History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 656,400 | +0 | 0.09% | 7,161,324 |
| 2025-10-13 | 2025-10-09 | 11.060 | 656,400 | +0 | 0.09% | 7,259,784 |
| 2025-10-10 | 2025-10-08 | 11.120 | 656,400 | +0 | 0.09% | 7,299,168 |
| 2025-10-09 | 2025-10-06 | 11.230 | 656,400 | +0 | 0.09% | 7,371,372 |
| 2025-10-08 | 2025-10-03 | 11.250 | 656,400 | +0 | 0.09% | 7,384,500 |
| 2025-10-06 | 2025-10-02 | 11.300 | 656,400 | -2,000 | 0.09% | 7,417,320 |
| 2025-09-23 | 2025-09-19 | 10.730 | 658,400 | +20,000 | 0.09% | 7,064,632 |
| 2025-09-22 | 2025-09-18 | 10.880 | 638,400 | +14,000 | 0.09% | 6,945,792 |
| 2025-09-19 | 2025-09-17 | 11.090 | 624,400 | -20,000 | 0.09% | 6,924,596 |
| 2025-09-18 | 2025-09-16 | 10.880 | 644,400 | +30,000 | 0.09% | 7,011,072 |
| 2025-09-17 | 2025-09-15 | 11.120 | 614,400 | +40,000 | 0.09% | 6,832,128 |
| 2025-09-12 | 2025-09-10 | 11.140 | 574,400 | -69,200 | 0.08% | 6,398,816 |
| 2025-09-11 | 2025-09-09 | 10.960 | 643,600 | -13,000 | 0.09% | 7,053,856 |
| 2025-09-10 | 2025-09-08 | 10.440 | 656,600 | -30,000 | 0.09% | 6,854,904 |
| 2025-09-09 | 2025-09-05 | 10.450 | 686,600 | +111,000 | 0.10% | 7,174,970 |
| 2025-09-08 | 2025-09-04 | 10.280 | 575,600 | -20,000 | 0.08% | 5,917,168 |
| 2025-09-02 | 2025-08-29 | 10.860 | 595,600 | +10,000 | 0.08% | 6,468,216 |
| 2025-08-27 | 2025-08-25 | 11.690 | 585,600 | +54,600 | 0.08% | 6,845,664 |
| 2025-08-25 | 2025-08-21 | 11.280 | 531,000 | +12,000 | 0.08% | 5,989,680 |
| 2025-08-14 | 2025-08-12 | 11.030 | 519,000 | -800 | 0.07% | 5,724,570 |
| 2025-08-07 | 2025-08-05 | 10.680 | 519,800 | +129,000 | 0.07% | 5,551,464 |
| 2025-08-04 | 2025-07-31 | 10.460 | 390,800 | -5,600 | 0.06% | 4,087,768 |
| 2025-07-31 | 2025-07-29 | 11.200 | 396,400 | -1,800 | 0.06% | 4,439,680 |
| 2025-07-30 | 2025-07-28 | 11.080 | 398,200 | +4,000 | 0.06% | 4,412,056 |
| 2025-07-28 | 2025-07-24 | 10.980 | 394,200 | -79,000 | 0.06% | 4,328,316 |
| 2025-07-25 | 2025-07-23 | 10.480 | 473,200 | +600 | 0.07% | 4,959,136 |
| 2025-07-15 | 2025-07-11 | 9.720 | 472,600 | -8,000 | 0.07% | 4,593,672 |
| 2025-07-14 | 2025-07-10 | 9.160 | 480,600 | +1,000 | 0.07% | 4,402,296 |
| 2025-07-07 | 2025-07-03 | 8.850 | 479,600 | -600 | 0.07% | 4,244,460 |
| 2025-06-30 | 2025-06-26 | 9.112 | 480,200 | +9,373 | 0.07% | 4,375,432 |
| 2025-06-27 | 2025-06-25 | 9.558 | 470,827 | -38,084 | 0.07% | 4,499,996 |
| 2025-06-24 | 2025-06-20 | 8.078 | 508,911 | +25,258 | 0.07% | 4,110,922 |
| 2025-06-11 | 2025-06-09 | 8.098 | 483,653 | +592 | 0.07% | 3,916,695 |
| 2025-06-05 | 2025-06-03 | 7.308 | 483,061 | +2,762 | 0.07% | 3,530,013 |
| 2025-06-03 | 2025-05-30 | 7.216 | 480,299 | +395 | 0.07% | 3,466,018 |
| 2025-04-22 | 2025-04-16 | 6.770 | 479,904 | -9,867 | 0.07% | 3,249,151 |
| 2025-04-17 | 2025-04-15 | 6.933 | 489,771 | -9,866 | 0.07% | 3,395,379 |
| 2025-04-15 | 2025-04-11 | 6.882 | 499,637 | -9,866 | 0.07% | 3,438,456 |
| 2025-04-09 | 2025-04-07 | 6.375 | 509,503 | -6,512 | 0.07% | 3,248,153 |
| 2025-03-25 | 2025-03-21 | 7.956 | 516,015 | +9,866 | 0.07% | 4,105,548 |
| 2025-03-18 | 2025-03-14 | 8.291 | 506,149 | -1,973 | 0.07% | 4,196,341 |
| 2025-03-13 | 2025-03-11 | 8.017 | 508,122 | +3,157 | 0.07% | 4,073,649 |
| 2025-02-25 | 2025-02-21 | 7.997 | 504,965 | -19,733 | 0.07% | 4,038,103 |
| 2025-02-19 | 2025-02-17 | 7.875 | 524,698 | -30,388 | 0.08% | 4,132,088 |
| 2025-02-13 | 2025-02-11 | 7.683 | 555,086 | +3,354 | 0.08% | 4,264,505 |
| 2025-01-09 | 2025-01-07 | 7.368 | 551,732 | -15,589 | 0.08% | 4,065,385 |
| 2024-12-16 | 2024-12-12 | 8.787 | 567,321 | +16,378 | 0.08% | 4,985,252 |
| 2024-12-12 | 2024-12-10 | 8.686 | 550,943 | -11,050 | 0.08% | 4,785,492 |
| 2024-12-11 | 2024-12-09 | 9.223 | 561,993 | +10,853 | 0.08% | 5,183,361 |
| 2024-12-09 | 2024-12-05 | 8.504 | 551,140 | +9,867 | 0.08% | 4,686,655 |
| 2024-12-02 | 2024-11-28 | 8.001 | 541,273 | +5,844 | 0.08% | 4,330,512 |
| 2024-11-29 | 2024-11-27 | 8.267 | 535,429 | +585 | 0.08% | 4,426,549 |
| 2024-11-28 | 2024-11-26 | 7.806 | 534,844 | +19,498 | 0.08% | 4,174,843 |
| 2024-11-27 | 2024-11-25 | 7.672 | 515,346 | -3,900 | 0.08% | 3,953,929 |
| 2024-11-26 | 2024-11-22 | 7.693 | 519,246 | +14,624 | 0.08% | 3,994,503 |
| 2024-11-15 | 2024-11-13 | 8.247 | 504,622 | -195 | 0.07% | 4,161,506 |
| 2024-11-13 | 2024-11-11 | 8.647 | 504,817 | +1,950 | 0.07% | 4,365,057 |
| 2024-11-12 | 2024-11-08 | 8.770 | 502,867 | +2,730 | 0.07% | 4,410,091 |
| 2024-11-08 | 2024-11-06 | 8.411 | 500,137 | +975 | 0.07% | 4,206,600 |
| 2024-11-07 | 2024-11-05 | 8.667 | 499,162 | +6,434 | 0.07% | 4,326,399 |
| 2024-10-28 | 2024-10-24 | 7.826 | 492,728 | -390 | 0.07% | 3,856,205 |
| 2024-10-25 | 2024-10-23 | 7.949 | 493,118 | +195 | 0.07% | 3,919,953 |
| 2024-10-23 | 2024-10-21 | 7.857 | 492,923 | +2,340 | 0.07% | 3,872,899 |
| 2024-10-22 | 2024-10-18 | 8.011 | 490,583 | -23,008 | 0.07% | 3,929,994 |
| 2024-10-21 | 2024-10-17 | 7.077 | 513,591 | +48,746 | 0.07% | 3,634,920 |
| 2024-10-18 | 2024-10-16 | 7.375 | 464,845 | +1,950 | 0.07% | 3,428,194 |
| 2024-10-14 | 2024-10-09 | 8.165 | 462,895 | +390 | 0.07% | 3,779,409 |
| 2024-10-10 | 2024-10-08 | 9.478 | 462,505 | -30,613 | 0.07% | 4,383,457 |
| 2024-10-09 | 2024-10-07 | 13.396 | 493,118 | +41,532 | 0.07% | 6,605,753 |
| 2024-10-08 | 2024-10-04 | 12.083 | 451,586 | +298,133 | 0.07% | 5,456,499 |
| 2024-10-07 | 2024-10-03 | 10.524 | 153,453 | -35,488 | 0.02% | 1,614,920 |
| 2024-10-04 | 2024-10-02 | 10.565 | 188,941 | +15,599 | 0.03% | 1,996,144 |
| 2024-10-03 | 2024-09-30 | 8.308 | 173,342 | -9,749 | 0.03% | 1,440,181 |
| 2024-06-11 | 2024-06-06 | 5.874 | 183,091 | +10,455 | 0.03% | 1,075,535 |
| 2024-04-05 | 2024-04-02 | 5.733 | 172,636 | -2,758 | 0.03% | 989,705 |
| 2024-01-19 | 2024-01-17 | 5.211 | 175,394 | -919 | 0.03% | 913,932 |
| 2023-10-11 | 2023-10-09 | 5.798 | 176,313 | +919 | 0.03% | 1,022,292 |
| 2023-08-23 | 2023-08-21 | 6.005 | 175,394 | -16,547 | 0.03% | 1,053,216 |
| 2023-07-12 | 2023-07-10 | 6.163 | 191,941 | +7,989 | 0.03% | 1,183,023 |
| 2023-06-09 | 2023-06-07 | 6.209 | 183,952 | +17,620 | 0.03% | 1,142,135 |
| 2023-03-16 | 2023-03-14 | 5.823 | 166,332 | -881 | 0.03% | 968,543 |
| 2023-03-15 | 2023-03-13 | 5.993 | 167,213 | -881 | 0.03% | 1,002,143 |
| 2023-03-08 | 2023-03-06 | 6.356 | 168,094 | +1,762 | 0.03% | 1,068,479 |
| 2023-02-27 | 2023-02-23 | 6.413 | 166,332 | +8,810 | 0.03% | 1,066,719 |
| 2023-02-20 | 2023-02-16 | 6.141 | 157,522 | -4,405 | 0.03% | 967,307 |
| 2023-02-14 | 2023-02-10 | 6.356 | 161,927 | -2,643 | 0.03% | 1,029,279 |
| 2023-02-10 | 2023-02-08 | 6.436 | 164,570 | -1,762 | 0.03% | 1,059,155 |
| 2023-02-08 | 2023-02-06 | 6.481 | 166,332 | +8,810 | 0.03% | 1,078,047 |
| 2022-11-01 | 2022-10-28 | 4.813 | 157,522 | -35,240 | 0.03% | 758,111 |
| 2022-09-22 | 2022-09-20 | 5.380 | 192,762 | -1,762 | 0.03% | 1,037,112 |
| 2022-08-19 | 2022-08-17 | 6.016 | 194,524 | +1,762 | 0.03% | 1,170,239 |
| 2022-07-19 | 2022-07-15 | 5.607 | 192,762 | -17,620 | 0.03% | 1,080,871 |
| 2022-07-14 | 2022-07-12 | 5.778 | 210,382 | +17,620 | 0.03% | 1,215,492 |
| 2022-06-29 | 2022-06-27 | 6.678 | 192,762 | +8,958 | 0.03% | 1,287,294 |
| 2022-06-24 | 2022-06-22 | 6.511 | 183,804 | -8,400 | 0.03% | 1,196,839 |
| 2022-06-17 | 2022-06-15 | 7.809 | 192,204 | -22,681 | 0.03% | 1,500,927 |
| 2022-06-16 | 2022-06-14 | 7.785 | 214,885 | +16,801 | 0.04% | 1,672,928 |
| 2022-06-10 | 2022-06-08 | 6.547 | 198,084 | +8,400 | 0.03% | 1,296,897 |
| 2022-05-30 | 2022-05-26 | 5.952 | 189,684 | -8,400 | 0.03% | 1,129,001 |
| 2022-05-16 | 2022-05-12 | 5.643 | 198,084 | -10,081 | 0.03% | 1,117,690 |
| 2022-05-10 | 2022-05-05 | 5.797 | 208,165 | +8,400 | 0.04% | 1,206,786 |
| 2022-05-04 | 2022-04-29 | 5.821 | 199,765 | +10,081 | 0.03% | 1,162,845 |
| 2022-04-11 | 2022-04-07 | 6.285 | 189,684 | -1,726,140 | 0.03% | 1,192,225 |
| 2022-03-03 | 2022-03-01 | 6.976 | 1,915,824 | -504 | 0.32% | 13,364,314 |
| 2022-02-22 | 2022-02-18 | 7.214 | 1,916,328 | -7,057 | 0.32% | 13,824,070 |
| 2022-01-27 | 2022-01-25 | 7.178 | 1,923,385 | -840 | 0.33% | 13,806,290 |
| 2021-12-21 | 2021-12-17 | 7.333 | 1,924,225 | -1,726,308 | 0.33% | 14,110,098 |
| 2021-12-08 | 2021-12-06 | 7.154 | 3,650,533 | +672 | 0.62% | 26,117,055 |
| 2021-09-10 | 2021-09-08 | 7.988 | 3,649,861 | -12,433 | 0.62% | 29,153,607 |
| 2021-08-20 | 2021-08-18 | 7.714 | 3,662,294 | -32,762 | 0.62% | 28,250,209 |
| 2021-08-17 | 2021-08-13 | 7.476 | 3,695,056 | -16,801 | 0.62% | 27,623,208 |
| 2021-08-04 | 2021-08-02 | 7.357 | 3,711,857 | +16,801 | 0.63% | 27,306,948 |
| 2021-07-26 | 2021-07-22 | 7.500 | 3,695,056 | +672 | 0.62% | 27,711,180 |
| 2021-07-06 | 2021-07-02 | 7.559 | 3,694,384 | +10,921 | 0.62% | 27,926,031 |
| 2021-06-29 | 2021-06-25 | 8.059 | 3,683,463 | -8,401 | 0.62% | 29,685,094 |
| 2021-06-28 | 2021-06-24 | 7.761 | 3,691,864 | +8,401 | 0.62% | 28,654,098 |
| 2021-06-10 | 2021-06-08 | 8.642 | 3,683,463 | +13,441 | 0.62% | 31,833,646 |
| 2021-06-08 | 2021-06-04 | 7.869 | 3,670,022 | -8,401 | 0.62% | 28,877,765 |
| 2021-06-04 | 2021-06-02 | 7.809 | 3,678,423 | +231,015 | 0.62% | 28,724,929 |
| 2021-06-03 | 2021-06-01 | 7.857 | 3,447,408 | +617,438 | 0.58% | 27,085,077 |
| 2021-06-01 | 2021-05-28 | 8.352 | 2,829,970 | +79,085 | 0.48% | 23,635,728 |
| 2021-05-26 | 2021-05-24 | 8.132 | 2,750,885 | -8,166 | 0.48% | 22,368,831 |
| 2021-05-25 | 2021-05-21 | 7.948 | 2,759,051 | +8,166 | 0.48% | 21,928,413 |
| 2021-05-24 | 2021-05-20 | 8.144 | 2,750,885 | -8,166 | 0.48% | 22,402,519 |
| 2021-05-20 | 2021-05-17 | 8.034 | 2,759,051 | -6,532 | 0.48% | 22,164,929 |
| 2021-05-04 | 2021-04-30 | 7.482 | 2,765,583 | +2,449 | 0.48% | 20,693,344 |
| 2021-04-29 | 2021-04-27 | 7.997 | 2,763,134 | +4,083 | 0.48% | 22,096,216 |
| 2021-04-16 | 2021-04-14 | 8.254 | 2,759,051 | +8,166 | 0.48% | 22,773,113 |
| 2021-03-26 | 2021-03-24 | 8.597 | 2,750,885 | +8,166 | 0.48% | 23,648,975 |
| 2021-03-25 | 2021-03-23 | 8.658 | 2,742,719 | -8,166 | 0.48% | 23,746,713 |
| 2021-03-24 | 2021-03-22 | 8.634 | 2,750,885 | +8,166 | 0.48% | 23,750,039 |
| 2021-03-15 | 2021-03-11 | 8.413 | 2,742,719 | -16,332 | 0.48% | 23,074,953 |
| 2021-03-12 | 2021-03-10 | 8.205 | 2,759,051 | -9,799 | 0.48% | 22,637,961 |
| 2021-03-11 | 2021-03-09 | 8.376 | 2,768,850 | +16,332 | 0.48% | 23,193,074 |
| 2021-03-09 | 2021-03-05 | 8.560 | 2,752,518 | +1,633 | 0.48% | 23,561,890 |
| 2021-03-01 | 2021-02-25 | 8.315 | 2,750,885 | +8,166 | 0.48% | 22,874,151 |
| 2021-02-19 | 2021-02-17 | 8.817 | 2,742,719 | +490 | 0.48% | 24,183,357 |
| 2021-02-18 | 2021-02-16 | 8.732 | 2,742,229 | -8,166 | 0.48% | 23,943,963 |
| 2021-02-08 | 2021-02-04 | 8.119 | 2,750,395 | -22,048 | 0.48% | 22,331,165 |
| 2021-02-03 | 2021-02-01 | 8.327 | 2,772,443 | -17,638 | 0.48% | 23,087,362 |
| 2021-02-02 | 2021-01-29 | 8.413 | 2,790,081 | +541,554 | 0.49% | 23,473,418 |
| 2021-02-01 | 2021-01-28 | 8.572 | 2,248,527 | +8,166 | 0.39% | 19,275,201 |
| 2021-01-29 | 2021-01-27 | 8.928 | 2,240,361 | +16,331 | 0.39% | 20,000,843 |
| 2021-01-28 | 2021-01-26 | 9.123 | 2,224,030 | +355,701 | 0.39% | 20,290,824 |
| 2021-01-27 | 2021-01-25 | 9.528 | 1,868,329 | -114,320 | 0.32% | 17,800,645 |
| 2021-01-26 | 2021-01-22 | 9.454 | 1,982,649 | +9,799 | 0.34% | 18,744,157 |
| 2021-01-25 | 2021-01-21 | 9.809 | 1,972,850 | +14,698 | 0.34% | 19,352,156 |
| 2021-01-22 | 2021-01-20 | 9.724 | 1,958,152 | +4,083 | 0.34% | 19,040,120 |
| 2021-01-21 | 2021-01-19 | 9.699 | 1,954,069 | +84,271 | 0.34% | 18,952,559 |
| 2021-01-20 | 2021-01-18 | 9.246 | 1,869,798 | +81,657 | 0.33% | 17,287,987 |
| 2021-01-15 | 2021-01-13 | 9.062 | 1,788,141 | +9,799 | 0.31% | 16,204,523 |
| 2020-11-11 | 2020-11-09 | 8.940 | 1,778,342 | -1,633 | 0.31% | 15,897,943 |
| 2020-10-29 | 2020-10-27 | 8.327 | 1,779,975 | -1,470 | 0.31% | 14,822,641 |
| 2020-09-29 | 2020-09-25 | 8.536 | 1,781,445 | +4,083 | 0.31% | 15,205,755 |
| 2020-09-28 | 2020-09-24 | 8.719 | 1,777,362 | -24,497 | 0.31% | 15,497,394 |
| 2020-09-21 | 2020-09-17 | 8.805 | 1,801,859 | +12,249 | 0.31% | 15,865,453 |
| 2020-09-09 | 2020-09-07 | 9.454 | 1,789,610 | +653 | 0.31% | 16,919,147 |
| 2020-09-02 | 2020-08-31 | 9.552 | 1,788,957 | -1,633 | 0.31% | 17,088,238 |
| 2020-08-27 | 2020-08-25 | 9.944 | 1,790,590 | +16,331 | 0.31% | 17,805,532 |
| 2020-08-19 | 2020-08-17 | 10.544 | 1,774,259 | -3,919 | 0.31% | 18,707,810 |
| 2020-08-14 | 2020-08-12 | 9.870 | 1,778,178 | +4,409 | 0.31% | 17,551,452 |
| 2020-08-11 | 2020-08-07 | 10.348 | 1,773,769 | +327 | 0.31% | 18,355,091 |
| 2020-08-10 | 2020-08-06 | 11.071 | 1,773,442 | +326 | 0.31% | 19,633,069 |
| 2020-08-05 | 2020-08-03 | 10.581 | 1,773,116 | -326 | 0.31% | 18,760,900 |
| 2020-08-03 | 2020-07-30 | 10.409 | 1,773,442 | -490 | 0.31% | 18,460,297 |
| 2020-07-31 | 2020-07-29 | 10.924 | 1,773,932 | -25,314 | 0.31% | 19,377,806 |
| 2020-07-29 | 2020-07-27 | 9.772 | 1,799,246 | -76,758 | 0.31% | 17,583,131 |
| 2020-07-28 | 2020-07-24 | 9.944 | 1,876,004 | +8,982 | 0.33% | 18,654,885 |
| 2020-07-24 | 2020-07-22 | 10.532 | 1,867,022 | +74,472 | 0.32% | 19,663,040 |
| 2020-07-23 | 2020-07-21 | 10.679 | 1,792,550 | +3,919 | 0.31% | 19,142,142 |
| 2020-07-22 | 2020-07-20 | 10.569 | 1,788,631 | -9,309 | 0.31% | 18,903,156 |
| 2020-07-21 | 2020-07-17 | 10.103 | 1,797,940 | +4,083 | 0.31% | 18,164,854 |
| 2020-07-20 | 2020-07-16 | 10.997 | 1,793,857 | +14,209 | 0.31% | 19,727,268 |
| 2020-07-17 | 2020-07-15 | 11.940 | 1,779,648 | -1,797 | 0.31% | 21,249,147 |
| 2020-07-16 | 2020-07-14 | 12.112 | 1,781,445 | +11,596 | 0.31% | 21,576,028 |
| 2020-07-15 | 2020-07-13 | 12.516 | 1,769,849 | -980 | 0.31% | 22,150,824 |
| 2020-07-14 | 2020-07-10 | 11.867 | 1,770,829 | +25,150 | 0.31% | 21,013,732 |
| 2020-07-13 | 2020-07-09 | 13.054 | 1,745,679 | +35,930 | 0.30% | 22,788,953 |
| 2020-07-10 | 2020-07-08 | 13.471 | 1,709,749 | +1,629,398 | 0.30% | 23,031,797 |
| 2020-07-09 | 2020-07-07 | 12.038 | 80,351 | +26,294 | 0.01% | 967,270 |
| 2020-07-08 | 2020-07-06 | 14.328 | 54,057 | -62,877 | 0.01% | 774,534 |
| 2020-07-07 | 2020-07-03 | 10.985 | 116,934 | +2,450 | 0.02% | 1,284,506 |
| 2020-07-06 | 2020-07-02 | 8.707 | 114,484 | -126,570 | 0.02% | 996,821 |
| 2020-06-26 | 2020-06-23 | 7.140 | 241,054 | +490 | 0.04% | 1,721,019 |
| 2020-06-15 | 2020-06-11 | 5.855 | 240,564 | +2,048 | 0.04% | 1,408,392 |
| 2020-02-19 | 2020-02-17 | 7.386 | 238,516 | +36,433 | 0.04% | 1,761,705 |
| 2020-02-07 | 2020-02-05 | 6.880 | 202,083 | +4,858 | 0.04% | 1,390,271 |
| 2020-02-04 | 2020-01-31 | 6.620 | 197,225 | +8,096 | 0.03% | 1,305,694 |
| 2020-01-13 | 2020-01-09 | 8.028 | 189,129 | -34,004 | 0.03% | 1,518,399 |
| 2020-01-08 | 2020-01-06 | 8.152 | 223,133 | +66,389 | 0.04% | 1,818,956 |
| 2019-11-25 | 2019-11-21 | 7.028 | 156,744 | +1,619 | 0.03% | 1,101,584 |
| 2019-11-04 | 2019-10-31 | 6.880 | 155,125 | +3,239 | 0.03% | 1,067,214 |
| 2019-10-31 | 2019-10-29 | 7.065 | 151,886 | +4,048 | 0.03% | 1,073,071 |
| 2019-10-29 | 2019-10-25 | 7.090 | 147,838 | +1,619 | 0.03% | 1,048,124 |
| 2019-10-22 | 2019-10-18 | 7.238 | 146,219 | +1,619 | 0.03% | 1,058,317 |
| 2019-10-15 | 2019-10-11 | 7.448 | 144,600 | +1,620 | 0.03% | 1,076,961 |
| 2019-10-14 | 2019-10-10 | 7.300 | 142,980 | +1,619 | 0.03% | 1,043,704 |
| 2019-10-09 | 2019-10-04 | 7.287 | 141,361 | +1,619 | 0.02% | 1,030,140 |
| 2019-10-08 | 2019-10-03 | 7.250 | 139,742 | +1,619 | 0.02% | 1,013,164 |
| 2019-10-03 | 2019-09-30 | 7.337 | 138,123 | +1,620 | 0.02% | 1,013,368 |
| 2019-09-27 | 2019-09-25 | 7.300 | 136,503 | +1,619 | 0.02% | 996,424 |
| 2019-09-25 | 2019-09-23 | 7.534 | 134,884 | +1,619 | 0.02% | 1,016,260 |
| 2019-09-23 | 2019-09-19 | 7.695 | 133,265 | +1,620 | 0.02% | 1,025,460 |
| 2019-09-11 | 2019-09-09 | 7.732 | 131,645 | +2,428 | 0.02% | 1,017,872 |
| 2019-09-09 | 2019-09-05 | 7.781 | 129,217 | +1,620 | 0.02% | 1,005,483 |
| 2019-08-29 | 2019-08-27 | 7.090 | 127,597 | +2,429 | 0.02% | 904,622 |
| 2019-08-28 | 2019-08-26 | 6.966 | 125,168 | +1,619 | 0.02% | 871,941 |
| 2019-08-22 | 2019-08-20 | 7.127 | 123,549 | +2,429 | 0.02% | 880,500 |
| 2019-08-21 | 2019-08-19 | 7.176 | 121,120 | +4,857 | 0.02% | 869,174 |
| 2019-08-20 | 2019-08-16 | 6.843 | 116,263 | -809 | 0.02% | 795,547 |
| 2019-06-11 | 2019-06-06 | 7.478 | 117,072 | +2,205 | 0.02% | 875,414 |
| 2019-05-06 | 2019-05-02 | 9.668 | 114,867 | +954 | 0.02% | 1,110,531 |
| 2019-04-08 | 2019-04-03 | 10.386 | 113,913 | -159 | 0.02% | 1,183,046 |
| 2019-02-28 | 2019-02-26 | 11.279 | 114,072 | +39,718 | 0.02% | 1,286,653 |
| 2018-08-22 | 2018-08-20 | 9.983 | 74,354 | -23,831 | 0.01% | 742,253 |
| 2018-06-27 | 2018-06-25 | 11.468 | 98,185 | -23,831 | 0.02% | 1,125,998 |
| 2018-06-26 | 2018-06-22 | 11.468 | 122,016 | -23,831 | 0.02% | 1,399,295 |
| 2018-05-31 | 2018-05-29 | 11.821 | 145,847 | -954 | 0.03% | 1,724,000 |
| 2018-05-29 | 2018-05-25 | 12.024 | 146,801 | -11,606 | 0.03% | 1,765,089 |
| 2018-02-23 | 2018-02-21 | 11.869 | 158,407 | +154 | 0.03% | 1,880,060 |
| 2018-01-12 | 2018-01-10 | 12.580 | 158,253 | +774 | 0.03% | 1,990,763 |
| 2017-12-01 | 2017-11-29 | 12.386 | 157,479 | +4,486 | 0.03% | 1,950,486 |
| 2017-11-29 | 2017-11-27 | 12.580 | 152,993 | +3,867 | 0.03% | 1,924,594 |
| 2017-11-14 | 2017-11-10 | 13.782 | 149,126 | -154 | 0.03% | 2,055,253 |
| 2017-11-07 | 2017-11-03 | 13.782 | 149,280 | -464 | 0.03% | 2,057,375 |
| 2017-10-20 | 2017-10-18 | 13.989 | 149,744 | +3,248 | 0.03% | 2,094,746 |
| 2017-09-21 | 2017-09-19 | 14.170 | 146,496 | +6,961 | 0.03% | 2,075,826 |
| 2017-09-12 | 2017-09-08 | 13.885 | 139,535 | -16,397 | 0.03% | 1,937,502 |
| 2017-07-20 | 2017-07-18 | 13.679 | 155,932 | +11,602 | 0.03% | 2,132,925 |
| 2017-07-19 | 2017-07-17 | 13.885 | 144,330 | +4,795 | 0.03% | 2,004,082 |
| 2017-07-11 | 2017-07-07 | 13.834 | 139,535 | -1,082 | 0.03% | 1,930,286 |
| 2017-06-07 | 2017-06-05 | 14.781 | 140,617 | +2,862 | 0.03% | 2,078,456 |
| 2017-04-28 | 2017-04-26 | 15.256 | 137,755 | -6,668 | 0.03% | 2,101,601 |
| 2017-04-13 | 2017-04-11 | 15.705 | 144,423 | +151 | 0.03% | 2,268,132 |
| 2017-03-22 | 2017-03-20 | 15.837 | 144,272 | +7,577 | 0.03% | 2,284,801 |
| 2017-03-20 | 2017-03-16 | 16.180 | 136,695 | +15,155 | 0.03% | 2,211,710 |
| 2017-03-17 | 2017-03-15 | 16.022 | 121,540 | +3,789 | 0.02% | 1,947,256 |
| 2017-03-07 | 2017-03-03 | 16.919 | 117,751 | -455 | 0.02% | 1,992,222 |
| 2017-02-24 | 2017-02-22 | 16.919 | 118,206 | -3,940 | 0.02% | 1,999,920 |
| 2017-02-23 | 2017-02-21 | 16.761 | 122,146 | -303 | 0.02% | 2,047,237 |
| 2017-02-21 | 2017-02-17 | 16.708 | 122,449 | -24,702 | 0.02% | 2,045,851 |
| 2017-02-17 | 2017-02-15 | 16.655 | 147,151 | -5,304 | 0.03% | 2,450,799 |
| 2017-02-02 | 2017-01-27 | 16.708 | 152,455 | -49,556 | 0.03% | 2,547,185 |
| 2017-01-24 | 2017-01-20 | 16.761 | 202,011 | -758 | 0.04% | 3,385,820 |
| 2017-01-13 | 2017-01-11 | 16.629 | 202,769 | -3,788 | 0.04% | 3,371,764 |
| 2017-01-04 | 2016-12-30 | 16.734 | 206,557 | -455 | 0.04% | 3,456,561 |
| 2016-12-28 | 2016-12-22 | 16.629 | 207,012 | -303 | 0.04% | 3,442,319 |
| 2016-12-23 | 2016-12-21 | 16.576 | 207,315 | -152 | 0.04% | 3,436,414 |
| 2016-12-20 | 2016-12-16 | 16.338 | 207,467 | -1,970 | 0.04% | 3,389,649 |
| 2016-12-16 | 2016-12-14 | 16.233 | 209,437 | -758 | 0.04% | 3,399,723 |
| 2016-12-07 | 2016-12-05 | 15.573 | 210,195 | +758 | 0.04% | 3,273,327 |
| 2016-11-11 | 2016-11-09 | 15.256 | 209,437 | -7,577 | 0.04% | 3,195,187 |
| 2016-11-08 | 2016-11-04 | 15.414 | 217,014 | +22,732 | 0.04% | 3,345,151 |
| 2016-10-18 | 2016-10-14 | 15.098 | 194,282 | +758 | 0.04% | 2,933,213 |
| 2016-10-17 | 2016-10-13 | 15.124 | 193,524 | +7,577 | 0.04% | 2,926,877 |
| 2016-10-12 | 2016-10-07 | 15.573 | 185,947 | +7,577 | 0.03% | 2,895,718 |
| 2016-10-03 | 2016-09-29 | 15.573 | 178,370 | +51,526 | 0.03% | 2,777,723 |
| 2016-09-30 | 2016-09-28 | 15.414 | 126,844 | -7,577 | 0.02% | 1,955,230 |
| 2016-09-28 | 2016-09-26 | 15.731 | 134,421 | -2,274 | 0.03% | 2,114,601 |
| 2016-09-27 | 2016-09-23 | 16.180 | 136,695 | +152 | 0.03% | 2,211,710 |
| 2016-09-26 | 2016-09-22 | 16.365 | 136,543 | +20,913 | 0.03% | 2,234,479 |
| 2016-09-23 | 2016-09-21 | 16.470 | 115,630 | +758 | 0.02% | 1,904,453 |
| 2016-09-22 | 2016-09-20 | 16.470 | 114,872 | +7,426 | 0.02% | 1,891,968 |
| 2016-09-15 | 2016-09-13 | 16.523 | 107,446 | +2,121 | 0.02% | 1,775,332 |
| 2016-09-13 | 2016-09-09 | 16.998 | 105,325 | +15,458 | 0.02% | 1,790,327 |
| 2016-09-12 | 2016-09-08 | 16.497 | 89,867 | +758 | 0.02% | 1,482,502 |
| 2016-09-09 | 2016-09-07 | 16.549 | 89,109 | +3,789 | 0.02% | 1,474,702 |
| 2016-09-06 | 2016-09-02 | 16.655 | 85,320 | +151 | 0.02% | 1,421,004 |
| 2016-09-05 | 2016-09-01 | 16.549 | 85,169 | +1,516 | 0.02% | 1,409,497 |
| 2016-09-02 | 2016-08-31 | 16.761 | 83,653 | +757 | 0.02% | 1,402,072 |
| 2016-08-25 | 2016-08-23 | 16.391 | 82,896 | -5,455 | 0.02% | 1,358,752 |
| 2016-08-23 | 2016-08-19 | 16.734 | 88,351 | +7,577 | 0.02% | 1,478,481 |
| 2016-08-22 | 2016-08-18 | 16.734 | 80,774 | 0.02% | 1,351,686 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy