History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.120 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.230 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.290 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.730 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.090 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.880 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.140 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.280 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.540 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.710 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.860 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.690 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.930 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.280 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.220 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.290 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.650 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.190 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.680 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.640 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.700 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.460 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.200 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.080 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.120 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.980 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.480 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.790 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.790 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.160 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.850 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.790 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.850 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.610 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.710 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.112 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.558 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.767 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.291 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.078 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.037 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.463 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.838 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.858 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.402 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.605 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.605 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.098 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.098 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.693 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.845 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.652 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.308 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.004 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.216 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.277 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.115 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.125 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.176 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.227 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.287 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.287 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.287 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.257 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.358 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.490 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.227 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.379 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.034 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.115 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.105 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.064 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.024 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.852 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.933 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.912 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.973 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.892 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.902 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.872 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.760 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.933 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.943 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.882 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.791 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.770 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.588 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.375 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.541 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.571 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.460 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.754 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.835 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.845 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.845 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.956 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.169 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.260 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.311 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.301 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.291 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.027 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.088 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.017 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.017 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.997 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.098 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.906 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.754 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.733 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.784 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.169 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.362 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.733 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.037 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.997 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.683 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.845 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.733 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.875 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.804 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.561 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.875 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.683 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.865 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.814 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.642 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.551 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.754 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.541 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.642 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.733 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.612 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.531 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.480 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.490 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.490 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.571 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.247 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.196 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.287 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.247 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.368 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.399 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.419 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.541 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.108 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.352 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.220 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.129 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.331 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.281 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.260 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.595 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.787 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.666 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.686 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.223 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.554 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.504 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.270 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.392 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.382 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.452 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.001 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.267 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.806 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.672 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.693 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.083 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.001 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.960 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.847 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.867 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.103 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.247 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.226 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.647 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.770 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.149 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.411 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.667 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.970 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.713 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.826 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.929 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.052 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.021 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.980 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.826 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.949 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.898 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.857 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.011 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.077 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.375 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.160 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.601 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.919 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.165 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.478 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 13.396 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 12.083 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.524 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.565 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.308 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.616 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.949 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.539 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.559 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.211 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.190 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.129 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.026 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.006 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.016 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.985 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.985 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.036 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.088 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.129 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.118 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.190 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.139 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.231 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.129 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.108 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.108 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.180 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.221 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.231 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.252 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.252 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.200 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.231 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.231 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.149 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.282 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.221 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.252 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.170 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.231 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.221 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.108 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.282 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.200 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.221 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.975 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.016 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.036 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.934 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.985 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.047 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.129 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.057 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.047 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.016 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.985 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.006 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.077 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.016 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.923 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.944 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.903 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.077 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.088 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.149 | 0 | -1,365 | ||
| 2024-06-11 | 2024-06-06 | 5.874 | 1,365 | +78 | 0.00% | 8,018 |
| 2023-07-12 | 2023-07-10 | 6.163 | 1,287 | +54 | 0.00% | 7,932 |
| 2022-06-29 | 2022-06-27 | 6.678 | 1,233 | +57 | 0.00% | 8,234 |
| 2021-11-26 | 2021-11-24 | 7.095 | 1,176 | -10,921 | 0.00% | 8,343 |
| 2021-11-22 | 2021-11-18 | 7.071 | 12,097 | +10,921 | 0.00% | 85,538 |
| 2021-11-12 | 2021-11-10 | 7.047 | 1,176 | -10,921 | 0.00% | 8,287 |
| 2021-11-09 | 2021-11-05 | 7.011 | 12,097 | +10,921 | 0.00% | 84,818 |
| 2021-09-30 | 2021-09-28 | 7.273 | 1,176 | -2,352 | 0.00% | 8,553 |
| 2021-09-29 | 2021-09-27 | 7.154 | 3,528 | -10,249 | 0.00% | 25,240 |
| 2021-09-21 | 2021-09-17 | 7.261 | 13,777 | +12,601 | 0.00% | 100,041 |
| 2021-07-27 | 2021-07-23 | 7.595 | 1,176 | -4,200 | 0.00% | 8,931 |
| 2021-07-26 | 2021-07-22 | 7.500 | 5,376 | +4,200 | 0.00% | 40,317 |
| 2021-06-29 | 2021-06-25 | 8.059 | 1,176 | -8,401 | 0.00% | 9,477 |
| 2021-06-23 | 2021-06-21 | 7.821 | 9,577 | +8,401 | 0.00% | 74,901 |
| 2021-06-01 | 2021-05-28 | 8.352 | 1,176 | +33 | 0.00% | 9,822 |
| 2021-05-18 | 2021-05-14 | 8.340 | 1,143 | -12,086 | 0.00% | 9,532 |
| 2021-05-04 | 2021-04-30 | 7.482 | 13,229 | -16,821 | 0.00% | 98,985 |
| 2021-04-29 | 2021-04-27 | 7.997 | 30,050 | +6,369 | 0.01% | 240,304 |
| 2021-04-27 | 2021-04-23 | 8.217 | 23,681 | +10,289 | 0.00% | 194,592 |
| 2021-04-20 | 2021-04-16 | 8.291 | 13,392 | -9,799 | 0.00% | 111,029 |
| 2021-04-12 | 2021-04-08 | 8.646 | 23,191 | +9,799 | 0.00% | 200,506 |
| 2021-03-25 | 2021-03-23 | 8.658 | 13,392 | -8,166 | 0.00% | 115,949 |
| 2021-03-23 | 2021-03-19 | 8.376 | 21,558 | +8,166 | 0.00% | 180,579 |
| 2021-03-19 | 2021-03-17 | 8.560 | 13,392 | -8,166 | 0.00% | 114,637 |
| 2021-03-16 | 2021-03-12 | 8.548 | 21,558 | +8,166 | 0.00% | 184,275 |
| 2021-03-09 | 2021-03-05 | 8.560 | 13,392 | -13,065 | 0.00% | 114,637 |
| 2021-03-08 | 2021-03-04 | 8.107 | 26,457 | +9,799 | 0.00% | 214,487 |
| 2021-03-02 | 2021-02-26 | 8.144 | 16,658 | -9,799 | 0.00% | 135,659 |
| 2021-02-24 | 2021-02-22 | 8.499 | 26,457 | +9,799 | 0.00% | 224,855 |
| 2021-02-19 | 2021-02-17 | 8.817 | 16,658 | -6,859 | 0.00% | 146,878 |
| 2021-02-17 | 2021-02-11 | 8.425 | 23,517 | +8,165 | 0.00% | 198,140 |
| 2021-02-09 | 2021-02-05 | 8.058 | 15,352 | -17,148 | 0.00% | 123,707 |
| 2021-02-03 | 2021-02-01 | 8.327 | 32,500 | +8,166 | 0.01% | 270,642 |
| 2021-02-01 | 2021-01-28 | 8.572 | 24,334 | -8,166 | 0.00% | 208,600 |
| 2021-01-28 | 2021-01-26 | 9.123 | 32,500 | +8,166 | 0.01% | 296,512 |
| 2021-01-26 | 2021-01-22 | 9.454 | 24,334 | +11,432 | 0.00% | 230,056 |
| 2020-12-23 | 2020-12-21 | 8.107 | 12,902 | -6,206 | 0.00% | 104,597 |
| 2020-12-17 | 2020-12-15 | 8.193 | 19,108 | -8,982 | 0.00% | 156,547 |
| 2020-12-15 | 2020-12-11 | 8.303 | 28,090 | +8,166 | 0.00% | 233,230 |
| 2020-12-09 | 2020-12-07 | 8.646 | 19,924 | +6,532 | 0.00% | 172,260 |
| 2020-12-04 | 2020-12-02 | 9.038 | 13,392 | +11,432 | 0.00% | 121,033 |
| 2020-11-30 | 2020-11-26 | 8.768 | 1,960 | +817 | 0.00% | 17,186 |
| 2020-11-20 | 2020-11-18 | 8.744 | 1,143 | -20,415 | 0.00% | 9,994 |
| 2020-11-17 | 2020-11-13 | 8.425 | 21,558 | +8,166 | 0.00% | 181,635 |
| 2020-11-12 | 2020-11-10 | 8.817 | 13,392 | +12,249 | 0.00% | 118,081 |
| 2020-11-10 | 2020-11-06 | 8.560 | 1,143 | -10,942 | 0.00% | 9,784 |
| 2020-11-06 | 2020-11-04 | 8.034 | 12,085 | -8,166 | 0.00% | 97,085 |
| 2020-11-05 | 2020-11-03 | 8.168 | 20,251 | -9,799 | 0.00% | 165,415 |
| 2020-11-04 | 2020-11-02 | 7.862 | 30,050 | +9,799 | 0.01% | 236,256 |
| 2020-10-29 | 2020-10-27 | 8.327 | 20,251 | +19,108 | 0.00% | 168,639 |
| 2020-10-28 | 2020-10-23 | 9.123 | 1,143 | -12,249 | 0.00% | 10,428 |
| 2020-10-22 | 2020-10-20 | 9.136 | 13,392 | +12,249 | 0.00% | 122,345 |
| 2020-10-20 | 2020-10-16 | 9.258 | 1,143 | -11,432 | 0.00% | 10,582 |
| 2020-10-16 | 2020-10-14 | 9.038 | 12,575 | +11,432 | 0.00% | 113,649 |
| 2020-10-15 | 2020-10-12 | 9.381 | 1,143 | -11,432 | 0.00% | 10,722 |
| 2020-10-14 | 2020-10-09 | 8.964 | 12,575 | +11,432 | 0.00% | 112,725 |
| 2020-10-05 | 2020-09-29 | 9.111 | 1,143 | -9,799 | 0.00% | 10,414 |
| 2020-09-25 | 2020-09-23 | 9.001 | 10,942 | +9,799 | 0.00% | 98,489 |
| 2020-09-22 | 2020-09-18 | 9.381 | 1,143 | -8,983 | 0.00% | 10,722 |
| 2020-09-14 | 2020-09-10 | 8.952 | 10,126 | +8,983 | 0.00% | 90,648 |
| 2020-09-02 | 2020-08-31 | 9.552 | 1,143 | -13,065 | 0.00% | 10,918 |
| 2020-08-31 | 2020-08-27 | 9.724 | 14,208 | +13,065 | 0.00% | 138,152 |
| 2020-08-19 | 2020-08-17 | 10.544 | 1,143 | -12,249 | 0.00% | 12,052 |
| 2020-08-18 | 2020-08-14 | 9.834 | 13,392 | -8,166 | 0.00% | 131,693 |
| 2020-08-14 | 2020-08-12 | 9.870 | 21,558 | +8,166 | 0.00% | 212,788 |
| 2020-08-13 | 2020-08-11 | 9.956 | 13,392 | -8,166 | 0.00% | 133,333 |
| 2020-08-12 | 2020-08-10 | 9.944 | 21,558 | +8,166 | 0.00% | 214,372 |
| 2020-08-10 | 2020-08-06 | 11.071 | 13,392 | -12,249 | 0.00% | 148,257 |
| 2020-08-06 | 2020-08-04 | 10.654 | 25,641 | -10,288 | 0.00% | 273,185 |
| 2020-08-05 | 2020-08-03 | 10.581 | 35,929 | +10,288 | 0.01% | 380,156 |
| 2020-08-03 | 2020-07-30 | 10.409 | 25,641 | +12,249 | 0.00% | 266,905 |
| 2020-07-31 | 2020-07-29 | 10.924 | 13,392 | -10,125 | 0.00% | 146,289 |
| 2020-07-28 | 2020-07-24 | 9.944 | 23,517 | +10,125 | 0.00% | 233,852 |
| 2020-07-22 | 2020-07-20 | 10.569 | 13,392 | -20,414 | 0.00% | 141,533 |
| 2020-07-21 | 2020-07-17 | 10.103 | 33,806 | +12,248 | 0.01% | 341,547 |
| 2020-07-20 | 2020-07-16 | 10.997 | 21,558 | -12,248 | 0.00% | 237,076 |
| 2020-07-17 | 2020-07-15 | 11.940 | 33,806 | -8,166 | 0.01% | 403,646 |
| 2020-07-16 | 2020-07-14 | 12.112 | 41,972 | +20,414 | 0.01% | 508,345 |
| 2020-07-15 | 2020-07-13 | 12.516 | 21,558 | +4,083 | 0.00% | 269,813 |
| 2020-07-14 | 2020-07-10 | 11.867 | 17,475 | +17,475 | 0.00% | 207,369 |
| 2020-07-10 | 2020-07-08 | 13.471 | 0 | -24,497 | ||
| 2020-07-09 | 2020-07-07 | 12.038 | 24,497 | +24,497 | 0.00% | 294,896 |
| 2020-07-08 | 2020-07-06 | 14.328 | 0 | -4,083 | ||
| 2020-07-07 | 2020-07-03 | 10.985 | 4,083 | -4,083 | 0.00% | 44,851 |
| 2020-06-15 | 2020-06-11 | 5.855 | 8,166 | +70 | 0.00% | 47,808 |
| 2020-01-30 | 2020-01-24 | 7.312 | 8,096 | -63,637 | 0.00% | 59,198 |
| 2020-01-29 | 2020-01-22 | 7.744 | 71,733 | -9,230 | 0.01% | 555,522 |
| 2019-07-04 | 2019-07-02 | 7.608 | 80,963 | +72,867 | 0.01% | 616,002 |
| 2019-06-11 | 2019-06-06 | 7.478 | 8,096 | +152 | 0.00% | 60,538 |
| 2019-03-04 | 2019-02-28 | 10.688 | 7,944 | +3,972 | 0.00% | 84,903 |
| 2018-05-29 | 2018-05-25 | 12.024 | 3,972 | +105 | 0.00% | 47,758 |
| 2017-08-15 | 2017-08-11 | 13.601 | 3,867 | +3,867 | 0.00% | 52,595 |
| 2017-07-06 | 2017-07-04 | 13.704 | 0 | -1,238 | ||
| 2017-07-05 | 2017-07-03 | 13.730 | 1,238 | +1,238 | 0.00% | 16,998 |
| 2017-06-29 | 2017-06-27 | 13.911 | 0 | -2,320 | ||
| 2017-06-28 | 2017-06-26 | 13.937 | 2,320 | +2,320 | 0.00% | 32,334 |
| 2016-12-15 | 2016-12-13 | 15.652 | 0 | -5,759 | ||
| 2016-10-19 | 2016-10-17 | 15.124 | 5,759 | -2,273 | 0.00% | 87,100 |
| 2016-10-18 | 2016-10-14 | 15.098 | 8,032 | +2,273 | 0.00% | 121,265 |
| 2016-10-11 | 2016-10-06 | 15.362 | 5,759 | -2,121 | 0.00% | 88,468 |
| 2016-10-07 | 2016-10-05 | 15.230 | 7,880 | +2,121 | 0.00% | 120,010 |
| 2016-08-22 | 2016-08-18 | 16.734 | 5,759 | 0.00% | 96,372 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy