 3.43% | 279,378,472 |
| 2017-04-21 | 2017-04-19 | 15.494 | 18,281,276 | -607 | 3.43% | 283,243,318 |
| 2017-04-20 | 2017-04-18 | 15.573 | 18,281,883 | +8,487 | 3.43% | 284,700,351 |
| 2017-04-12 | 2017-04-10 | 15.810 | 18,273,396 | -1,667 | 3.43% | 288,909,056 |
| 2017-04-11 | 2017-04-07 | 15.784 | 18,275,063 | -2,273 | 3.43% | 288,453,048 |
| 2017-04-10 | 2017-04-06 | 15.837 | 18,277,336 | -10,002 | 3.43% | 289,453,771 |
| 2017-04-07 | 2017-04-05 | 15.837 | 18,287,338 | +194,130 | 3.43% | 289,612,171 |
| 2017-04-05 | 2017-03-31 | 15.784 | 18,093,208 | +14,700 | 3.39% | 285,582,655 |
| 2017-04-03 | 2017-03-30 | 15.784 | 18,078,508 | -3,788 | 3.39% | 285,350,630 |
| 2017-03-31 | 2017-03-29 | 15.837 | 18,082,296 | +34,401 | 3.39% | 286,364,970 |
| 2017-03-30 | 2017-03-28 | 15.942 | 18,047,895 | +25,459 | 3.38% | 287,725,637 |
| 2017-03-29 | 2017-03-27 | 15.942 | 18,022,436 | +29,703 | 3.38% | 287,319,761 |
| 2017-03-28 | 2017-03-24 | 16.022 | 17,992,733 | +2,274 | 3.37% | 288,270,959 |
| 2017-03-24 | 2017-03-22 | 15.890 | 17,990,459 | +39,856 | 3.37% | 285,860,271 |
| 2017-03-23 | 2017-03-21 | 16.074 | 17,950,603 | +84,411 | 3.36% | 288,543,570 |
| 2017-03-22 | 2017-03-20 | 15.837 | 17,866,192 | -73,196 | 3.35% | 282,942,583 |
| 2017-03-21 | 2017-03-17 | 15.890 | 17,939,388 | +519,915 | 3.36% | 285,048,776 |
| 2017-03-20 | 2017-03-16 | 16.180 | 17,419,473 | -14,851 | 3.27% | 281,845,141 |
| 2017-03-17 | 2017-03-15 | 16.022 | 17,434,324 | -47,131 | 3.27% | 279,324,397 |
| 2017-03-16 | 2017-03-14 | 16.233 | 17,481,455 | -39,251 | 3.28% | 283,770,835 |
| 2017-03-15 | 2017-03-13 | 16.153 | 17,520,706 | -34,704 | 3.28% | 283,020,628 |
| 2017-03-14 | 2017-03-10 | 16.233 | 17,555,410 | +124,874 | 3.29% | 284,971,323 |
| 2017-03-13 | 2017-03-09 | 16.233 | 17,430,536 | -10,608 | 3.27% | 282,944,284 |
| 2017-03-10 | 2017-03-08 | 16.391 | 17,441,144 | -758 | 3.27% | 285,878,592 |
| 2017-03-08 | 2017-03-06 | 16.602 | 17,441,902 | -13,033 | 3.27% | 289,573,992 |
| 2017-03-07 | 2017-03-03 | 16.919 | 17,454,935 | +35,311 | 3.27% | 295,318,961 |
| 2017-03-06 | 2017-03-02 | 16.893 | 17,419,624 | +5,152 | 3.27% | 294,261,752 |
| 2017-03-03 | 2017-03-01 | 16.840 | 17,414,472 | -45,161 | 3.26% | 293,255,426 |
| 2017-03-02 | 2017-02-28 | 16.655 | 17,459,633 | +3,031 | 3.27% | 290,790,046 |
| 2017-03-01 | 2017-02-27 | 16.813 | 17,456,602 | -12,881 | 3.27% | 293,504,125 |
| 2017-02-28 | 2017-02-24 | 16.761 | 17,469,483 | +6,516 | 3.27% | 292,798,498 |
| 2017-02-27 | 2017-02-23 | 16.840 | 17,462,967 | +12,427 | 3.27% | 294,072,070 |
| 2017-02-24 | 2017-02-22 | 16.919 | 17,450,540 | -83,199 | 3.27% | 295,244,602 |
| 2017-02-23 | 2017-02-21 | 16.761 | 17,533,739 | -59,254 | 3.29% | 293,875,465 |
| 2017-02-22 | 2017-02-20 | 16.681 | 17,592,993 | +2,273 | 3.30% | 293,475,516 |
| 2017-02-21 | 2017-02-17 | 16.708 | 17,590,720 | -23,338 | 3.30% | 293,901,899 |
| 2017-02-20 | 2017-02-16 | 16.655 | 17,614,058 | -19,247 | 3.30% | 293,361,993 |
| 2017-02-17 | 2017-02-15 | 16.655 | 17,633,305 | -18,337 | 3.31% | 293,682,552 |
| 2017-02-16 | 2017-02-14 | 16.470 | 17,651,642 | +30,007 | 3.31% | 290,726,598 |
| 2017-02-15 | 2017-02-13 | 16.549 | 17,621,635 | +15,154 | 3.30% | 291,627,724 |
| 2017-02-13 | 2017-02-09 | 16.629 | 17,606,481 | +303 | 3.30% | 292,771,082 |
| 2017-02-10 | 2017-02-08 | 16.787 | 17,606,178 | +9,851 | 3.30% | 295,554,292 |
| 2017-02-07 | 2017-02-03 | 16.470 | 17,596,327 | +6,819 | 3.30% | 289,815,548 |
| 2017-02-02 | 2017-01-27 | 16.708 | 17,589,508 | +10,457 | 3.30% | 293,881,649 |
| 2017-02-01 | 2017-01-25 | 16.497 | 17,579,051 | +606 | 3.29% | 289,995,000 |
| 2017-01-26 | 2017-01-24 | 16.629 | 17,578,445 | +12,882 | 3.29% | 292,304,883 |
| 2017-01-25 | 2017-01-23 | 16.734 | 17,565,563 | -7,729 | 3.29% | 293,945,217 |
| 2017-01-24 | 2017-01-20 | 16.761 | 17,573,292 | -15,306 | 3.29% | 294,538,396 |
| 2017-01-23 | 2017-01-19 | 16.734 | 17,588,598 | +30,915 | 3.30% | 294,330,689 |
| 2017-01-20 | 2017-01-18 | 16.602 | 17,557,683 | +18,337 | 3.29% | 291,496,212 |
| 2017-01-19 | 2017-01-17 | 16.681 | 17,539,346 | +25,157 | 3.29% | 292,580,609 |
| 2017-01-18 | 2017-01-16 | 16.708 | 17,514,189 | -3,183 | 3.28% | 292,623,236 |
| 2017-01-17 | 2017-01-13 | 16.708 | 17,517,372 | -8,335 | 3.28% | 292,676,417 |
| 2017-01-16 | 2017-01-12 | 16.629 | 17,525,707 | -25,156 | 3.28% | 291,427,924 |
| 2017-01-13 | 2017-01-11 | 16.629 | 17,550,863 | -19,095 | 3.29% | 291,846,233 |
| 2017-01-12 | 2017-01-10 | 16.576 | 17,569,958 | -49,707 | 3.29% | 291,236,252 |
| 2017-01-11 | 2017-01-09 | 16.391 | 17,619,665 | -7,729 | 3.30% | 288,804,738 |
| 2017-01-10 | 2017-01-06 | 16.523 | 17,627,394 | -3,486 | 3.30% | 291,257,764 |
| 2017-01-09 | 2017-01-05 | 16.497 | 17,630,880 | -35,765 | 3.30% | 290,850,003 |
| 2017-01-05 | 2017-01-03 | 16.497 | 17,666,645 | -5,910 | 3.31% | 291,440,005 |
| 2017-01-04 | 2016-12-30 | 16.734 | 17,672,555 | -82,290 | 3.31% | 295,735,640 |
| 2017-01-03 | 2016-12-29 | 16.497 | 17,754,845 | -1,515 | 3.33% | 292,895,007 |
| 2016-12-30 | 2016-12-28 | 16.734 | 17,756,360 | -64,862 | 3.33% | 297,138,048 |
| 2016-12-29 | 2016-12-23 | 16.312 | 17,821,222 | -22,429 | 3.34% | 290,697,316 |
| 2016-12-28 | 2016-12-22 | 16.629 | 17,843,651 | -131,996 | 3.34% | 296,714,887 |
| 2016-12-23 | 2016-12-21 | 16.576 | 17,975,647 | -29,855 | 3.37% | 297,960,875 |
| 2016-12-22 | 2016-12-20 | 16.285 | 18,005,502 | -60,921 | 3.37% | 293,228,018 |
| 2016-12-21 | 2016-12-19 | 16.338 | 18,066,423 | -38,342 | 3.39% | 295,173,857 |
| 2016-12-20 | 2016-12-16 | 16.338 | 18,104,765 | -70,165 | 3.39% | 295,800,298 |
| 2016-12-19 | 2016-12-15 | 16.022 | 18,174,930 | -72,288 | 3.41% | 291,190,032 |
| 2016-12-16 | 2016-12-14 | 16.233 | 18,247,218 | -39,099 | 3.42% | 296,201,220 |
| 2016-12-15 | 2016-12-13 | 15.652 | 18,286,317 | -6,365 | 3.43% | 286,217,381 |
| 2016-12-14 | 2016-12-12 | 15.388 | 18,292,682 | -181,135 | 3.43% | 281,488,726 |
| 2016-12-13 | 2016-12-09 | 15.494 | 18,473,817 | -19,550 | 3.46% | 286,226,477 |
| 2016-12-12 | 2016-12-08 | 15.731 | 18,493,367 | +124,268 | 3.47% | 290,922,502 |
| 2016-12-09 | 2016-12-07 | 15.758 | 18,369,099 | -3,334 | 3.44% | 289,452,465 |
| 2016-12-08 | 2016-12-06 | 15.678 | 18,372,433 | -2,842 | 3.44% | 288,050,202 |
| 2016-12-07 | 2016-12-05 | 15.573 | 18,375,275 | -6,668 | 3.44% | 286,154,728 |
| 2016-12-06 | 2016-12-02 | 15.837 | 18,381,943 | +29,855 | 3.45% | 291,110,407 |
| 2016-12-05 | 2016-12-01 | 16.022 | 18,352,088 | +74,409 | 3.44% | 294,028,373 |
| 2016-12-02 | 2016-11-30 | 15.942 | 18,277,679 | +9,851 | 3.43% | 291,388,931 |
| 2016-12-01 | 2016-11-29 | 16.101 | 18,267,828 | +22,732 | 3.42% | 294,124,915 |
| 2016-11-30 | 2016-11-28 | 16.233 | 18,245,096 | +22,732 | 3.42% | 296,166,774 |
| 2016-11-29 | 2016-11-25 | 16.365 | 18,222,364 | -3,334 | 3.42% | 298,202,633 |
| 2016-11-28 | 2016-11-24 | 16.391 | 18,225,698 | +274,904 | 3.42% | 298,738,252 |
| 2016-11-25 | 2016-11-23 | 16.127 | 17,950,794 | +66,681 | 3.36% | 289,494,248 |
| 2016-11-24 | 2016-11-22 | 16.074 | 17,884,113 | +3,030 | 3.35% | 287,474,789 |
| 2016-11-23 | 2016-11-21 | 16.048 | 17,881,083 | +37,887 | 3.35% | 286,954,120 |
| 2016-11-22 | 2016-11-18 | 15.863 | 17,843,196 | -23,187 | 3.34% | 283,049,365 |
| 2016-11-21 | 2016-11-17 | 15.837 | 17,866,383 | -757 | 3.35% | 282,945,608 |
| 2016-11-18 | 2016-11-16 | 15.942 | 17,867,140 | -1,667 | 3.35% | 284,843,980 |
| 2016-11-17 | 2016-11-15 | 16.074 | 17,868,807 | -152 | 3.35% | 287,228,756 |
| 2016-11-16 | 2016-11-14 | 16.022 | 17,868,959 | -28,945 | 3.35% | 286,287,911 |
| 2016-11-15 | 2016-11-11 | 15.758 | 17,897,904 | -17,731 | 3.35% | 282,027,574 |
| 2016-11-14 | 2016-11-10 | 15.520 | 17,915,635 | -28,642 | 3.36% | 278,051,088 |
| 2016-11-11 | 2016-11-09 | 15.256 | 17,944,277 | -96,990 | 3.36% | 273,759,292 |
| 2016-11-10 | 2016-11-08 | 15.546 | 18,041,267 | -125,632 | 3.38% | 280,477,091 |
| 2016-11-09 | 2016-11-07 | 15.388 | 18,166,899 | -98,050 | 3.41% | 279,553,171 |
| 2016-11-08 | 2016-11-04 | 15.414 | 18,264,949 | -130,633 | 3.42% | 281,544,065 |
| 2016-11-07 | 2016-11-03 | 15.256 | 18,395,582 | -96,535 | 3.45% | 280,644,437 |
| 2016-11-04 | 2016-11-02 | 15.282 | 18,492,117 | -122,752 | 3.47% | 282,605,274 |
| 2016-11-03 | 2016-11-01 | 15.467 | 18,614,869 | -32,128 | 3.49% | 287,920,552 |
| 2016-11-02 | 2016-10-31 | 15.388 | 18,646,997 | -93,958 | 3.50% | 286,940,943 |
| 2016-11-01 | 2016-10-28 | 15.414 | 18,740,955 | -56,830 | 3.51% | 288,881,434 |
| 2016-10-31 | 2016-10-27 | 15.441 | 18,797,785 | -203,224 | 3.52% | 290,253,597 |
| 2016-10-28 | 2016-10-26 | 15.520 | 19,001,009 | -90,473 | 3.56% | 294,896,118 |
| 2016-10-27 | 2016-10-25 | 15.467 | 19,091,482 | -165,033 | 3.58% | 295,292,437 |
| 2016-10-26 | 2016-10-24 | 15.599 | 19,256,515 | -289,150 | 3.61% | 300,386,382 |
| 2016-10-25 | 2016-10-20 | 15.441 | 19,545,665 | -171,551 | 3.66% | 301,801,493 |
| 2016-10-24 | 2016-10-19 | 15.362 | 19,717,216 | -185,644 | 3.70% | 302,889,100 |
| 2016-10-20 | 2016-10-18 | 15.362 | 19,902,860 | -181,704 | 3.73% | 305,740,900 |
| 2016-10-19 | 2016-10-17 | 15.124 | 20,084,564 | -65,013 | 3.76% | 303,761,058 |
| 2016-10-18 | 2016-10-14 | 15.098 | 20,149,577 | -54,102 | 3.78% | 304,212,481 |
| 2016-10-17 | 2016-10-13 | 15.124 | 20,203,679 | -180,491 | 3.79% | 305,562,566 |
| 2016-10-14 | 2016-10-12 | 15.335 | 20,384,170 | -69,105 | 3.82% | 312,596,586 |
| 2016-10-13 | 2016-10-11 | 15.546 | 20,453,275 | -276,269 | 3.83% | 317,975,178 |
| 2016-10-12 | 2016-10-07 | 15.573 | 20,729,544 | -116,084 | 3.89% | 322,817,319 |
| 2016-10-11 | 2016-10-06 | 15.362 | 20,845,628 | -134,270 | 3.91% | 320,223,378 |
| 2016-10-07 | 2016-10-05 | 15.230 | 20,979,898 | -277,330 | 3.93% | 319,517,207 |
| 2016-10-06 | 2016-10-04 | 15.203 | 21,257,228 | -62,285 | 3.98% | 323,179,780 |
| 2016-10-05 | 2016-10-03 | 15.309 | 21,319,513 | -68,499 | 4.00% | 326,377,596 |
| 2016-10-04 | 2016-09-30 | 15.230 | 21,388,012 | -321,278 | 4.01% | 325,732,655 |
| 2016-10-03 | 2016-09-29 | 15.573 | 21,709,290 | +1,516 | 4.07% | 338,074,721 |
| 2016-09-30 | 2016-09-28 | 15.414 | 21,707,774 | +63,952 | 4.07% | 334,613,304 |
| 2016-09-29 | 2016-09-27 | 15.705 | 21,643,822 | +10,154 | 4.06% | 339,911,600 |
| 2016-09-28 | 2016-09-26 | 15.731 | 21,633,668 | +13,951,490 | 4.05% | 340,323,145 |
| 2016-09-27 | 2016-09-23 | 16.180 | 7,682,178 | -71,075 | 1.44% | 124,296,788 |
| 2016-09-26 | 2016-09-22 | 16.365 | 7,753,253 | +70,621 | 1.45% | 126,879,282 |
| 2016-09-23 | 2016-09-21 | 16.470 | 7,682,632 | +47,888 | 1.44% | 126,534,714 |
| 2016-09-22 | 2016-09-20 | 16.470 | 7,634,744 | +16,367 | 1.43% | 125,745,987 |
| 2016-09-21 | 2016-09-19 | 16.602 | 7,618,377 | -29,854 | 1.43% | 126,481,839 |
| 2016-09-20 | 2016-09-15 | 16.602 | 7,648,231 | -15,913 | 1.43% | 126,977,481 |
| 2016-09-19 | 2016-09-14 | 16.497 | 7,664,144 | -909 | 1.44% | 126,432,504 |
| 2016-09-15 | 2016-09-13 | 16.523 | 7,665,053 | +8,790 | 1.49% | 126,649,816 |
| 2016-09-14 | 2016-09-12 | 16.523 | 7,656,263 | +1,515 | 1.49% | 126,504,578 |
| 2016-09-13 | 2016-09-09 | 16.998 | 7,654,748 | +1,144,174 | 1.49% | 130,116,338 |
| 2016-09-12 | 2016-09-08 | 16.497 | 6,510,574 | +16,973 | 1.26% | 107,402,493 |
| 2016-09-09 | 2016-09-07 | 16.549 | 6,493,601 | -22,429 | 1.26% | 107,465,288 |
| 2016-09-08 | 2016-09-06 | 16.681 | 6,516,030 | -44,858 | 1.26% | 108,696,415 |
| 2016-09-07 | 2016-09-05 | 16.602 | 6,560,888 | +16,367 | 1.27% | 108,925,192 |
| 2016-09-06 | 2016-09-02 | 16.655 | 6,544,521 | -157,759 | 1.27% | 108,998,944 |
| 2016-09-05 | 2016-09-01 | 16.549 | 6,702,280 | -151,850 | 1.30% | 110,918,803 |
| 2016-09-02 | 2016-08-31 | 16.761 | 6,854,130 | -42,281 | 1.33% | 114,879,128 |
| 2016-09-01 | 2016-08-30 | 16.655 | 6,896,411 | -44,706 | 1.34% | 114,859,669 |
| 2016-08-31 | 2016-08-29 | 16.655 | 6,941,117 | +2,425 | 1.35% | 115,604,247 |
| 2016-08-30 | 2016-08-26 | 16.576 | 6,938,692 | +24,550 | 1.35% | 115,014,427 |
| 2016-08-29 | 2016-08-25 | 16.497 | 6,914,142 | +1,516 | 1.34% | 114,060,003 |
| 2016-08-26 | 2016-08-24 | 16.391 | 6,912,626 | -102,294 | 1.34% | 113,305,170 |
| 2016-08-25 | 2016-08-23 | 16.391 | 7,014,920 | -43,039 | 1.36% | 114,981,876 |
| 2016-08-24 | 2016-08-22 | 16.734 | 7,057,959 | -48,192 | 1.37% | 118,109,126 |
| 2016-08-23 | 2016-08-19 | 16.734 | 7,106,151 | +112,751 | 1.38% | 118,915,579 |
| 2016-08-22 | 2016-08-18 | 16.734 | 6,993,400 | 1.36% | 117,028,784 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy