History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 9,767,409 | +0 | 1.39% | 106,562,432 |
| 2025-10-13 | 2025-10-09 | 11.060 | 9,767,409 | +0 | 1.39% | 108,027,544 |
| 2025-10-10 | 2025-10-08 | 11.120 | 9,767,409 | -143,122 | 1.39% | 108,613,588 |
| 2025-10-09 | 2025-10-06 | 11.230 | 9,910,531 | -859,435 | 1.41% | 111,295,263 |
| 2025-10-08 | 2025-10-03 | 11.250 | 10,769,966 | -163,062 | 1.53% | 121,162,118 |
| 2025-10-06 | 2025-10-02 | 11.300 | 10,933,028 | +58,018 | 1.55% | 123,543,216 |
| 2025-10-03 | 2025-09-30 | 11.330 | 10,875,010 | +863,214 | 1.54% | 123,213,863 |
| 2025-10-02 | 2025-09-29 | 11.080 | 10,011,796 | +1,096,508 | 1.42% | 110,930,700 |
| 2025-09-30 | 2025-09-26 | 10.290 | 8,915,288 | +35,799 | 1.27% | 91,738,314 |
| 2025-09-29 | 2025-09-25 | 10.440 | 8,879,489 | -1,598,481 | 1.26% | 92,701,865 |
| 2025-09-26 | 2025-09-24 | 10.480 | 10,477,970 | -79,212 | 1.49% | 109,809,126 |
| 2025-09-25 | 2025-09-23 | 10.420 | 10,557,182 | +2,425,688 | 1.50% | 110,005,836 |
| 2025-09-24 | 2025-09-22 | 10.750 | 8,131,494 | +2,293,143 | 1.15% | 87,413,560 |
| 2025-09-23 | 2025-09-19 | 10.730 | 5,838,351 | -85,800 | 0.83% | 62,645,506 |
| 2025-09-22 | 2025-09-18 | 10.880 | 5,924,151 | +76,800 | 0.84% | 64,454,763 |
| 2025-09-19 | 2025-09-17 | 11.090 | 5,847,351 | -2,265,407 | 0.83% | 64,847,123 |
| 2025-09-18 | 2025-09-16 | 10.880 | 8,112,758 | -2,798,715 | 1.15% | 88,266,807 |
| 2025-09-17 | 2025-09-15 | 11.120 | 10,911,473 | +594,728 | 1.55% | 121,335,580 |
| 2025-09-16 | 2025-09-12 | 11.200 | 10,316,745 | +1,817,481 | 1.47% | 115,547,544 |
| 2025-09-15 | 2025-09-11 | 11.290 | 8,499,264 | +2,066,272 | 1.21% | 95,956,691 |
| 2025-09-12 | 2025-09-10 | 11.140 | 6,432,992 | +470,175 | 0.91% | 71,663,531 |
| 2025-09-11 | 2025-09-09 | 10.960 | 5,962,817 | +32,309 | 0.85% | 65,352,474 |
| 2025-09-10 | 2025-09-08 | 10.440 | 5,930,508 | +238,884 | 0.84% | 61,914,504 |
| 2025-09-09 | 2025-09-05 | 10.450 | 5,691,624 | -1,323,184 | 0.81% | 59,477,471 |
| 2025-09-08 | 2025-09-04 | 10.280 | 7,014,808 | -1,451,687 | 1.00% | 72,112,226 |
| 2025-09-05 | 2025-09-03 | 10.260 | 8,466,495 | -45,881 | 1.20% | 86,866,239 |
| 2025-09-04 | 2025-09-02 | 10.540 | 8,512,376 | -1,080,000 | 1.21% | 89,720,443 |
| 2025-09-03 | 2025-09-01 | 10.710 | 9,592,376 | +492,544 | 1.36% | 102,734,347 |
| 2025-09-02 | 2025-08-29 | 10.860 | 9,099,832 | +1,794,182 | 1.29% | 98,824,176 |
| 2025-09-01 | 2025-08-28 | 10.990 | 7,305,650 | +1,343,961 | 1.04% | 80,289,094 |
| 2025-08-29 | 2025-08-27 | 10.770 | 5,961,689 | +1,357,235 | 0.85% | 64,207,391 |
| 2025-08-28 | 2025-08-26 | 11.240 | 4,604,454 | -230,747 | 0.65% | 51,754,063 |
| 2025-08-27 | 2025-08-25 | 11.690 | 4,835,201 | -1,101,800 | 0.69% | 56,523,500 |
| 2025-08-26 | 2025-08-22 | 11.930 | 5,937,001 | -2,126,528 | 0.84% | 70,828,422 |
| 2025-08-25 | 2025-08-21 | 11.280 | 8,063,529 | -696,971 | 1.15% | 90,956,607 |
| 2025-08-22 | 2025-08-20 | 11.220 | 8,760,500 | +412,349 | 1.24% | 98,292,810 |
| 2025-08-21 | 2025-08-19 | 11.290 | 8,348,151 | -53,882 | 1.19% | 94,250,625 |
| 2025-08-20 | 2025-08-18 | 11.650 | 8,402,033 | +1,175,856 | 1.19% | 97,883,684 |
| 2025-08-19 | 2025-08-15 | 11.680 | 7,226,177 | -651,338 | 1.03% | 84,401,747 |
| 2025-08-18 | 2025-08-14 | 11.230 | 7,877,515 | +333,484 | 1.12% | 88,464,493 |
| 2025-08-15 | 2025-08-13 | 11.190 | 7,544,031 | -309,040 | 1.07% | 84,417,707 |
| 2025-08-14 | 2025-08-12 | 11.030 | 7,853,071 | -177,600 | 1.12% | 86,619,373 |
| 2025-08-13 | 2025-08-11 | 10.680 | 8,030,671 | -283,660 | 1.14% | 85,767,566 |
| 2025-08-12 | 2025-08-08 | 10.450 | 8,314,331 | +514,175 | 1.18% | 86,884,759 |
| 2025-08-11 | 2025-08-07 | 10.640 | 7,800,156 | -117,881 | 1.11% | 82,993,660 |
| 2025-08-08 | 2025-08-06 | 10.700 | 7,918,037 | +114,257 | 1.12% | 84,722,996 |
| 2025-08-07 | 2025-08-05 | 10.680 | 7,803,780 | -1,141,806 | 1.11% | 83,344,370 |
| 2025-08-06 | 2025-08-04 | 10.380 | 8,945,586 | +767,974 | 1.27% | 92,855,183 |
| 2025-08-05 | 2025-08-01 | 10.340 | 8,177,612 | -1,390,564 | 1.16% | 84,556,508 |
| 2025-08-04 | 2025-07-31 | 10.460 | 9,568,176 | +3,468,908 | 1.36% | 100,083,121 |
| 2025-08-01 | 2025-07-30 | 11.020 | 6,099,268 | -813,551 | 0.87% | 67,213,933 |
| 2025-07-31 | 2025-07-29 | 11.200 | 6,912,819 | -458,734 | 0.98% | 77,423,573 |
| 2025-07-30 | 2025-07-28 | 11.080 | 7,371,553 | -961,300 | 1.05% | 81,676,807 |
| 2025-07-29 | 2025-07-25 | 11.120 | 8,332,853 | -604,204 | 1.18% | 92,661,325 |
| 2025-07-28 | 2025-07-24 | 10.980 | 8,937,057 | +2,412,557 | 1.27% | 98,128,886 |
| 2025-07-25 | 2025-07-23 | 10.480 | 6,524,500 | -778,835 | 0.93% | 68,376,760 |
| 2025-07-24 | 2025-07-22 | 10.280 | 7,303,335 | -4,874,800 | 1.04% | 75,078,284 |
| 2025-07-23 | 2025-07-21 | 10.400 | 12,178,135 | -260,544 | 1.73% | 126,652,604 |
| 2025-07-22 | 2025-07-18 | 10.060 | 12,438,679 | +164,927 | 1.77% | 125,133,111 |
| 2025-07-21 | 2025-07-17 | 9.790 | 12,273,752 | -1,127,600 | 1.74% | 120,160,032 |
| 2025-07-18 | 2025-07-16 | 9.790 | 13,401,352 | -4,771,603 | 1.90% | 131,199,236 |
| 2025-07-17 | 2025-07-15 | 9.690 | 18,172,955 | +2,731,600 | 2.58% | 176,095,934 |
| 2025-07-16 | 2025-07-14 | 9.700 | 15,441,355 | -1,552,561 | 2.19% | 149,781,144 |
| 2025-07-15 | 2025-07-11 | 9.720 | 16,993,916 | +2,150,230 | 2.41% | 165,180,864 |
| 2025-07-14 | 2025-07-10 | 9.160 | 14,843,686 | -390,200 | 2.11% | 135,968,164 |
| 2025-07-11 | 2025-07-09 | 8.850 | 15,233,886 | +542,438 | 2.16% | 134,819,891 |
| 2025-07-10 | 2025-07-08 | 9.000 | 14,691,448 | +700,831 | 2.09% | 132,223,032 |
| 2025-07-09 | 2025-07-07 | 8.790 | 13,990,617 | -84,110 | 1.99% | 122,977,523 |
| 2025-07-08 | 2025-07-04 | 8.790 | 14,074,727 | +384,149 | 2.00% | 123,716,850 |
| 2025-07-07 | 2025-07-03 | 8.850 | 13,690,578 | -885,040 | 1.94% | 121,161,615 |
| 2025-07-04 | 2025-07-02 | 8.610 | 14,575,618 | -726,309 | 2.07% | 125,496,071 |
| 2025-07-03 | 2025-06-30 | 8.710 | 15,301,927 | -45,062 | 2.17% | 133,279,784 |
| 2025-07-02 | 2025-06-27 | 9.010 | 15,346,989 | -707,298 | 2.18% | 138,281,495 |
| 2025-06-30 | 2025-06-26 | 9.112 | 16,054,287 | -6,920,825 | 2.28% | 146,281,645 |
| 2025-06-27 | 2025-06-25 | 9.558 | 22,975,112 | -150,278 | 3.31% | 219,587,924 |
| 2025-06-26 | 2025-06-24 | 8.767 | 23,125,390 | +1,179,848 | 3.33% | 202,742,266 |
| 2025-06-25 | 2025-06-23 | 8.291 | 21,945,542 | -543,049 | 3.16% | 181,944,419 |
| 2025-06-24 | 2025-06-20 | 8.078 | 22,488,591 | -1,596,711 | 3.24% | 181,660,159 |
| 2025-06-23 | 2025-06-19 | 8.037 | 24,085,302 | +323,632 | 3.47% | 193,581,748 |
| 2025-06-20 | 2025-06-18 | 8.463 | 23,761,670 | +1,739,863 | 3.42% | 201,095,595 |
| 2025-06-19 | 2025-06-17 | 8.838 | 22,021,807 | +491,680 | 3.17% | 194,629,452 |
| 2025-06-18 | 2025-06-16 | 8.858 | 21,530,127 | +510,136 | 3.10% | 190,720,399 |
| 2025-06-17 | 2025-06-13 | 8.402 | 21,019,991 | -217,059 | 3.03% | 176,614,428 |
| 2025-06-16 | 2025-06-12 | 8.605 | 21,237,050 | +312,470 | 3.06% | 182,743,106 |
| 2025-06-13 | 2025-06-11 | 8.605 | 20,924,580 | +2,166,576 | 3.01% | 180,054,327 |
| 2025-06-12 | 2025-06-10 | 8.098 | 18,758,004 | +2,632,279 | 2.70% | 151,905,160 |
| 2025-06-11 | 2025-06-09 | 8.098 | 16,125,725 | +1,931,743 | 2.32% | 130,588,566 |
| 2025-06-10 | 2025-06-06 | 7.693 | 14,193,982 | +745,703 | 2.04% | 109,190,574 |
| 2025-06-09 | 2025-06-05 | 7.845 | 13,448,279 | -626,704 | 1.94% | 105,498,624 |
| 2025-06-06 | 2025-06-04 | 7.652 | 14,074,983 | -2,959,554 | 2.03% | 107,704,526 |
| 2025-06-05 | 2025-06-03 | 7.308 | 17,034,537 | -1,100,294 | 2.45% | 124,481,474 |
| 2025-06-04 | 2025-06-02 | 7.004 | 18,134,831 | -4,237 | 2.61% | 127,007,885 |
| 2025-06-03 | 2025-05-30 | 7.216 | 18,139,068 | +939,748 | 2.61% | 130,898,324 |
| 2025-06-02 | 2025-05-29 | 7.277 | 17,199,320 | +889,939 | 2.48% | 125,162,677 |
| 2025-05-30 | 2025-05-28 | 7.115 | 16,309,381 | -54,069 | 2.35% | 116,041,601 |
| 2025-05-29 | 2025-05-27 | 7.125 | 16,363,450 | +6,512 | 2.36% | 116,592,153 |
| 2025-05-28 | 2025-05-26 | 7.176 | 16,356,938 | -110,504 | 2.35% | 117,374,671 |
| 2025-05-27 | 2025-05-23 | 7.196 | 16,467,442 | -57,225 | 2.37% | 118,501,436 |
| 2025-05-26 | 2025-05-22 | 7.227 | 16,524,667 | -116 | 2.38% | 119,415,684 |
| 2025-05-23 | 2025-05-21 | 7.287 | 16,524,783 | -36,900 | 2.38% | 120,421,429 |
| 2025-05-22 | 2025-05-20 | 7.287 | 16,561,683 | +625,877 | 2.38% | 120,690,332 |
| 2025-05-21 | 2025-05-19 | 7.287 | 15,935,806 | +12,037 | 2.29% | 116,129,364 |
| 2025-05-20 | 2025-05-16 | 7.257 | 15,923,769 | +216,590 | 2.29% | 115,557,467 |
| 2025-05-19 | 2025-05-15 | 7.358 | 15,707,179 | -241,808 | 2.26% | 115,577,670 |
| 2025-05-16 | 2025-05-14 | 7.490 | 15,948,987 | -562,091 | 2.30% | 119,458,392 |
| 2025-05-15 | 2025-05-13 | 7.227 | 16,511,078 | +231,072 | 2.38% | 119,317,483 |
| 2025-05-14 | 2025-05-12 | 7.379 | 16,280,006 | +876,431 | 2.34% | 120,122,694 |
| 2025-05-13 | 2025-05-09 | 7.034 | 15,403,575 | +272,099 | 2.22% | 108,347,806 |
| 2025-05-12 | 2025-05-08 | 7.115 | 15,131,476 | -1,025,969 | 2.18% | 107,660,782 |
| 2025-05-09 | 2025-05-07 | 7.105 | 16,157,445 | -110,702 | 2.33% | 114,796,812 |
| 2025-05-08 | 2025-05-06 | 7.064 | 16,268,147 | +472,863 | 2.34% | 114,923,803 |
| 2025-05-07 | 2025-05-02 | 7.024 | 15,795,284 | +775,850 | 2.27% | 110,942,972 |
| 2025-05-06 | 2025-04-30 | 6.852 | 15,019,434 | -187,561 | 2.16% | 102,905,689 |
| 2025-05-02 | 2025-04-29 | 6.933 | 15,206,995 | -470,235 | 2.19% | 105,423,791 |
| 2025-04-30 | 2025-04-28 | 6.912 | 15,677,230 | -143,656 | 2.26% | 108,365,946 |
| 2025-04-29 | 2025-04-25 | 6.973 | 15,820,886 | -55,302 | 2.28% | 110,321,044 |
| 2025-04-28 | 2025-04-24 | 6.892 | 15,876,188 | -233,778 | 2.29% | 109,419,385 |
| 2025-04-25 | 2025-04-23 | 6.902 | 16,109,966 | +110,110 | 2.32% | 111,193,873 |
| 2025-04-24 | 2025-04-22 | 6.872 | 15,999,856 | +262,628 | 2.30% | 109,947,381 |
| 2025-04-23 | 2025-04-17 | 6.760 | 15,737,228 | +494,229 | 2.27% | 106,388,134 |
| 2025-04-22 | 2025-04-16 | 6.770 | 15,242,999 | -643,688 | 2.19% | 103,201,499 |
| 2025-04-17 | 2025-04-15 | 6.933 | 15,886,687 | +154,728 | 2.29% | 110,135,813 |
| 2025-04-16 | 2025-04-14 | 6.943 | 15,731,959 | -55,450 | 2.26% | 109,222,597 |
| 2025-04-15 | 2025-04-11 | 6.882 | 15,787,409 | +7,676 | 2.27% | 108,647,505 |
| 2025-04-14 | 2025-04-10 | 6.791 | 15,779,733 | -373,592 | 2.27% | 107,155,280 |
| 2025-04-11 | 2025-04-09 | 6.770 | 16,153,325 | +1,042,489 | 2.33% | 109,364,788 |
| 2025-04-10 | 2025-04-08 | 6.588 | 15,110,836 | +1,499,653 | 2.18% | 99,549,933 |
| 2025-04-09 | 2025-04-07 | 6.375 | 13,611,183 | -1,985,386 | 1.96% | 86,773,206 |
| 2025-04-08 | 2025-04-03 | 7.541 | 15,596,569 | +303,355 | 2.25% | 117,609,155 |
| 2025-04-07 | 2025-04-02 | 7.571 | 15,293,214 | -291,456 | 2.20% | 115,786,650 |
| 2025-04-03 | 2025-04-01 | 7.510 | 15,584,670 | -223,080 | 2.24% | 117,045,559 |
| 2025-04-02 | 2025-03-31 | 7.460 | 15,807,750 | -11,021 | 2.28% | 117,919,871 |
| 2025-04-01 | 2025-03-28 | 7.754 | 15,818,771 | -220,713 | 2.28% | 122,651,622 |
| 2025-03-31 | 2025-03-27 | 7.835 | 16,039,484 | +219,233 | 2.31% | 125,663,459 |
| 2025-03-28 | 2025-03-26 | 7.845 | 15,820,251 | -223,179 | 2.28% | 124,106,193 |
| 2025-03-27 | 2025-03-25 | 7.845 | 16,043,430 | -44,787 | 2.31% | 125,856,980 |
| 2025-03-26 | 2025-03-24 | 7.987 | 16,088,217 | -75,774 | 2.32% | 128,491,162 |
| 2025-03-25 | 2025-03-21 | 7.956 | 16,163,991 | +98,621 | 2.33% | 128,604,860 |
| 2025-03-24 | 2025-03-20 | 8.169 | 16,065,370 | +8,528 | 2.31% | 131,239,600 |
| 2025-03-21 | 2025-03-19 | 8.260 | 16,056,842 | +61,172 | 2.31% | 132,634,610 |
| 2025-03-20 | 2025-03-18 | 8.311 | 15,995,670 | +1,282,577 | 2.30% | 132,939,919 |
| 2025-03-19 | 2025-03-17 | 8.301 | 14,713,093 | -306,465 | 2.12% | 122,131,307 |
| 2025-03-18 | 2025-03-14 | 8.291 | 15,019,558 | +1,829,742 | 2.16% | 124,523,001 |
| 2025-03-17 | 2025-03-13 | 8.027 | 13,189,816 | -170,990 | 1.90% | 105,877,345 |
| 2025-03-14 | 2025-03-12 | 8.088 | 13,360,806 | +537,411 | 1.92% | 108,062,416 |
| 2025-03-13 | 2025-03-11 | 8.017 | 12,823,395 | +203,752 | 1.85% | 102,806,039 |
| 2025-03-12 | 2025-03-10 | 8.017 | 12,619,643 | -322,041 | 1.82% | 101,172,545 |
| 2025-03-11 | 2025-03-07 | 7.997 | 12,941,684 | +402,119 | 1.86% | 103,492,033 |
| 2025-03-10 | 2025-03-06 | 8.098 | 12,539,565 | +1,989,799 | 1.81% | 101,547,298 |
| 2025-03-07 | 2025-03-05 | 7.906 | 10,549,766 | +303,033 | 1.52% | 83,402,017 |
| 2025-03-06 | 2025-03-04 | 7.754 | 10,246,733 | -195,355 | 1.48% | 79,448,550 |
| 2025-03-05 | 2025-03-03 | 7.733 | 10,442,088 | +112,507 | 1.50% | 80,751,576 |
| 2025-03-04 | 2025-02-28 | 7.784 | 10,329,581 | -235,611 | 1.49% | 80,404,999 |
| 2025-03-03 | 2025-02-27 | 8.169 | 10,565,192 | -1,869,396 | 1.52% | 86,308,100 |
| 2025-02-28 | 2025-02-26 | 8.362 | 12,434,588 | +138,525 | 1.79% | 103,973,933 |
| 2025-02-27 | 2025-02-25 | 7.733 | 12,296,063 | -572,353 | 1.77% | 95,088,882 |
| 2025-02-26 | 2025-02-24 | 8.037 | 12,868,416 | +242,346 | 1.85% | 103,427,827 |
| 2025-02-25 | 2025-02-21 | 7.997 | 12,626,070 | +125,264 | 1.82% | 100,968,131 |
| 2025-02-24 | 2025-02-20 | 7.683 | 12,500,806 | +55,100 | 1.80% | 96,038,716 |
| 2025-02-21 | 2025-02-19 | 7.845 | 12,445,706 | -236,460 | 1.79% | 97,633,671 |
| 2025-02-20 | 2025-02-18 | 7.733 | 12,682,166 | -282,112 | 1.83% | 98,074,724 |
| 2025-02-19 | 2025-02-17 | 7.875 | 12,964,278 | +12,561 | 1.87% | 102,095,941 |
| 2025-02-18 | 2025-02-14 | 7.804 | 12,951,717 | +1,001,066 | 1.86% | 101,078,129 |
| 2025-02-17 | 2025-02-13 | 7.561 | 11,950,651 | -1,529,837 | 1.72% | 90,358,604 |
| 2025-02-14 | 2025-02-12 | 7.875 | 13,480,488 | -602,908 | 1.94% | 106,161,185 |
| 2025-02-13 | 2025-02-11 | 7.683 | 14,083,396 | +333,961 | 2.03% | 108,197,125 |
| 2025-02-12 | 2025-02-10 | 7.865 | 13,749,435 | -154,706 | 1.98% | 108,139,833 |
| 2025-02-11 | 2025-02-07 | 7.814 | 13,904,141 | +347,260 | 2.00% | 108,651,985 |
| 2025-02-10 | 2025-02-06 | 7.642 | 13,556,881 | +643,922 | 1.95% | 103,602,504 |
| 2025-02-07 | 2025-02-05 | 7.551 | 12,912,959 | +225,284 | 1.86% | 97,503,716 |
| 2025-02-06 | 2025-02-04 | 7.754 | 12,687,675 | -67,541 | 1.83% | 98,374,515 |
| 2025-02-05 | 2025-02-03 | 7.541 | 12,755,216 | +808,611 | 1.84% | 96,183,345 |
| 2025-02-04 | 2025-01-28 | 7.642 | 11,946,605 | +213,159 | 1.72% | 91,296,678 |
| 2025-02-03 | 2025-01-24 | 7.733 | 11,733,446 | +220,022 | 1.69% | 90,738,008 |
| 2025-01-27 | 2025-01-23 | 7.612 | 11,513,424 | +137,736 | 1.66% | 87,636,204 |
| 2025-01-24 | 2025-01-22 | 7.500 | 11,375,688 | +278,420 | 1.64% | 85,319,542 |
| 2025-01-23 | 2025-01-21 | 7.602 | 11,097,268 | +569,258 | 1.60% | 84,356,094 |
| 2025-01-22 | 2025-01-20 | 7.531 | 10,528,010 | +673,902 | 1.52% | 79,281,932 |
| 2025-01-21 | 2025-01-17 | 7.480 | 9,854,108 | +427,780 | 1.42% | 73,707,690 |
| 2025-01-20 | 2025-01-16 | 7.490 | 9,426,328 | +422,931 | 1.36% | 70,603,480 |
| 2025-01-17 | 2025-01-15 | 7.490 | 9,003,397 | -297,305 | 1.30% | 67,435,714 |
| 2025-01-16 | 2025-01-14 | 7.571 | 9,300,702 | +494,309 | 1.34% | 70,416,665 |
| 2025-01-15 | 2025-01-13 | 7.247 | 8,806,393 | -158,817 | 1.27% | 63,818,006 |
| 2025-01-14 | 2025-01-10 | 7.196 | 8,965,210 | -411,026 | 1.29% | 64,514,590 |
| 2025-01-13 | 2025-01-09 | 7.287 | 9,376,236 | +676,161 | 1.35% | 68,327,659 |
| 2025-01-10 | 2025-01-08 | 7.247 | 8,700,075 | +457,689 | 1.25% | 63,047,542 |
| 2025-01-09 | 2025-01-07 | 7.368 | 8,242,386 | -480,792 | 1.19% | 60,733,245 |
| 2025-01-08 | 2025-01-06 | 7.399 | 8,723,178 | +466,875 | 1.26% | 64,541,153 |
| 2025-01-07 | 2025-01-03 | 7.419 | 8,256,303 | +453,389 | 1.19% | 61,254,194 |
| 2025-01-06 | 2025-01-02 | 7.541 | 7,802,914 | -782,804 | 1.12% | 58,839,487 |
| 2025-01-03 | 2024-12-31 | 8.108 | 8,585,718 | -370,259 | 1.24% | 69,615,465 |
| 2025-01-02 | 2024-12-27 | 8.352 | 8,955,977 | -81,963 | 1.29% | 74,796,160 |
| 2024-12-30 | 2024-12-24 | 8.220 | 9,037,940 | +989,858 | 1.30% | 74,289,841 |
| 2024-12-27 | 2024-12-20 | 8.129 | 8,048,082 | +1,494,997 | 1.16% | 65,419,299 |
| 2024-12-23 | 2024-12-19 | 8.200 | 6,553,085 | -258,364 | 0.94% | 53,732,054 |
| 2024-12-20 | 2024-12-18 | 8.331 | 6,811,449 | -887,016 | 0.98% | 56,747,986 |
| 2024-12-19 | 2024-12-17 | 8.281 | 7,698,465 | +1,407,322 | 1.11% | 63,747,817 |
| 2024-12-18 | 2024-12-16 | 8.260 | 6,291,143 | +153,766 | 0.91% | 51,966,838 |
| 2024-12-17 | 2024-12-13 | 8.595 | 6,137,377 | -75,083 | 0.88% | 52,749,431 |
| 2024-12-16 | 2024-12-12 | 8.787 | 6,212,460 | -1,334,760 | 0.89% | 54,591,098 |
| 2024-12-13 | 2024-12-11 | 8.666 | 7,547,220 | -615,367 | 1.09% | 65,402,183 |
| 2024-12-12 | 2024-12-10 | 8.686 | 8,162,587 | -110,307 | 1.18% | 70,900,250 |
| 2024-12-11 | 2024-12-09 | 9.223 | 8,272,894 | -90,321 | 1.19% | 76,302,361 |
| 2024-12-10 | 2024-12-06 | 8.554 | 8,363,215 | +89,785 | 1.20% | 71,540,971 |
| 2024-12-09 | 2024-12-05 | 8.504 | 8,273,430 | -761,758 | 1.19% | 70,353,658 |
| 2024-12-06 | 2024-12-04 | 8.270 | 9,035,188 | +397,685 | 1.30% | 74,725,095 |
| 2024-12-05 | 2024-12-03 | 8.392 | 8,637,503 | +112,817 | 1.24% | 72,486,590 |
| 2024-12-04 | 2024-12-02 | 8.382 | 8,524,686 | +826,779 | 1.23% | 71,453,420 |
| 2024-12-03 | 2024-11-29 | 8.452 | 7,697,907 | +138,229 | 1.11% | 65,062,119 |
| 2024-12-02 | 2024-11-28 | 8.001 | 7,559,678 | -356,074 | 1.09% | 60,482,012 |
| 2024-11-29 | 2024-11-27 | 8.267 | 7,915,752 | +280,591 | 1.15% | 65,441,847 |
| 2024-11-28 | 2024-11-26 | 7.806 | 7,635,161 | -360,400 | 1.11% | 59,597,931 |
| 2024-11-27 | 2024-11-25 | 7.672 | 7,995,561 | -1,118,057 | 1.16% | 61,344,957 |
| 2024-11-26 | 2024-11-22 | 7.693 | 9,113,618 | -818,905 | 1.33% | 70,110,072 |
| 2024-11-25 | 2024-11-21 | 8.083 | 9,932,523 | -1,128,671 | 1.45% | 80,281,250 |
| 2024-11-22 | 2024-11-20 | 8.001 | 11,061,194 | +799,535 | 1.61% | 88,496,265 |
| 2024-11-21 | 2024-11-19 | 7.960 | 10,261,659 | -102,855 | 1.49% | 81,678,477 |
| 2024-11-20 | 2024-11-18 | 7.847 | 10,364,514 | +1,093,933 | 1.51% | 81,327,740 |
| 2024-11-19 | 2024-11-15 | 7.867 | 9,270,581 | -936,658 | 1.35% | 72,934,103 |
| 2024-11-18 | 2024-11-14 | 8.103 | 10,207,239 | -1,247,449 | 1.49% | 82,711,082 |
| 2024-11-15 | 2024-11-13 | 8.247 | 11,454,688 | +32,293 | 1.67% | 94,464,285 |
| 2024-11-14 | 2024-11-12 | 8.226 | 11,422,395 | +266,493 | 1.66% | 93,963,649 |
| 2024-11-13 | 2024-11-11 | 8.647 | 11,155,902 | +786,725 | 1.63% | 96,462,962 |
| 2024-11-12 | 2024-11-08 | 8.770 | 10,369,177 | -984,090 | 1.51% | 90,936,604 |
| 2024-11-11 | 2024-11-07 | 9.149 | 11,353,267 | -15,014 | 1.65% | 103,875,717 |
| 2024-11-08 | 2024-11-06 | 8.411 | 11,368,281 | -389,391 | 1.66% | 95,617,411 |
| 2024-11-07 | 2024-11-05 | 8.667 | 11,757,672 | -723,928 | 1.71% | 101,907,554 |
| 2024-11-06 | 2024-11-04 | 7.970 | 12,481,600 | +825,196 | 1.82% | 99,476,297 |
| 2024-11-05 | 2024-11-01 | 7.713 | 11,656,404 | -472,937 | 1.70% | 89,910,572 |
| 2024-11-04 | 2024-10-31 | 7.826 | 12,129,341 | -527,824 | 1.77% | 94,927,069 |
| 2024-11-01 | 2024-10-30 | 7.929 | 12,657,165 | -54,011 | 1.84% | 100,356,213 |
| 2024-10-31 | 2024-10-29 | 8.052 | 12,711,176 | -144,192 | 1.85% | 102,349,027 |
| 2024-10-30 | 2024-10-28 | 8.021 | 12,855,368 | -299,593 | 1.87% | 103,114,466 |
| 2024-10-29 | 2024-10-25 | 7.980 | 13,154,961 | +438,728 | 1.92% | 104,977,806 |
| 2024-10-28 | 2024-10-24 | 7.826 | 12,716,233 | +160,568 | 1.85% | 99,520,224 |
| 2024-10-25 | 2024-10-23 | 7.949 | 12,555,665 | +362,727 | 1.83% | 99,809,011 |
| 2024-10-24 | 2024-10-22 | 7.898 | 12,192,938 | +646,378 | 1.78% | 96,300,251 |
| 2024-10-23 | 2024-10-21 | 7.857 | 11,546,560 | -2,236,942 | 1.68% | 90,721,394 |
| 2024-10-22 | 2024-10-18 | 8.011 | 13,783,502 | +957,498 | 2.01% | 110,417,761 |
| 2024-10-21 | 2024-10-17 | 7.077 | 12,826,004 | -582,822 | 1.87% | 90,775,529 |
| 2024-10-18 | 2024-10-16 | 7.375 | 13,408,826 | +883,145 | 1.95% | 98,888,998 |
| 2024-10-17 | 2024-10-15 | 7.160 | 12,525,681 | -510,276 | 1.82% | 89,677,832 |
| 2024-10-16 | 2024-10-14 | 7.601 | 13,035,957 | +1,219,204 | 1.90% | 99,080,789 |
| 2024-10-15 | 2024-10-10 | 7.919 | 11,816,753 | -967,358 | 1.72% | 93,571,542 |
| 2024-10-14 | 2024-10-09 | 8.165 | 12,784,111 | +3,325,808 | 1.86% | 104,378,711 |
| 2024-10-10 | 2024-10-08 | 9.478 | 9,458,303 | -4,021,832 | 1.38% | 89,642,410 |
| 2024-10-09 | 2024-10-07 | 13.396 | 13,480,135 | -1,504,868 | 1.96% | 180,578,378 |
| 2024-10-08 | 2024-10-04 | 12.083 | 14,985,003 | +2,684,952 | 2.18% | 181,063,309 |
| 2024-10-07 | 2024-10-03 | 10.524 | 12,300,051 | -150,311 | 1.79% | 129,444,202 |
| 2024-10-04 | 2024-10-02 | 10.565 | 12,450,362 | -761,345 | 1.81% | 131,536,879 |
| 2024-10-03 | 2024-09-30 | 8.308 | 13,211,707 | -672,470 | 1.92% | 109,767,123 |
| 2024-10-02 | 2024-09-27 | 6.616 | 13,884,177 | -350,406 | 2.02% | 91,856,139 |
| 2024-09-30 | 2024-09-26 | 5.949 | 14,234,583 | +585,566 | 2.07% | 84,683,943 |
| 2024-09-27 | 2024-09-25 | 5.539 | 13,649,017 | +435,626 | 1.99% | 75,600,290 |
| 2024-09-26 | 2024-09-24 | 5.559 | 13,213,391 | +494,667 | 1.92% | 73,458,474 |
| 2024-09-25 | 2024-09-23 | 5.211 | 12,718,724 | +30,807 | 1.85% | 66,272,840 |
| 2024-09-24 | 2024-09-20 | 5.190 | 12,687,917 | +84,429 | 1.85% | 65,852,031 |
| 2024-09-23 | 2024-09-19 | 5.129 | 12,603,488 | +34,064 | 1.84% | 64,638,175 |
| 2024-09-20 | 2024-09-17 | 5.026 | 12,569,424 | +311,955 | 1.83% | 63,174,205 |
| 2024-09-19 | 2024-09-16 | 5.006 | 12,257,469 | -780 | 1.79% | 61,354,858 |
| 2024-09-17 | 2024-09-13 | 5.016 | 12,258,249 | -13,259 | 1.79% | 61,484,497 |
| 2024-09-16 | 2024-09-12 | 4.985 | 12,271,508 | -15,794 | 1.79% | 61,173,388 |
| 2024-09-13 | 2024-09-11 | 4.985 | 12,287,302 | -68,050 | 1.79% | 61,252,121 |
| 2024-09-12 | 2024-09-10 | 5.036 | 12,355,352 | -27,493 | 1.80% | 62,225,006 |
| 2024-09-11 | 2024-09-09 | 5.088 | 12,382,845 | -44,261 | 1.80% | 62,998,534 |
| 2024-09-10 | 2024-09-05 | 5.129 | 12,427,106 | +1,170 | 1.81% | 63,733,583 |
| 2024-09-09 | 2024-09-04 | 5.118 | 12,425,936 | +181,324 | 1.81% | 63,600,128 |
| 2024-09-05 | 2024-09-03 | 5.190 | 12,244,612 | -48,941 | 1.78% | 63,551,217 |
| 2024-09-04 | 2024-09-02 | 5.139 | 12,293,553 | -165,835 | 1.79% | 63,174,741 |
| 2024-09-03 | 2024-08-30 | 5.231 | 12,459,388 | +1,030,772 | 1.82% | 65,177,127 |
| 2024-09-02 | 2024-08-29 | 5.129 | 11,428,616 | +1,755 | 1.66% | 58,612,733 |
| 2024-08-30 | 2024-08-28 | 5.108 | 11,426,861 | -16,184 | 1.66% | 58,369,318 |
| 2024-08-29 | 2024-08-27 | 5.108 | 11,443,045 | -200,646 | 1.67% | 58,451,987 |
| 2024-08-28 | 2024-08-26 | 5.180 | 11,643,691 | -23,788 | 1.70% | 60,312,923 |
| 2024-08-27 | 2024-08-23 | 5.221 | 11,667,479 | -161,838 | 1.70% | 60,914,844 |
| 2024-08-26 | 2024-08-22 | 5.231 | 11,829,317 | -756,090 | 1.72% | 61,881,121 |
| 2024-08-23 | 2024-08-21 | 5.252 | 12,585,407 | -83,583 | 1.83% | 66,094,535 |
| 2024-08-22 | 2024-08-20 | 5.252 | 12,668,990 | -281,816 | 1.85% | 66,533,487 |
| 2024-08-21 | 2024-08-19 | 5.200 | 12,950,806 | -199,275 | 1.89% | 67,349,300 |
| 2024-08-20 | 2024-08-16 | 5.231 | 13,150,081 | -350,513 | 1.92% | 68,790,257 |
| 2024-08-19 | 2024-08-15 | 5.231 | 13,500,594 | -48,747 | 1.97% | 70,623,849 |
| 2024-08-16 | 2024-08-14 | 5.149 | 13,549,341 | -86,702 | 1.97% | 69,767,027 |
| 2024-08-15 | 2024-08-13 | 5.282 | 13,636,043 | -320,501 | 1.99% | 72,031,742 |
| 2024-08-14 | 2024-08-12 | 5.221 | 13,956,544 | +274,818 | 2.03% | 72,865,844 |
| 2024-08-13 | 2024-08-09 | 5.252 | 13,681,726 | -32,368 | 1.99% | 71,852,053 |
| 2024-08-12 | 2024-08-08 | 5.170 | 13,714,094 | +231,461 | 2.00% | 70,896,695 |
| 2024-08-09 | 2024-08-07 | 5.231 | 13,482,633 | +38,802 | 1.96% | 70,529,892 |
| 2024-08-08 | 2024-08-06 | 5.221 | 13,443,831 | -67,270 | 1.96% | 70,189,016 |
| 2024-08-07 | 2024-08-05 | 5.108 | 13,511,101 | +19,985 | 1.97% | 69,015,782 |
| 2024-08-06 | 2024-08-02 | 5.282 | 13,491,116 | -272,521 | 1.97% | 71,266,172 |
| 2024-08-05 | 2024-08-01 | 5.200 | 13,763,637 | -56,351 | 2.01% | 71,576,342 |
| 2024-08-02 | 2024-07-31 | 5.221 | 13,819,988 | +85,141 | 2.01% | 72,152,898 |
| 2024-08-01 | 2024-07-30 | 4.975 | 13,734,847 | -11,699 | 2.00% | 68,327,242 |
| 2024-07-31 | 2024-07-29 | 5.016 | 13,746,546 | +228,455 | 2.00% | 68,949,445 |
| 2024-07-30 | 2024-07-26 | 5.036 | 13,518,091 | +1,169 | 1.97% | 68,080,884 |
| 2024-07-29 | 2024-07-25 | 4.934 | 13,516,922 | +1,185,900 | 1.97% | 66,688,541 |
| 2024-07-26 | 2024-07-24 | 4.985 | 12,331,022 | -7,799 | 1.80% | 61,470,065 |
| 2024-07-25 | 2024-07-23 | 5.047 | 12,338,821 | -48,746 | 1.80% | 62,268,312 |
| 2024-07-24 | 2024-07-22 | 5.129 | 12,387,567 | -236,488 | 1.80% | 63,530,804 |
| 2024-07-23 | 2024-07-19 | 5.057 | 12,624,055 | -909,996 | 1.84% | 63,837,244 |
| 2024-07-22 | 2024-07-18 | 5.047 | 13,534,051 | +404,358 | 1.97% | 68,300,084 |
| 2024-07-19 | 2024-07-17 | 5.016 | 13,129,693 | +14,624 | 1.91% | 65,855,456 |
| 2024-07-18 | 2024-07-16 | 4.985 | 13,115,069 | -31,587 | 1.91% | 65,378,534 |
| 2024-07-17 | 2024-07-15 | 5.006 | 13,146,656 | +361,759 | 1.92% | 65,805,690 |
| 2024-07-16 | 2024-07-12 | 5.077 | 12,784,897 | +296,868 | 1.86% | 64,912,863 |
| 2024-07-15 | 2024-07-11 | 5.016 | 12,488,029 | -43,482 | 1.82% | 62,637,020 |
| 2024-07-12 | 2024-07-10 | 4.923 | 12,531,511 | -200,055 | 1.83% | 61,698,273 |
| 2024-07-11 | 2024-07-09 | 4.944 | 12,731,566 | -147,137 | 1.85% | 62,944,414 |
| 2024-07-10 | 2024-07-08 | 4.903 | 12,878,703 | -300,764 | 1.88% | 63,143,457 |
| 2024-07-09 | 2024-07-05 | 5.077 | 13,179,467 | +303,366 | 1.92% | 66,916,216 |
| 2024-07-08 | 2024-07-04 | 5.088 | 12,876,101 | -130,832 | 1.88% | 65,508,006 |
| 2024-07-05 | 2024-07-03 | 5.149 | 13,006,933 | -112,697 | 1.89% | 66,974,110 |
| 2024-07-04 | 2024-07-02 | 5.067 | 13,119,630 | -20,548 | 1.91% | 66,477,835 |
| 2024-07-03 | 2024-06-28 | 5.067 | 13,140,178 | -47,771 | 1.91% | 66,581,952 |
| 2024-07-02 | 2024-06-27 | 5.088 | 13,187,949 | -100,418 | 1.92% | 67,094,553 |
| 2024-06-28 | 2024-06-26 | 5.211 | 13,288,367 | -15,014 | 1.94% | 69,241,052 |
| 2024-06-27 | 2024-06-25 | 5.180 | 13,303,381 | -57,910 | 1.94% | 68,909,918 |
| 2024-06-26 | 2024-06-24 | 5.180 | 13,361,291 | -160,376 | 1.95% | 69,209,885 |
| 2024-06-25 | 2024-06-21 | 5.241 | 13,521,667 | -20,278 | 1.97% | 70,872,780 |
| 2024-06-24 | 2024-06-20 | 5.344 | 13,541,945 | +291,164 | 1.97% | 72,368,088 |
| 2024-06-21 | 2024-06-19 | 5.385 | 13,250,781 | -400,131 | 1.93% | 71,355,772 |
| 2024-06-20 | 2024-06-18 | 5.354 | 13,650,912 | -119,429 | 1.99% | 73,090,427 |
| 2024-06-19 | 2024-06-17 | 5.344 | 13,770,341 | -170,417 | 2.01% | 73,588,635 |
| 2024-06-18 | 2024-06-14 | 5.323 | 13,940,758 | +776,605 | 2.03% | 74,213,357 |
| 2024-06-17 | 2024-06-13 | 5.272 | 13,164,153 | +386,948 | 1.92% | 69,403,979 |
| 2024-06-14 | 2024-06-12 | 5.180 | 12,777,205 | +290,987 | 1.86% | 66,184,390 |
| 2024-06-13 | 2024-06-11 | 5.139 | 12,486,218 | +1,001,194 | 1.82% | 64,164,818 |
| 2024-06-12 | 2024-06-07 | 5.863 | 11,485,024 | +1,755 | 1.67% | 67,341,730 |
| 2024-06-11 | 2024-06-06 | 5.874 | 11,483,269 | -1,522,798 | 1.67% | 67,456,359 |
| 2024-06-07 | 2024-06-05 | 5.863 | 13,006,067 | -53,500 | 2.01% | 76,260,272 |
| 2024-06-06 | 2024-06-04 | 5.896 | 13,059,567 | -175,027 | 2.02% | 77,000,166 |
| 2024-06-05 | 2024-06-03 | 5.863 | 13,234,594 | -1,023,931 | 2.04% | 77,600,226 |
| 2024-06-04 | 2024-05-31 | 5.831 | 14,258,525 | -161,384 | 2.20% | 83,138,654 |
| 2024-06-03 | 2024-05-30 | 5.896 | 14,419,909 | -157,396 | 2.23% | 85,020,843 |
| 2024-05-31 | 2024-05-29 | 5.994 | 14,577,305 | +138,226 | 2.25% | 87,376,056 |
| 2024-05-30 | 2024-05-28 | 6.005 | 14,439,079 | -236,944 | 2.23% | 86,704,606 |
| 2024-05-29 | 2024-05-27 | 6.092 | 14,676,023 | -469,644 | 2.27% | 89,404,630 |
| 2024-05-28 | 2024-05-24 | 6.005 | 15,145,667 | -78,313 | 2.34% | 90,947,566 |
| 2024-05-27 | 2024-05-23 | 6.103 | 15,223,980 | -225,159 | 2.35% | 92,908,332 |
| 2024-05-24 | 2024-05-22 | 6.320 | 15,449,139 | +1,075,937 | 2.39% | 97,643,652 |
| 2024-05-23 | 2024-05-21 | 6.244 | 14,373,202 | +218,415 | 2.22% | 89,748,876 |
| 2024-05-22 | 2024-05-20 | 6.451 | 14,154,787 | +421,951 | 2.19% | 91,310,691 |
| 2024-05-21 | 2024-05-17 | 6.462 | 13,732,836 | +529,549 | 2.12% | 88,738,131 |
| 2024-05-20 | 2024-05-16 | 6.244 | 13,203,287 | -1,333,678 | 2.04% | 82,443,715 |
| 2024-05-17 | 2024-05-14 | 6.320 | 14,536,965 | -72,913 | 2.25% | 91,878,411 |
| 2024-05-16 | 2024-05-13 | 6.516 | 14,609,878 | -2,067,714 | 2.26% | 95,200,014 |
| 2024-05-14 | 2024-05-10 | 6.342 | 16,677,592 | +444,596 | 2.58% | 105,770,729 |
| 2024-05-13 | 2024-05-09 | 6.125 | 16,232,996 | -30,151 | 2.51% | 99,419,294 |
| 2024-05-10 | 2024-05-08 | 6.027 | 16,263,147 | +405,943 | 2.51% | 98,011,707 |
| 2024-05-09 | 2024-05-07 | 6.135 | 15,857,204 | +5,883 | 2.45% | 97,290,249 |
| 2024-05-08 | 2024-05-06 | 6.135 | 15,851,321 | -102,037 | 2.45% | 97,254,155 |
| 2024-05-07 | 2024-05-03 | 6.070 | 15,953,358 | -289,797 | 2.46% | 96,838,914 |
| 2024-05-06 | 2024-05-02 | 6.266 | 16,243,155 | -18,036 | 2.51% | 101,778,600 |
| 2024-05-03 | 2024-04-30 | 6.005 | 16,261,191 | +738,924 | 2.51% | 97,646,128 |
| 2024-05-02 | 2024-04-29 | 6.081 | 15,522,267 | +969,606 | 2.40% | 94,390,993 |
| 2024-04-30 | 2024-04-26 | 6.027 | 14,552,661 | +910,909 | 2.25% | 87,703,268 |
| 2024-04-29 | 2024-04-25 | 5.646 | 13,641,752 | -1,839 | 2.11% | 77,019,573 |
| 2024-04-26 | 2024-04-24 | 5.668 | 13,643,591 | +276,835 | 2.11% | 77,326,796 |
| 2024-04-25 | 2024-04-23 | 5.591 | 13,366,756 | -180,510 | 2.07% | 74,739,939 |
| 2024-04-24 | 2024-04-22 | 5.591 | 13,547,266 | +486,316 | 2.09% | 75,749,257 |
| 2024-04-23 | 2024-04-19 | 5.559 | 13,060,950 | -5,148 | 2.02% | 72,603,786 |
| 2024-04-22 | 2024-04-18 | 5.581 | 13,066,098 | -24,820 | 2.02% | 72,916,678 |
| 2024-04-19 | 2024-04-17 | 5.591 | 13,090,918 | -38,792 | 2.02% | 73,197,596 |
| 2024-04-18 | 2024-04-16 | 5.494 | 13,129,710 | -227,608 | 2.03% | 72,129,033 |
| 2024-04-17 | 2024-04-15 | 5.689 | 13,357,318 | +242,132 | 2.06% | 75,994,918 |
| 2024-04-16 | 2024-04-12 | 5.515 | 13,115,186 | -326,244 | 2.03% | 72,334,588 |
| 2024-04-15 | 2024-04-11 | 5.559 | 13,441,430 | -22,994 | 2.08% | 74,718,815 |
| 2024-04-12 | 2024-04-10 | 5.602 | 13,464,424 | -26,107 | 2.08% | 75,432,518 |
| 2024-04-11 | 2024-04-09 | 5.613 | 13,490,531 | +234,124 | 2.08% | 75,725,534 |
| 2024-04-10 | 2024-04-08 | 5.613 | 13,256,407 | -40,632 | 2.05% | 74,411,341 |
| 2024-04-09 | 2024-04-05 | 5.407 | 13,297,039 | -19,672 | 2.05% | 71,891,067 |
| 2024-04-08 | 2024-04-03 | 5.700 | 13,316,711 | +14,892 | 2.06% | 75,908,754 |
| 2024-04-05 | 2024-04-02 | 5.733 | 13,301,819 | +469,188 | 2.06% | 76,257,971 |
| 2024-04-03 | 2024-03-28 | 5.613 | 12,832,631 | -27,393 | 1.98% | 72,032,586 |
| 2024-04-02 | 2024-03-27 | 5.624 | 12,860,024 | +259,799 | 1.99% | 72,326,245 |
| 2024-03-28 | 2024-03-26 | 5.733 | 12,600,225 | -246,728 | 1.95% | 72,235,805 |
| 2024-03-27 | 2024-03-25 | 5.733 | 12,846,953 | +287,645 | 1.98% | 73,650,271 |
| 2024-03-26 | 2024-03-22 | 5.940 | 12,559,308 | -617,048 | 1.94% | 74,597,101 |
| 2024-03-25 | 2024-03-21 | 5.918 | 13,176,356 | +836,286 | 2.04% | 77,975,437 |
| 2024-03-22 | 2024-03-20 | 5.918 | 12,340,070 | -200,770 | 1.91% | 73,026,439 |
| 2024-03-21 | 2024-03-19 | 5.820 | 12,540,840 | -178,517 | 1.94% | 72,986,747 |
| 2024-03-20 | 2024-03-18 | 5.918 | 12,719,357 | +17,098 | 1.97% | 75,270,995 |
| 2024-03-19 | 2024-03-15 | 5.766 | 12,702,259 | -147,265 | 1.96% | 73,235,295 |
| 2024-03-18 | 2024-03-14 | 5.776 | 12,849,524 | -237,723 | 1.99% | 74,224,138 |
| 2024-03-15 | 2024-03-13 | 5.863 | 13,087,247 | +184,954 | 2.02% | 76,736,266 |
| 2024-03-14 | 2024-03-12 | 5.961 | 12,902,293 | +1,086,048 | 1.99% | 76,915,002 |
| 2024-03-13 | 2024-03-11 | 5.863 | 11,816,245 | -18,968 | 1.83% | 69,283,824 |
| 2024-03-12 | 2024-03-08 | 5.776 | 11,835,213 | +349,107 | 1.83% | 68,365,060 |
| 2024-03-11 | 2024-03-07 | 5.711 | 11,486,106 | -14,892 | 1.77% | 65,598,774 |
| 2024-03-08 | 2024-03-06 | 5.809 | 11,500,998 | +259,827 | 1.78% | 66,809,833 |
| 2024-03-07 | 2024-03-05 | 5.722 | 11,241,171 | -201,317 | 1.74% | 64,322,201 |
| 2024-03-06 | 2024-03-04 | 5.787 | 11,442,488 | -174,291 | 1.77% | 66,220,994 |
| 2024-03-05 | 2024-03-01 | 5.853 | 11,616,779 | -185,138 | 1.79% | 67,987,896 |
| 2024-03-04 | 2024-02-29 | 5.733 | 11,801,917 | +350,227 | 1.82% | 67,659,186 |
| 2024-02-29 | 2024-02-27 | 5.929 | 11,451,690 | +436,191 | 1.77% | 67,893,732 |
| 2024-02-28 | 2024-02-26 | 5.809 | 11,015,499 | -180,174 | 1.70% | 63,989,546 |
| 2024-02-27 | 2024-02-23 | 5.918 | 11,195,673 | +1,019,753 | 1.73% | 66,254,092 |
| 2024-02-26 | 2024-02-22 | 5.961 | 10,175,920 | -401,652 | 1.57% | 60,662,156 |
| 2024-02-23 | 2024-02-21 | 5.733 | 10,577,572 | +370,958 | 1.63% | 60,640,141 |
| 2024-02-22 | 2024-02-20 | 5.624 | 10,206,614 | -296,912 | 1.58% | 57,403,164 |
| 2024-02-21 | 2024-02-19 | 5.559 | 10,503,526 | -134,211 | 1.62% | 58,387,464 |
| 2024-02-20 | 2024-02-16 | 5.461 | 10,637,737 | +391,411 | 1.64% | 58,092,032 |
| 2024-02-19 | 2024-02-15 | 5.298 | 10,246,326 | -281,119 | 1.58% | 54,282,611 |
| 2024-02-16 | 2024-02-14 | 5.385 | 10,527,445 | +62,142 | 1.63% | 56,688,084 |
| 2024-02-15 | 2024-02-09 | 5.526 | 10,465,303 | +179,062 | 1.62% | 57,833,452 |
| 2024-02-14 | 2024-02-07 | 5.581 | 10,286,241 | +490,525 | 1.59% | 57,403,406 |
| 2024-02-08 | 2024-02-06 | 5.559 | 9,795,716 | +306,688 | 1.51% | 54,452,859 |
| 2024-02-07 | 2024-02-05 | 5.243 | 9,489,028 | -1,053,872 | 1.47% | 49,754,500 |
| 2024-02-06 | 2024-02-02 | 5.232 | 10,542,900 | +775,706 | 1.63% | 55,165,653 |
| 2024-02-05 | 2024-02-01 | 5.276 | 9,767,194 | +180,725 | 1.51% | 51,531,781 |
| 2024-02-02 | 2024-01-31 | 5.287 | 9,586,469 | +234,043 | 1.48% | 50,682,560 |
| 2024-02-01 | 2024-01-30 | 5.428 | 9,352,426 | -228,843 | 1.44% | 50,767,810 |
| 2024-01-31 | 2024-01-29 | 5.581 | 9,581,269 | +233,991 | 1.48% | 53,469,238 |
| 2024-01-30 | 2024-01-26 | 5.668 | 9,347,278 | -254,518 | 1.44% | 52,976,893 |
| 2024-01-29 | 2024-01-25 | 5.657 | 9,601,796 | +85,456 | 1.48% | 54,314,954 |
| 2024-01-26 | 2024-01-24 | 5.722 | 9,516,340 | -719,988 | 1.47% | 54,452,684 |
| 2024-01-25 | 2024-01-23 | 5.200 | 10,236,328 | +240,845 | 1.58% | 53,227,453 |
| 2024-01-24 | 2024-01-22 | 5.015 | 9,995,483 | -152,045 | 1.54% | 50,126,607 |
| 2024-01-23 | 2024-01-19 | 5.189 | 10,147,528 | -58,097 | 1.57% | 52,655,318 |
| 2024-01-22 | 2024-01-18 | 5.287 | 10,205,625 | -69,496 | 1.58% | 53,955,966 |
| 2024-01-19 | 2024-01-17 | 5.211 | 10,275,121 | -679,920 | 1.59% | 53,540,948 |
| 2024-01-18 | 2024-01-16 | 5.494 | 10,955,041 | -36,035 | 1.69% | 60,182,328 |
| 2024-01-17 | 2024-01-15 | 5.494 | 10,991,076 | -919 | 1.70% | 60,380,289 |
| 2024-01-16 | 2024-01-12 | 5.483 | 10,991,995 | +14,340 | 1.70% | 60,265,763 |
| 2024-01-15 | 2024-01-11 | 5.417 | 10,977,655 | +227,557 | 1.70% | 59,470,627 |
| 2024-01-12 | 2024-01-10 | 5.352 | 10,750,098 | -261,804 | 1.66% | 57,536,193 |
| 2024-01-11 | 2024-01-09 | 5.461 | 11,011,902 | +184 | 1.70% | 60,135,324 |
| 2024-01-10 | 2024-01-08 | 5.417 | 11,011,718 | -285,850 | 1.70% | 59,655,161 |
| 2024-01-09 | 2024-01-05 | 5.548 | 11,297,568 | -6,435 | 1.75% | 62,678,521 |
| 2024-01-08 | 2024-01-04 | 5.515 | 11,304,003 | -3,125 | 1.75% | 62,345,315 |
| 2024-01-05 | 2024-01-03 | 5.602 | 11,307,128 | +4,596 | 1.75% | 63,346,575 |
| 2024-01-04 | 2024-01-02 | 5.559 | 11,302,532 | -184 | 1.75% | 62,829,014 |
| 2024-01-03 | 2023-12-29 | 5.624 | 11,302,716 | +184 | 1.75% | 63,567,767 |
| 2024-01-02 | 2023-12-28 | 5.602 | 11,302,532 | +373,854 | 1.75% | 63,320,826 |
| 2023-12-28 | 2023-12-22 | 5.407 | 10,928,678 | -325,487 | 1.69% | 59,086,412 |
| 2023-12-27 | 2023-12-21 | 5.472 | 11,254,165 | +1,128,149 | 1.74% | 61,580,734 |
| 2023-12-22 | 2023-12-20 | 5.428 | 10,126,016 | -89,744 | 1.56% | 54,967,091 |
| 2023-12-21 | 2023-12-19 | 5.483 | 10,215,760 | -192,125 | 1.58% | 56,009,903 |
| 2023-12-20 | 2023-12-18 | 5.581 | 10,407,885 | -26,682 | 1.61% | 58,082,252 |
| 2023-12-19 | 2023-12-15 | 5.624 | 10,434,567 | +387,159 | 1.61% | 58,685,198 |
| 2023-12-18 | 2023-12-14 | 5.570 | 10,047,408 | -1,034,714 | 1.55% | 55,961,275 |
| 2023-12-15 | 2023-12-13 | 5.581 | 11,082,122 | -24,084 | 1.71% | 61,844,900 |
| 2023-12-14 | 2023-12-12 | 5.755 | 11,106,206 | -136,050 | 1.72% | 63,912,381 |
| 2023-12-13 | 2023-12-11 | 5.755 | 11,242,256 | -443,015 | 1.74% | 64,695,302 |
| 2023-12-12 | 2023-12-08 | 5.668 | 11,685,271 | -282,303 | 1.81% | 66,227,767 |
| 2023-12-11 | 2023-12-07 | 5.787 | 11,967,574 | +891,790 | 1.85% | 69,259,819 |
| 2023-12-08 | 2023-12-06 | 5.711 | 11,075,784 | -17,098 | 1.71% | 63,255,367 |
| 2023-12-07 | 2023-12-05 | 5.602 | 11,092,882 | -267,319 | 1.71% | 62,146,292 |
| 2023-12-06 | 2023-12-04 | 5.679 | 11,360,201 | -177,233 | 1.76% | 64,508,971 |
| 2023-12-05 | 2023-12-01 | 5.733 | 11,537,434 | -24,636 | 1.78% | 66,142,932 |
| 2023-12-04 | 2023-11-30 | 5.744 | 11,562,070 | -74,644 | 1.79% | 66,409,944 |
| 2023-12-01 | 2023-11-29 | 5.722 | 11,636,714 | -228,527 | 1.80% | 66,585,506 |
| 2023-11-30 | 2023-11-28 | 5.842 | 11,865,241 | -52,581 | 1.83% | 69,312,960 |
| 2023-11-29 | 2023-11-27 | 5.885 | 11,917,822 | -178,281 | 1.84% | 70,138,708 |
| 2023-11-28 | 2023-11-24 | 5.961 | 12,096,103 | -31,439 | 1.87% | 72,109,027 |
| 2023-11-27 | 2023-11-23 | 6.027 | 12,127,542 | -34,196 | 1.87% | 73,088,012 |
| 2023-11-24 | 2023-11-22 | 5.961 | 12,161,738 | -130,902 | 1.88% | 72,500,299 |
| 2023-11-23 | 2023-11-21 | 6.048 | 12,292,640 | -18,202 | 1.90% | 74,350,442 |
| 2023-11-22 | 2023-11-20 | 6.037 | 12,310,842 | -735 | 1.90% | 74,326,612 |
| 2023-11-21 | 2023-11-17 | 6.081 | 12,311,577 | -169,511 | 1.90% | 74,866,769 |
| 2023-11-20 | 2023-11-16 | 6.081 | 12,481,088 | +407,088 | 1.93% | 75,897,567 |
| 2023-11-17 | 2023-11-15 | 6.135 | 12,074,000 | -17,834 | 1.87% | 74,078,789 |
| 2023-11-16 | 2023-11-14 | 6.037 | 12,091,834 | -40,998 | 1.87% | 73,004,353 |
| 2023-11-15 | 2023-11-13 | 5.961 | 12,132,832 | +5,883 | 1.87% | 72,327,981 |
| 2023-11-14 | 2023-11-10 | 5.929 | 12,126,949 | -5,332 | 1.87% | 71,897,146 |
| 2023-11-13 | 2023-11-09 | 5.983 | 12,132,281 | -104,795 | 1.87% | 72,588,655 |
| 2023-11-10 | 2023-11-08 | 6.016 | 12,237,076 | -499,664 | 1.89% | 73,615,012 |
| 2023-11-09 | 2023-11-07 | 6.114 | 12,736,740 | -203,038 | 1.97% | 77,867,853 |
| 2023-11-08 | 2023-11-06 | 6.135 | 12,939,778 | +435,959 | 2.00% | 79,390,681 |
| 2023-11-07 | 2023-11-03 | 5.842 | 12,503,819 | +139,911 | 1.93% | 73,043,330 |
| 2023-11-06 | 2023-11-02 | 5.755 | 12,363,908 | -7,906 | 1.91% | 71,150,022 |
| 2023-11-03 | 2023-11-01 | 5.679 | 12,371,814 | +355,136 | 1.91% | 70,253,422 |
| 2023-11-02 | 2023-10-31 | 5.776 | 12,016,678 | -49,272 | 1.86% | 69,413,276 |
| 2023-11-01 | 2023-10-30 | 5.842 | 12,065,950 | -47,542 | 1.86% | 70,485,439 |
| 2023-10-31 | 2023-10-27 | 5.863 | 12,113,492 | +5,699 | 1.87% | 71,026,714 |
| 2023-10-30 | 2023-10-26 | 5.744 | 12,107,793 | -184 | 1.87% | 69,544,455 |
| 2023-10-27 | 2023-10-25 | 5.766 | 12,107,977 | -5,515 | 1.87% | 69,808,942 |
| 2023-10-26 | 2023-10-24 | 5.798 | 12,113,492 | -260,871 | 1.87% | 70,236,064 |
| 2023-10-25 | 2023-10-20 | 5.711 | 12,374,363 | +437,674 | 1.91% | 70,671,735 |
| 2023-10-24 | 2023-10-19 | 5.744 | 11,936,689 | -168,465 | 1.84% | 68,561,672 |
| 2023-10-20 | 2023-10-18 | 5.874 | 12,105,154 | +125,833 | 1.87% | 71,109,509 |
| 2023-10-19 | 2023-10-17 | 5.918 | 11,979,321 | +553,357 | 1.85% | 70,891,587 |
| 2023-10-18 | 2023-10-16 | 5.820 | 11,425,964 | -202,618 | 1.77% | 66,498,252 |
| 2023-10-17 | 2023-10-13 | 5.820 | 11,628,582 | +147,449 | 1.80% | 67,677,474 |
| 2023-10-16 | 2023-10-12 | 5.961 | 11,481,133 | +90,822 | 1.77% | 68,442,979 |
| 2023-10-13 | 2023-10-11 | 5.874 | 11,390,311 | -34,564 | 1.76% | 66,910,294 |
| 2023-10-12 | 2023-10-10 | 5.820 | 11,424,875 | -28,313 | 1.77% | 66,491,915 |
| 2023-10-11 | 2023-10-09 | 5.798 | 11,453,188 | -87,803 | 1.77% | 66,407,510 |
| 2023-10-10 | 2023-10-06 | 5.711 | 11,540,991 | +103,798 | 1.78% | 65,912,230 |
| 2023-10-09 | 2023-10-05 | 5.646 | 11,437,193 | +12,686 | 1.77% | 64,572,917 |
| 2023-10-06 | 2023-10-04 | 5.700 | 11,424,507 | +372,496 | 1.77% | 65,122,693 |
| 2023-10-05 | 2023-10-03 | 5.798 | 11,052,011 | +70,599 | 1.71% | 64,081,418 |
| 2023-10-04 | 2023-09-29 | 6.146 | 10,981,412 | -175,394 | 1.70% | 67,494,787 |
| 2023-10-03 | 2023-09-28 | 6.114 | 11,156,806 | +2,022 | 1.72% | 68,208,704 |
| 2023-09-29 | 2023-09-27 | 6.114 | 11,154,784 | +89,720 | 1.72% | 68,196,342 |
| 2023-09-28 | 2023-09-26 | 6.168 | 11,065,064 | +41,231 | 1.71% | 68,249,675 |
| 2023-09-27 | 2023-09-25 | 6.190 | 11,023,833 | -92,328 | 1.70% | 68,235,203 |
| 2023-09-26 | 2023-09-22 | 6.331 | 11,116,161 | +334,092 | 1.72% | 70,378,728 |
| 2023-09-25 | 2023-09-21 | 6.179 | 10,782,069 | +135,499 | 1.67% | 66,621,444 |
| 2023-09-22 | 2023-09-20 | 6.277 | 10,646,570 | +109,023 | 1.64% | 66,826,563 |
| 2023-09-21 | 2023-09-19 | 6.233 | 10,537,547 | -8,273 | 1.63% | 65,683,721 |
| 2023-09-20 | 2023-09-18 | 6.255 | 10,545,820 | +59,867 | 1.63% | 65,964,731 |
| 2023-09-19 | 2023-09-15 | 6.190 | 10,485,953 | -8,641 | 1.62% | 64,905,840 |
| 2023-09-18 | 2023-09-14 | 6.288 | 10,494,594 | +1,117,645 | 1.62% | 65,986,802 |
| 2023-09-15 | 2023-09-13 | 6.299 | 9,376,949 | -1,238,082 | 1.45% | 59,061,397 |
| 2023-09-14 | 2023-09-12 | 6.299 | 10,615,031 | -329,877 | 1.64% | 66,859,547 |
| 2023-09-13 | 2023-09-11 | 6.451 | 10,944,908 | -53,452 | 1.69% | 70,604,179 |
| 2023-09-12 | 2023-09-07 | 6.255 | 10,998,360 | +492,488 | 1.70% | 68,795,396 |
| 2023-09-11 | 2023-09-06 | 6.288 | 10,505,872 | -100,362 | 1.62% | 66,057,714 |
| 2023-09-07 | 2023-09-05 | 6.342 | 10,606,234 | -13,605 | 1.64% | 67,265,652 |
| 2023-09-06 | 2023-09-04 | 6.527 | 10,619,839 | -18,697 | 1.64% | 69,315,887 |
| 2023-09-05 | 2023-08-31 | 6.331 | 10,638,536 | +394,284 | 1.64% | 67,354,785 |
| 2023-09-04 | 2023-08-30 | 6.516 | 10,244,252 | -688,149 | 1.58% | 66,752,982 |
| 2023-08-31 | 2023-08-29 | 6.636 | 10,932,401 | +710,093 | 1.69% | 72,545,251 |
| 2023-08-30 | 2023-08-28 | 6.396 | 10,222,308 | -30,519 | 1.58% | 65,386,770 |
| 2023-08-29 | 2023-08-25 | 6.233 | 10,252,827 | -54,236 | 1.58% | 63,908,975 |
| 2023-08-28 | 2023-08-24 | 6.092 | 10,307,063 | -118,952 | 1.59% | 62,789,432 |
| 2023-08-25 | 2023-08-23 | 6.016 | 10,426,015 | -226,583 | 1.61% | 62,720,148 |
| 2023-08-24 | 2023-08-22 | 6.081 | 10,652,598 | -119,503 | 1.65% | 64,778,509 |
| 2023-08-23 | 2023-08-21 | 6.005 | 10,772,101 | +741,839 | 1.66% | 64,684,927 |
| 2023-08-22 | 2023-08-18 | 6.201 | 10,030,262 | -14,719 | 1.55% | 62,194,321 |
| 2023-08-21 | 2023-08-17 | 6.386 | 10,044,981 | +195,066 | 1.55% | 64,143,229 |
| 2023-08-18 | 2023-08-16 | 6.375 | 9,849,915 | +341,258 | 1.52% | 62,790,465 |
| 2023-08-16 | 2023-08-14 | 6.353 | 9,508,657 | +207,177 | 1.47% | 60,408,163 |
| 2023-08-15 | 2023-08-11 | 6.429 | 9,301,480 | -636,035 | 1.44% | 59,800,269 |
| 2023-08-14 | 2023-08-10 | 6.821 | 9,937,515 | +35,299 | 1.54% | 67,781,151 |
| 2023-08-11 | 2023-08-09 | 6.636 | 9,902,216 | +273,019 | 1.53% | 65,709,147 |
| 2023-08-10 | 2023-08-08 | 6.668 | 9,629,197 | +221,497 | 1.49% | 64,211,697 |
| 2023-08-09 | 2023-08-07 | 6.647 | 9,407,700 | -138,851 | 1.45% | 62,529,977 |
| 2023-08-08 | 2023-08-04 | 6.679 | 9,546,551 | -95,601 | 1.47% | 63,764,428 |
| 2023-08-07 | 2023-08-03 | 6.636 | 9,642,152 | +820,096 | 1.49% | 63,983,414 |
| 2023-08-04 | 2023-08-02 | 6.494 | 8,822,056 | +1,464,445 | 1.36% | 57,293,815 |
| 2023-08-03 | 2023-08-01 | 6.429 | 7,357,611 | -248,134 | 1.14% | 47,302,915 |
| 2023-08-02 | 2023-07-31 | 6.538 | 7,605,745 | +21,034 | 1.18% | 49,725,577 |
| 2023-08-01 | 2023-07-28 | 6.549 | 7,584,711 | +1,224,188 | 1.17% | 49,670,568 |
| 2023-07-31 | 2023-07-27 | 6.125 | 6,360,523 | +212,811 | 0.98% | 38,955,145 |
| 2023-07-28 | 2023-07-26 | 6.168 | 6,147,712 | -227,355 | 0.95% | 37,919,288 |
| 2023-07-27 | 2023-07-25 | 6.168 | 6,375,067 | +469,947 | 0.98% | 39,321,621 |
| 2023-07-25 | 2023-07-21 | 5.961 | 5,905,120 | +327,737 | 0.91% | 35,202,450 |
| 2023-07-24 | 2023-07-20 | 5.896 | 5,577,383 | +3,677 | 0.86% | 32,884,660 |
| 2023-07-21 | 2023-07-19 | 6.016 | 5,573,706 | +49,640 | 0.86% | 33,529,941 |
| 2023-07-20 | 2023-07-18 | 5.863 | 5,524,066 | -17,098 | 0.85% | 32,390,021 |
| 2023-07-19 | 2023-07-14 | 5.853 | 5,541,164 | -145,480 | 0.86% | 32,429,995 |
| 2023-07-18 | 2023-07-13 | 5.831 | 5,686,644 | -34,564 | 0.88% | 33,157,702 |
| 2023-07-14 | 2023-07-12 | 5.733 | 5,721,208 | -9,535 | 0.88% | 32,799,102 |
| 2023-07-13 | 2023-07-11 | 6.220 | 5,730,743 | -3,493 | 0.89% | 35,646,524 |
| 2023-07-12 | 2023-07-10 | 6.163 | 5,734,236 | +238,657 | 0.89% | 35,342,811 |
| 2023-07-11 | 2023-07-07 | 6.061 | 5,495,579 | -877,418 | 0.89% | 33,310,443 |
| 2023-07-10 | 2023-07-06 | 6.084 | 6,372,997 | +704 | 1.03% | 38,773,428 |
| 2023-07-07 | 2023-07-05 | 6.175 | 6,372,293 | -230,958 | 1.03% | 39,347,788 |
| 2023-07-06 | 2023-07-04 | 6.152 | 6,603,251 | -577,582 | 1.06% | 40,624,009 |
| 2023-07-04 | 2023-06-30 | 6.107 | 7,180,833 | -22,201 | 1.16% | 43,851,332 |
| 2023-07-03 | 2023-06-29 | 5.982 | 7,203,034 | -35,945 | 1.16% | 43,087,547 |
| 2023-06-30 | 2023-06-28 | 6.016 | 7,238,979 | +644,973 | 1.17% | 43,549,069 |
| 2023-06-29 | 2023-06-27 | 6.050 | 6,594,006 | -82,814 | 1.06% | 39,893,509 |
| 2023-06-28 | 2023-06-26 | 5.959 | 6,676,820 | -7,400 | 1.08% | 39,788,234 |
| 2023-06-27 | 2023-06-23 | 5.914 | 6,684,220 | -88,981 | 1.08% | 39,528,847 |
| 2023-06-26 | 2023-06-21 | 6.152 | 6,773,201 | +33,948 | 1.09% | 41,669,563 |
| 2023-06-23 | 2023-06-20 | 6.334 | 6,739,253 | +657,458 | 1.09% | 42,684,643 |
| 2023-06-20 | 2023-06-16 | 6.413 | 6,081,795 | +126,512 | 0.98% | 39,003,710 |
| 2023-06-19 | 2023-06-15 | 6.425 | 5,955,283 | -464,286 | 0.96% | 38,259,961 |
| 2023-06-16 | 2023-06-14 | 6.334 | 6,419,569 | +81,981 | 1.03% | 40,659,849 |
| 2023-06-15 | 2023-06-13 | 6.254 | 6,337,588 | +272,127 | 1.02% | 39,637,047 |
| 2023-06-14 | 2023-06-12 | 6.220 | 6,065,461 | -653,171 | 0.98% | 37,728,546 |
| 2023-06-13 | 2023-06-09 | 6.288 | 6,718,632 | +424,341 | 1.08% | 42,248,988 |
| 2023-06-12 | 2023-06-08 | 6.311 | 6,294,291 | -18,501 | 1.01% | 39,723,481 |
| 2023-06-09 | 2023-06-07 | 6.209 | 6,312,792 | -4,229 | 1.02% | 39,195,346 |
| 2023-06-08 | 2023-06-06 | 6.209 | 6,317,021 | -272,756 | 1.02% | 39,221,603 |
| 2023-06-07 | 2023-06-05 | 6.368 | 6,589,777 | -66,251 | 1.06% | 41,962,299 |
| 2023-06-06 | 2023-06-02 | 6.345 | 6,656,028 | -80,171 | 1.07% | 42,233,069 |
| 2023-06-05 | 2023-06-01 | 6.277 | 6,736,199 | -267,898 | 1.09% | 42,282,994 |
| 2023-06-02 | 2023-05-31 | 6.243 | 7,004,097 | -86,690 | 1.13% | 43,726,079 |
| 2023-06-01 | 2023-05-30 | 6.356 | 7,090,787 | -37,707 | 1.14% | 45,072,138 |
| 2023-05-31 | 2023-05-29 | 6.277 | 7,128,494 | -380,766 | 1.15% | 44,745,422 |
| 2023-05-30 | 2023-05-25 | 6.459 | 7,509,260 | -177,962 | 1.21% | 48,499,259 |
| 2023-05-29 | 2023-05-24 | 6.436 | 7,687,222 | +320,229 | 1.24% | 49,474,131 |
| 2023-05-25 | 2023-05-23 | 6.583 | 7,366,993 | -76,118 | 1.19% | 48,500,246 |
| 2023-05-24 | 2023-05-22 | 6.810 | 7,443,111 | -84,399 | 1.20% | 50,691,068 |
| 2023-05-23 | 2023-05-19 | 6.799 | 7,527,510 | -201,731 | 1.21% | 51,180,421 |
| 2023-05-22 | 2023-05-18 | 6.810 | 7,729,241 | +188,868 | 1.25% | 52,639,747 |
| 2023-05-19 | 2023-05-17 | 6.776 | 7,540,373 | -46,340 | 1.22% | 51,096,700 |
| 2023-05-18 | 2023-05-16 | 6.856 | 7,586,713 | -101,667 | 1.22% | 52,013,525 |
| 2023-05-17 | 2023-05-15 | 6.981 | 7,688,380 | -914,921 | 1.24% | 53,670,501 |
| 2023-05-16 | 2023-05-12 | 6.697 | 8,603,301 | +481,578 | 1.39% | 57,615,962 |
| 2023-05-15 | 2023-05-11 | 6.901 | 8,121,723 | -283,602 | 1.31% | 56,050,236 |
| 2023-05-12 | 2023-05-10 | 6.845 | 8,405,325 | +951,228 | 1.36% | 57,530,416 |
| 2023-05-11 | 2023-05-09 | 7.185 | 7,454,097 | -66,239 | 1.20% | 53,558,011 |
| 2023-05-10 | 2023-05-08 | 7.015 | 7,520,336 | +107,328 | 1.21% | 52,753,516 |
| 2023-05-09 | 2023-05-05 | 6.742 | 7,413,008 | +274,043 | 1.20% | 49,981,192 |
| 2023-05-08 | 2023-05-04 | 6.527 | 7,138,965 | +244,762 | 1.15% | 46,593,871 |
| 2023-05-05 | 2023-05-03 | 6.311 | 6,894,203 | -124,485 | 1.11% | 43,509,546 |
| 2023-05-04 | 2023-05-02 | 6.504 | 7,018,688 | -121,313 | 1.13% | 45,649,524 |
| 2023-05-03 | 2023-04-28 | 6.583 | 7,140,001 | +585,869 | 1.15% | 47,005,855 |
| 2023-04-27 | 2023-04-25 | 6.277 | 6,554,132 | -68,894 | 1.06% | 41,140,163 |
| 2023-04-26 | 2023-04-24 | 6.300 | 6,623,026 | -56,032 | 1.07% | 41,722,962 |
| 2023-04-25 | 2023-04-21 | 6.300 | 6,679,058 | -745,932 | 1.08% | 42,075,946 |
| 2023-04-24 | 2023-04-20 | 6.527 | 7,424,990 | -379,805 | 1.20% | 48,460,669 |
| 2023-04-21 | 2023-04-19 | 6.493 | 7,804,795 | -275,631 | 1.26% | 50,673,771 |
| 2023-04-20 | 2023-04-18 | 6.595 | 8,080,426 | -453,035 | 1.30% | 53,288,817 |
| 2023-04-19 | 2023-04-17 | 6.595 | 8,533,461 | -506,397 | 1.38% | 56,276,494 |
| 2023-04-18 | 2023-04-14 | 6.345 | 9,039,858 | -372,486 | 1.46% | 57,358,675 |
| 2023-04-17 | 2023-04-13 | 6.322 | 9,412,344 | -179,489 | 1.52% | 59,508,455 |
| 2023-04-14 | 2023-04-12 | 6.368 | 9,591,833 | +233,935 | 1.55% | 61,078,753 |
| 2023-04-13 | 2023-04-11 | 6.311 | 9,357,898 | -833,159 | 1.51% | 59,058,007 |
| 2023-04-12 | 2023-04-06 | 6.198 | 10,191,057 | +384,420 | 1.64% | 63,159,337 |
| 2023-04-11 | 2023-04-04 | 6.277 | 9,806,637 | -233,024 | 1.58% | 61,556,075 |
| 2023-04-06 | 2023-04-03 | 6.266 | 10,039,661 | +329,330 | 1.62% | 62,904,805 |
| 2023-04-04 | 2023-03-31 | 6.050 | 9,710,331 | +82,317 | 1.57% | 58,747,168 |
| 2023-04-03 | 2023-03-30 | 6.027 | 9,628,014 | -79,466 | 1.55% | 58,030,582 |
| 2023-03-31 | 2023-03-29 | 6.016 | 9,707,480 | +22,758 | 1.56% | 58,399,357 |
| 2023-03-30 | 2023-03-28 | 6.061 | 9,684,722 | -38,587 | 1.56% | 58,702,163 |
| 2023-03-29 | 2023-03-27 | 6.073 | 9,723,309 | -211,792 | 1.57% | 59,046,419 |
| 2023-03-28 | 2023-03-24 | 6.084 | 9,935,101 | +129,242 | 1.60% | 60,445,332 |
| 2023-03-27 | 2023-03-23 | 6.186 | 9,805,859 | -65,898 | 1.58% | 60,660,759 |
| 2023-03-24 | 2023-03-22 | 6.084 | 9,871,757 | -33,478 | 1.59% | 60,059,946 |
| 2023-03-23 | 2023-03-21 | 6.039 | 9,905,235 | -64,489 | 1.60% | 59,813,898 |
| 2023-03-22 | 2023-03-20 | 5.993 | 9,969,724 | -203,947 | 1.61% | 59,750,666 |
| 2023-03-21 | 2023-03-17 | 6.107 | 10,173,671 | +270,727 | 1.64% | 62,127,754 |
| 2023-03-20 | 2023-03-16 | 5.914 | 9,902,944 | +212,692 | 1.60% | 58,563,596 |
| 2023-03-17 | 2023-03-15 | 5.959 | 9,690,252 | +479,812 | 1.56% | 57,745,755 |
| 2023-03-16 | 2023-03-14 | 5.823 | 9,210,440 | -104,839 | 1.48% | 53,631,931 |
| 2023-03-15 | 2023-03-13 | 5.993 | 9,315,279 | -99,377 | 1.50% | 55,828,438 |
| 2023-03-14 | 2023-03-10 | 5.982 | 9,414,656 | -427,283 | 1.52% | 56,317,162 |
| 2023-03-13 | 2023-03-09 | 6.061 | 9,841,939 | -226,504 | 1.59% | 59,655,105 |
| 2023-03-10 | 2023-03-08 | 6.209 | 10,068,443 | -174,614 | 1.62% | 62,513,719 |
| 2023-03-09 | 2023-03-07 | 6.266 | 10,243,057 | -61,141 | 1.65% | 64,179,209 |
| 2023-03-08 | 2023-03-06 | 6.356 | 10,304,198 | -26,958 | 1.66% | 65,497,981 |
| 2023-03-07 | 2023-03-03 | 6.413 | 10,331,156 | -8,810 | 1.67% | 66,255,671 |
| 2023-03-03 | 2023-03-01 | 6.277 | 10,339,966 | -8,106 | 1.67% | 64,903,771 |
| 2023-03-02 | 2023-02-28 | 6.141 | 10,348,072 | -243,474 | 1.67% | 63,545,148 |
| 2023-03-01 | 2023-02-27 | 6.186 | 10,591,546 | -16,386 | 1.71% | 65,521,156 |
| 2023-02-28 | 2023-02-24 | 6.254 | 10,607,932 | -353 | 1.71% | 66,344,972 |
| 2023-02-27 | 2023-02-23 | 6.413 | 10,608,285 | +6,167 | 1.71% | 68,032,952 |
| 2023-02-24 | 2023-02-22 | 6.356 | 10,602,118 | -125,101 | 1.71% | 67,391,691 |
| 2023-02-23 | 2023-02-21 | 6.368 | 10,727,219 | -173,645 | 1.73% | 68,308,650 |
| 2023-02-22 | 2023-02-20 | 6.436 | 10,900,864 | -121,841 | 1.76% | 70,156,784 |
| 2023-02-20 | 2023-02-16 | 6.141 | 11,022,705 | -283,153 | 1.78% | 67,687,916 |
| 2023-02-17 | 2023-02-15 | 6.175 | 11,305,858 | +224,621 | 1.82% | 69,811,685 |
| 2023-02-16 | 2023-02-14 | 6.356 | 11,081,237 | -149,329 | 1.79% | 70,437,180 |
| 2023-02-15 | 2023-02-13 | 6.368 | 11,230,566 | -9,248 | 1.81% | 71,513,856 |
| 2023-02-14 | 2023-02-10 | 6.356 | 11,239,814 | +8,986 | 1.81% | 71,445,165 |
| 2023-02-13 | 2023-02-09 | 6.527 | 11,230,828 | -22,377 | 1.81% | 73,300,226 |
| 2023-02-10 | 2023-02-08 | 6.436 | 11,253,205 | -1,938 | 1.81% | 72,424,412 |
| 2023-02-09 | 2023-02-07 | 6.515 | 11,255,143 | -106,601 | 1.81% | 73,331,168 |
| 2023-02-08 | 2023-02-06 | 6.481 | 11,361,744 | -59,731 | 1.83% | 73,638,816 |
| 2023-02-07 | 2023-02-03 | 6.674 | 11,421,475 | -22,730 | 1.84% | 76,229,876 |
| 2023-02-06 | 2023-02-02 | 6.788 | 11,444,205 | -285,531 | 1.84% | 77,680,588 |
| 2023-02-03 | 2023-02-01 | 6.924 | 11,729,736 | -13,215 | 1.89% | 81,216,405 |
| 2023-02-02 | 2023-01-31 | 6.652 | 11,742,951 | +10,748 | 1.89% | 78,108,906 |
| 2023-02-01 | 2023-01-30 | 6.731 | 11,732,203 | -801,860 | 1.89% | 78,969,603 |
| 2023-01-31 | 2023-01-27 | 7.276 | 12,534,063 | +20,439 | 2.02% | 91,195,959 |
| 2023-01-30 | 2023-01-26 | 7.117 | 12,513,624 | +551,173 | 2.02% | 89,058,696 |
| 2023-01-27 | 2023-01-20 | 7.060 | 11,962,451 | +20,263 | 1.93% | 84,457,116 |
| 2023-01-26 | 2023-01-19 | 7.026 | 11,942,188 | +7,577 | 1.93% | 83,907,396 |
| 2023-01-20 | 2023-01-18 | 6.822 | 11,934,611 | +516,329 | 1.92% | 81,415,751 |
| 2023-01-19 | 2023-01-17 | 6.810 | 11,418,282 | -178,942 | 1.84% | 77,763,842 |
| 2023-01-18 | 2023-01-16 | 6.890 | 11,597,224 | +349,593 | 1.87% | 79,903,983 |
| 2023-01-17 | 2023-01-13 | 6.561 | 11,247,631 | +141,336 | 1.81% | 73,792,902 |
| 2023-01-16 | 2023-01-12 | 6.334 | 11,106,295 | +66,251 | 1.79% | 70,344,330 |
| 2023-01-13 | 2023-01-11 | 6.356 | 11,040,044 | -122,987 | 1.78% | 70,175,340 |
| 2023-01-12 | 2023-01-10 | 6.356 | 11,163,031 | -1,024,735 | 1.80% | 70,957,099 |
| 2023-01-11 | 2023-01-09 | 6.390 | 12,187,766 | +332,398 | 1.96% | 77,885,784 |
| 2023-01-10 | 2023-01-06 | 6.243 | 11,855,368 | -500,271 | 1.91% | 74,012,218 |
| 2023-01-09 | 2023-01-05 | 6.288 | 12,355,639 | -385,612 | 1.99% | 77,696,359 |
| 2023-01-06 | 2023-01-04 | 6.141 | 12,741,251 | +315,767 | 2.05% | 78,241,114 |
| 2023-01-05 | 2023-01-03 | 5.982 | 12,425,484 | -133,559 | 2.00% | 74,327,516 |
| 2023-01-04 | 2022-12-30 | 5.948 | 12,559,043 | +278,154 | 2.02% | 74,698,783 |
| 2023-01-03 | 2022-12-29 | 5.959 | 12,280,889 | -17,443 | 1.98% | 73,183,774 |
| 2022-12-30 | 2022-12-28 | 6.073 | 12,298,332 | +562,491 | 1.98% | 74,683,676 |
| 2022-12-29 | 2022-12-23 | 5.982 | 11,735,841 | -73,475 | 1.89% | 70,202,168 |
| 2022-12-28 | 2022-12-22 | 5.902 | 11,809,316 | -22,553 | 1.90% | 69,703,371 |
| 2022-12-23 | 2022-12-21 | 5.823 | 11,831,869 | -26,430 | 1.91% | 68,896,381 |
| 2022-12-22 | 2022-12-20 | 5.891 | 11,858,299 | +19,560 | 1.91% | 69,857,887 |
| 2022-12-21 | 2022-12-19 | 5.993 | 11,838,739 | +209,383 | 1.91% | 70,952,068 |
| 2022-12-20 | 2022-12-16 | 6.141 | 11,629,356 | -188,798 | 1.87% | 71,413,221 |
| 2022-12-19 | 2022-12-15 | 6.050 | 11,818,154 | +286,669 | 1.91% | 71,499,424 |
| 2022-12-16 | 2022-12-14 | 6.163 | 11,531,485 | -13,568 | 1.86% | 71,074,000 |
| 2022-12-15 | 2022-12-13 | 6.152 | 11,545,053 | +240,944 | 1.86% | 71,026,581 |
| 2022-12-14 | 2022-12-12 | 6.186 | 11,304,109 | -128,978 | 1.82% | 69,929,195 |
| 2022-12-13 | 2022-12-09 | 6.356 | 11,433,087 | +2,428,556 | 1.84% | 72,673,692 |
| 2022-12-12 | 2022-12-08 | 6.243 | 9,004,531 | +17,620 | 1.45% | 56,214,646 |
| 2022-12-09 | 2022-12-07 | 6.095 | 8,986,911 | -19,558 | 1.45% | 54,778,536 |
| 2022-12-08 | 2022-12-06 | 6.379 | 9,006,469 | +608,319 | 1.45% | 57,453,510 |
| 2022-12-07 | 2022-12-05 | 6.390 | 8,398,150 | +377,771 | 1.35% | 53,668,285 |
| 2022-12-06 | 2022-12-02 | 6.118 | 8,020,379 | -129,066 | 1.29% | 49,069,242 |
| 2022-12-05 | 2022-12-01 | 6.209 | 8,149,445 | +528,067 | 1.31% | 50,598,897 |
| 2022-12-02 | 2022-11-30 | 6.186 | 7,621,378 | -451,246 | 1.23% | 47,147,177 |
| 2022-12-01 | 2022-11-29 | 6.141 | 8,072,624 | +871,704 | 1.30% | 49,572,142 |
| 2022-11-30 | 2022-11-28 | 5.766 | 7,200,920 | -718,123 | 1.16% | 41,521,916 |
| 2022-11-29 | 2022-11-25 | 5.959 | 7,919,043 | +378,980 | 1.28% | 47,190,839 |
| 2022-11-28 | 2022-11-24 | 5.834 | 7,540,063 | +398,211 | 1.22% | 43,990,995 |
| 2022-11-25 | 2022-11-23 | 5.721 | 7,141,852 | -140,431 | 1.15% | 40,857,056 |
| 2022-11-24 | 2022-11-22 | 5.789 | 7,282,283 | -77,971 | 1.17% | 42,156,391 |
| 2022-11-23 | 2022-11-21 | 5.743 | 7,360,254 | +98,231 | 1.19% | 42,273,578 |
| 2022-11-22 | 2022-11-18 | 5.880 | 7,262,023 | +402,883 | 1.17% | 42,698,545 |
| 2022-11-21 | 2022-11-17 | 6.084 | 6,859,140 | +1,605,470 | 1.11% | 41,731,130 |
| 2022-11-18 | 2022-11-16 | 6.005 | 5,253,670 | +903,107 | 0.85% | 31,545,989 |
| 2022-11-17 | 2022-11-15 | 6.288 | 4,350,563 | +257,780 | 0.70% | 27,357,784 |
| 2022-11-16 | 2022-11-14 | 5.732 | 4,092,783 | -48,643 | 0.66% | 23,460,420 |
| 2022-11-15 | 2022-11-11 | 5.471 | 4,141,426 | -65,546 | 0.67% | 22,658,055 |
| 2022-11-11 | 2022-11-09 | 5.301 | 4,206,972 | -347,465 | 0.68% | 22,300,376 |
| 2022-11-10 | 2022-11-08 | 5.289 | 4,554,437 | +222,317 | 0.73% | 24,090,527 |
| 2022-11-09 | 2022-11-07 | 5.301 | 4,332,120 | -902,390 | 0.70% | 22,963,763 |
| 2022-11-08 | 2022-11-04 | 5.199 | 5,234,510 | -690,464 | 0.84% | 27,212,422 |
| 2022-11-07 | 2022-11-03 | 4.983 | 5,924,974 | +807,701 | 0.96% | 29,524,100 |
| 2022-11-04 | 2022-11-02 | 5.074 | 5,117,273 | -511,729 | 0.82% | 25,964,012 |
| 2022-11-03 | 2022-11-01 | 4.994 | 5,629,002 | +139,368 | 0.91% | 28,113,167 |
| 2022-11-02 | 2022-10-31 | 4.824 | 5,489,634 | -267,269 | 0.88% | 26,482,441 |
| 2022-11-01 | 2022-10-28 | 4.813 | 5,756,903 | +1,557,667 | 0.93% | 27,706,423 |
| 2022-10-31 | 2022-10-27 | 4.926 | 4,199,236 | +75,798 | 0.68% | 20,686,437 |
| 2022-10-28 | 2022-10-26 | 4.960 | 4,123,438 | -1,040,327 | 0.66% | 20,453,451 |
| 2022-10-27 | 2022-10-25 | 4.869 | 5,163,765 | -760,233 | 0.83% | 25,144,873 |
| 2022-10-26 | 2022-10-24 | 4.869 | 5,923,998 | +1,341,197 | 0.96% | 28,846,816 |
| 2022-10-25 | 2022-10-21 | 5.142 | 4,582,801 | -972,268 | 0.74% | 23,564,319 |
| 2022-10-24 | 2022-10-20 | 5.108 | 5,555,069 | -503,781 | 0.90% | 28,374,464 |
| 2022-10-21 | 2022-10-19 | 5.062 | 6,058,850 | +709,900 | 0.98% | 30,672,611 |
| 2022-10-20 | 2022-10-18 | 5.074 | 5,348,950 | +146,909 | 0.86% | 27,139,494 |
| 2022-10-19 | 2022-10-17 | 4.972 | 5,202,041 | -354,280 | 0.84% | 25,862,683 |
| 2022-10-18 | 2022-10-14 | 4.983 | 5,556,321 | +509,027 | 0.90% | 27,687,104 |
| 2022-10-17 | 2022-10-13 | 4.869 | 5,047,294 | +334,789 | 0.81% | 24,577,720 |
| 2022-10-14 | 2022-10-12 | 4.938 | 4,712,505 | -354,947 | 0.76% | 23,268,413 |
| 2022-10-13 | 2022-10-11 | 4.858 | 5,067,452 | -410,333 | 0.82% | 24,618,359 |
| 2022-10-12 | 2022-10-10 | 4.881 | 5,477,785 | +649,742 | 0.88% | 26,736,166 |
| 2022-10-11 | 2022-10-07 | 4.801 | 4,828,043 | -313,547 | 0.78% | 23,181,268 |
| 2022-10-10 | 2022-10-06 | 4.858 | 5,141,590 | +77,800 | 0.83% | 24,978,532 |
| 2022-10-07 | 2022-10-05 | 4.949 | 5,063,790 | -259,761 | 0.82% | 25,060,392 |
| 2022-10-06 | 2022-10-03 | 4.711 | 5,323,551 | +27,059 | 0.86% | 25,076,978 |
| 2022-10-05 | 2022-09-30 | 4.813 | 5,296,492 | +925,818 | 0.85% | 25,490,589 |
| 2022-10-03 | 2022-09-29 | 4.892 | 4,370,674 | -2,040,146 | 0.70% | 21,382,150 |
| 2022-09-30 | 2022-09-28 | 5.028 | 6,410,820 | +471,103 | 1.03% | 32,236,138 |
| 2022-09-29 | 2022-09-27 | 5.210 | 5,939,717 | -350,373 | 0.96% | 30,945,972 |
| 2022-09-28 | 2022-09-26 | 5.233 | 6,290,090 | -217,958 | 1.01% | 32,914,213 |
| 2022-09-27 | 2022-09-23 | 5.301 | 6,508,048 | -146,422 | 1.05% | 34,497,952 |
| 2022-09-26 | 2022-09-22 | 5.369 | 6,654,470 | -400,433 | 1.07% | 35,727,309 |
| 2022-09-23 | 2022-09-21 | 5.335 | 7,054,903 | -166,508 | 1.14% | 37,636,965 |
| 2022-09-22 | 2022-09-20 | 5.380 | 7,221,411 | -156,465 | 1.16% | 38,853,138 |
| 2022-09-21 | 2022-09-19 | 5.369 | 7,377,876 | +50,945 | 1.19% | 39,611,217 |
| 2022-09-20 | 2022-09-16 | 5.482 | 7,326,931 | -643,480 | 1.18% | 40,169,361 |
| 2022-09-19 | 2022-09-15 | 5.630 | 7,970,411 | -445,462 | 1.28% | 44,873,308 |
| 2022-09-16 | 2022-09-14 | 5.675 | 8,415,873 | +307,034 | 1.36% | 47,763,360 |
| 2022-09-15 | 2022-09-13 | 5.812 | 8,108,839 | +1,939 | 1.31% | 47,125,322 |
| 2022-09-14 | 2022-09-09 | 5.789 | 8,106,900 | +363,687 | 1.31% | 46,930,014 |
| 2022-09-13 | 2022-09-08 | 5.709 | 7,743,213 | +17,620 | 1.25% | 44,209,427 |
| 2022-09-09 | 2022-09-07 | 5.789 | 7,725,593 | -41,759 | 1.25% | 44,722,667 |
| 2022-09-08 | 2022-09-06 | 5.800 | 7,767,352 | -12,453 | 1.25% | 45,052,571 |
| 2022-09-07 | 2022-09-05 | 5.778 | 7,779,805 | -41,583 | 1.25% | 44,948,188 |
| 2022-09-06 | 2022-09-02 | 5.778 | 7,821,388 | -53,704 | 1.26% | 45,188,435 |
| 2022-09-05 | 2022-09-01 | 5.778 | 7,875,092 | +88,100 | 1.27% | 45,498,713 |
| 2022-09-02 | 2022-08-31 | 5.936 | 7,786,992 | +548,818 | 1.26% | 46,227,149 |
| 2022-09-01 | 2022-08-30 | 5.880 | 7,238,174 | -328,503 | 1.17% | 42,558,319 |
| 2022-08-31 | 2022-08-29 | 5.823 | 7,566,677 | +249,228 | 1.22% | 44,060,381 |
| 2022-08-30 | 2022-08-26 | 5.868 | 7,317,449 | -183,777 | 1.18% | 42,941,374 |
| 2022-08-29 | 2022-08-25 | 5.914 | 7,501,226 | +170,113 | 1.21% | 44,360,422 |
| 2022-08-26 | 2022-08-24 | 5.846 | 7,331,113 | -561,562 | 1.18% | 42,855,132 |
| 2022-08-25 | 2022-08-23 | 6.016 | 7,892,675 | -1,138,601 | 1.27% | 47,481,648 |
| 2022-08-24 | 2022-08-22 | 5.868 | 9,031,276 | -74,035 | 1.46% | 52,998,716 |
| 2022-08-23 | 2022-08-19 | 5.948 | 9,105,311 | -25,354 | 1.47% | 54,156,646 |
| 2022-08-22 | 2022-08-18 | 5.925 | 9,130,665 | +981,249 | 1.47% | 54,100,167 |
| 2022-08-19 | 2022-08-17 | 6.016 | 8,149,416 | -218,135 | 1.31% | 49,026,179 |
| 2022-08-18 | 2022-08-16 | 5.743 | 8,367,551 | +290,376 | 1.35% | 48,058,983 |
| 2022-08-17 | 2022-08-15 | 5.687 | 8,077,175 | -60,612 | 1.30% | 45,932,799 |
| 2022-08-16 | 2022-08-12 | 5.789 | 8,137,787 | -76,823 | 1.31% | 47,108,816 |
| 2022-08-15 | 2022-08-11 | 5.971 | 8,214,610 | -125,915 | 1.32% | 49,045,412 |
| 2022-08-12 | 2022-08-10 | 5.494 | 8,340,525 | -95,852 | 1.34% | 45,820,987 |
| 2022-08-11 | 2022-08-09 | 5.539 | 8,436,377 | -11,982 | 1.36% | 46,730,615 |
| 2022-08-10 | 2022-08-08 | 5.585 | 8,448,359 | -94,090 | 1.36% | 47,180,567 |
| 2022-08-09 | 2022-08-05 | 5.539 | 8,542,449 | +142,193 | 1.38% | 47,318,167 |
| 2022-08-08 | 2022-08-04 | 5.448 | 8,400,256 | -194,348 | 1.35% | 45,767,738 |
| 2022-08-05 | 2022-08-03 | 5.392 | 8,594,604 | -137,260 | 1.39% | 46,338,842 |
| 2022-08-04 | 2022-08-02 | 5.437 | 8,731,864 | -154,748 | 1.41% | 47,475,349 |
| 2022-08-03 | 2022-08-01 | 5.607 | 8,886,612 | -128,802 | 1.43% | 49,829,767 |
| 2022-08-02 | 2022-07-29 | 5.664 | 9,015,414 | -234,423 | 1.45% | 51,063,657 |
| 2022-08-01 | 2022-07-28 | 5.755 | 9,249,837 | -52,860 | 1.49% | 53,231,381 |
| 2022-07-29 | 2022-07-27 | 5.709 | 9,302,697 | -33,301 | 1.50% | 53,113,210 |
| 2022-07-28 | 2022-07-26 | 5.721 | 9,335,998 | -179,724 | 1.51% | 53,409,311 |
| 2022-07-27 | 2022-07-25 | 5.709 | 9,515,722 | +140,731 | 1.53% | 54,329,464 |
| 2022-07-26 | 2022-07-22 | 5.709 | 9,374,991 | +594,895 | 1.51% | 53,525,969 |
| 2022-07-25 | 2022-07-21 | 5.687 | 8,780,096 | +439,694 | 1.42% | 49,930,128 |
| 2022-07-22 | 2022-07-20 | 5.743 | 8,340,402 | -135,567 | 1.34% | 47,903,053 |
| 2022-07-21 | 2022-07-19 | 5.823 | 8,475,969 | -5,463 | 1.37% | 49,355,143 |
| 2022-07-20 | 2022-07-18 | 5.743 | 8,481,432 | -316,814 | 1.37% | 48,713,058 |
| 2022-07-19 | 2022-07-15 | 5.607 | 8,798,246 | +1,225,310 | 1.42% | 49,334,274 |
| 2022-07-18 | 2022-07-14 | 5.721 | 7,572,936 | +186,066 | 1.22% | 43,323,199 |
| 2022-07-15 | 2022-07-13 | 5.766 | 7,386,870 | -7,400 | 1.19% | 42,594,141 |
| 2022-07-14 | 2022-07-12 | 5.778 | 7,394,270 | -1,410 | 1.19% | 42,720,741 |
| 2022-07-13 | 2022-07-11 | 5.789 | 7,395,680 | -149,769 | 1.19% | 42,812,834 |
| 2022-07-12 | 2022-07-08 | 5.857 | 7,545,449 | +142,544 | 1.22% | 44,193,712 |
| 2022-07-11 | 2022-07-07 | 5.880 | 7,402,905 | +219,545 | 1.19% | 43,526,889 |
| 2022-07-08 | 2022-07-06 | 5.880 | 7,183,360 | +269,408 | 1.16% | 42,236,029 |
| 2022-07-07 | 2022-07-05 | 6.027 | 6,913,952 | +466,048 | 1.11% | 41,672,214 |
| 2022-07-06 | 2022-07-04 | 6.061 | 6,447,904 | -664,896 | 1.04% | 39,082,786 |
| 2022-07-05 | 2022-06-30 | 6.186 | 7,112,800 | +927,294 | 1.15% | 44,001,025 |
| 2022-07-04 | 2022-06-29 | 6.141 | 6,185,506 | +1,143,005 | 1.00% | 37,983,781 |
| 2022-06-30 | 2022-06-28 | 6.845 | 5,042,501 | +598,725 | 0.81% | 34,514,953 |
| 2022-06-29 | 2022-06-27 | 6.678 | 4,443,776 | -138,561 | 0.72% | 29,676,213 |
| 2022-06-28 | 2022-06-24 | 6.666 | 4,582,337 | -1,159,011 | 0.77% | 30,546,996 |
| 2022-06-27 | 2022-06-23 | 6.797 | 5,741,348 | -39,257 | 0.97% | 39,025,047 |
| 2022-06-24 | 2022-06-22 | 6.511 | 5,780,605 | -54,436 | 0.98% | 37,640,386 |
| 2022-06-23 | 2022-06-21 | 6.678 | 5,835,041 | -58,299 | 0.99% | 38,967,292 |
| 2022-06-22 | 2022-06-20 | 6.666 | 5,893,340 | -75,842 | 1.00% | 39,286,467 |
| 2022-06-21 | 2022-06-17 | 6.785 | 5,969,182 | +97,255 | 1.01% | 40,502,621 |
| 2022-06-20 | 2022-06-16 | 6.714 | 5,871,927 | -2,093,554 | 0.99% | 39,423,321 |
| 2022-06-17 | 2022-06-15 | 7.809 | 7,965,481 | +774,193 | 1.35% | 62,202,709 |
| 2022-06-16 | 2022-06-14 | 7.785 | 7,191,288 | +293,010 | 1.22% | 55,985,799 |
| 2022-06-15 | 2022-06-13 | 6.916 | 6,898,278 | +192,540 | 1.17% | 47,710,095 |
| 2022-06-14 | 2022-06-10 | 7.250 | 6,705,738 | +317,812 | 1.13% | 48,613,549 |
| 2022-06-13 | 2022-06-09 | 7.023 | 6,387,926 | -54,940 | 1.08% | 44,864,759 |
| 2022-06-10 | 2022-06-08 | 6.547 | 6,442,866 | +76,109 | 1.09% | 42,182,784 |
| 2022-06-08 | 2022-06-06 | 6.071 | 6,366,757 | -388,572 | 1.08% | 38,652,884 |
| 2022-06-07 | 2022-06-02 | 5.988 | 6,755,329 | +65,808 | 1.14% | 40,449,014 |
| 2022-06-06 | 2022-06-01 | 6.012 | 6,689,521 | +132,560 | 1.13% | 40,214,239 |
| 2022-06-02 | 2022-05-31 | 5.952 | 6,556,961 | +21,169 | 1.11% | 39,027,080 |
| 2022-06-01 | 2022-05-30 | 5.892 | 6,535,792 | -40,406 | 1.11% | 38,512,071 |
| 2022-05-31 | 2022-05-27 | 5.928 | 6,576,198 | +96,297 | 1.11% | 38,985,012 |
| 2022-05-30 | 2022-05-26 | 5.952 | 6,479,901 | -278,142 | 1.10% | 38,568,418 |
| 2022-05-27 | 2022-05-25 | 5.797 | 6,758,043 | +418,898 | 1.14% | 39,178,100 |
| 2022-05-26 | 2022-05-24 | 5.785 | 6,339,145 | +286,602 | 1.07% | 36,674,180 |
| 2022-05-25 | 2022-05-23 | 5.785 | 6,052,543 | -437,340 | 1.02% | 35,016,086 |
| 2022-05-24 | 2022-05-20 | 5.785 | 6,489,883 | -159,794 | 1.10% | 37,546,252 |
| 2022-05-23 | 2022-05-19 | 5.750 | 6,649,677 | -72,140 | 1.12% | 38,233,243 |
| 2022-05-20 | 2022-05-18 | 5.785 | 6,721,817 | -202,957 | 1.14% | 38,888,072 |
| 2022-05-19 | 2022-05-17 | 5.773 | 6,924,774 | -129,200 | 1.17% | 39,979,816 |
| 2022-05-18 | 2022-05-16 | 5.762 | 7,053,974 | -154,234 | 1.19% | 40,641,775 |
| 2022-05-17 | 2022-05-13 | 5.702 | 7,208,208 | -111,895 | 1.22% | 41,101,368 |
| 2022-05-16 | 2022-05-12 | 5.643 | 7,320,103 | -79,133 | 1.24% | 41,303,703 |
| 2022-05-13 | 2022-05-11 | 5.702 | 7,399,236 | -288,206 | 1.25% | 42,190,614 |
| 2022-05-12 | 2022-05-10 | 5.678 | 7,687,442 | +41,252 | 1.30% | 43,650,948 |
| 2022-05-11 | 2022-05-06 | 5.714 | 7,646,190 | -23,858 | 1.29% | 43,689,772 |
| 2022-05-10 | 2022-05-05 | 5.797 | 7,670,048 | -401,209 | 1.30% | 44,465,225 |
| 2022-05-06 | 2022-05-04 | 5.654 | 8,071,257 | -5,880 | 1.36% | 45,638,172 |
| 2022-05-05 | 2022-05-03 | 5.785 | 8,077,137 | -322,412 | 1.37% | 46,729,074 |
| 2022-05-04 | 2022-04-29 | 5.821 | 8,399,549 | -329,469 | 1.42% | 48,894,305 |
| 2022-05-03 | 2022-04-28 | 5.726 | 8,729,018 | -224,294 | 1.48% | 49,980,882 |
| 2022-04-29 | 2022-04-27 | 5.797 | 8,953,312 | -294,859 | 1.51% | 51,904,634 |
| 2022-04-28 | 2022-04-26 | 5.690 | 9,248,171 | -238,268 | 1.56% | 52,623,194 |
| 2022-04-27 | 2022-04-25 | 5.773 | 9,486,439 | -262,937 | 1.60% | 54,769,454 |
| 2022-04-26 | 2022-04-22 | 5.976 | 9,749,376 | -260,248 | 1.65% | 58,260,471 |
| 2022-04-25 | 2022-04-21 | 5.976 | 10,009,624 | -115,759 | 1.69% | 59,815,665 |
| 2022-04-22 | 2022-04-20 | 6.071 | 10,125,383 | -910,113 | 1.71% | 61,471,681 |
| 2022-04-21 | 2022-04-19 | 6.321 | 11,035,496 | +168 | 1.87% | 69,755,721 |
| 2022-04-20 | 2022-04-14 | 6.404 | 11,035,328 | -36,975 | 1.87% | 70,674,212 |
| 2022-04-19 | 2022-04-13 | 6.321 | 11,072,303 | +7,896 | 1.87% | 69,988,379 |
| 2022-04-14 | 2022-04-12 | 6.392 | 11,064,407 | -26,545 | 1.87% | 70,728,733 |
| 2022-04-13 | 2022-04-11 | 6.226 | 11,090,952 | -168 | 1.88% | 69,050,045 |
| 2022-04-12 | 2022-04-08 | 6.440 | 11,091,120 | -9,745 | 1.88% | 71,427,611 |
| 2022-04-11 | 2022-04-07 | 6.285 | 11,100,865 | +18,313 | 1.88% | 69,772,486 |
| 2022-04-07 | 2022-04-04 | 6.404 | 11,082,552 | -24,193 | 1.87% | 70,976,651 |
| 2022-04-06 | 2022-04-01 | 6.547 | 11,106,745 | +157,621 | 1.88% | 72,718,170 |
| 2022-04-04 | 2022-03-31 | 6.392 | 10,949,124 | -43,010 | 1.85% | 69,991,792 |
| 2022-04-01 | 2022-03-30 | 6.452 | 10,992,134 | +701,624 | 1.86% | 70,920,984 |
| 2022-03-31 | 2022-03-29 | 6.166 | 10,290,510 | +23,522 | 1.74% | 63,454,162 |
| 2022-03-30 | 2022-03-28 | 6.226 | 10,266,988 | -1,680 | 1.74% | 63,920,210 |
| 2022-03-29 | 2022-03-25 | 6.190 | 10,268,668 | -106,052 | 1.74% | 63,563,955 |
| 2022-03-25 | 2022-03-23 | 6.416 | 10,374,720 | -113,071 | 1.75% | 66,566,941 |
| 2022-03-24 | 2022-03-22 | 6.369 | 10,487,791 | -4,536 | 1.77% | 66,793,048 |
| 2022-03-23 | 2022-03-21 | 6.309 | 10,492,327 | -10,417 | 1.77% | 66,197,432 |
| 2022-03-22 | 2022-03-18 | 6.357 | 10,502,744 | -121,808 | 1.78% | 66,763,253 |
| 2022-03-21 | 2022-03-17 | 6.309 | 10,624,552 | +397,513 | 1.80% | 67,031,656 |
| 2022-03-18 | 2022-03-16 | 6.035 | 10,227,039 | -20,497 | 1.73% | 61,723,611 |
| 2022-03-17 | 2022-03-15 | 5.678 | 10,247,536 | +193,725 | 1.73% | 58,187,713 |
| 2022-03-16 | 2022-03-14 | 6.107 | 10,053,811 | -162,298 | 1.70% | 61,396,206 |
| 2022-03-15 | 2022-03-11 | 6.464 | 10,216,109 | +142,383 | 1.73% | 66,035,702 |
| 2022-03-14 | 2022-03-10 | 6.440 | 10,073,726 | -219,876 | 1.70% | 64,875,520 |
| 2022-03-11 | 2022-03-09 | 6.381 | 10,293,602 | +504,408 | 1.74% | 65,678,861 |
| 2022-03-10 | 2022-03-08 | 6.464 | 9,789,194 | -131,552 | 1.66% | 63,276,175 |
| 2022-03-08 | 2022-03-04 | 6.845 | 9,920,746 | -258,905 | 1.68% | 67,905,606 |
| 2022-03-07 | 2022-03-03 | 6.928 | 10,179,651 | -180,947 | 1.72% | 70,526,012 |
| 2022-03-04 | 2022-03-02 | 6.892 | 10,360,598 | -18,313 | 1.75% | 71,409,639 |
| 2022-03-03 | 2022-03-01 | 6.976 | 10,378,911 | -150,706 | 1.75% | 72,400,715 |
| 2022-03-02 | 2022-02-28 | 6.904 | 10,529,617 | -219,757 | 1.78% | 72,699,935 |
| 2022-03-01 | 2022-02-25 | 6.964 | 10,749,374 | -168,011 | 1.82% | 74,857,013 |
| 2022-02-24 | 2022-02-22 | 7.142 | 10,917,385 | -84,051 | 1.85% | 77,976,427 |
| 2022-02-22 | 2022-02-18 | 7.214 | 11,001,436 | +121,304 | 1.86% | 79,362,521 |
| 2022-02-21 | 2022-02-17 | 7.202 | 10,880,132 | -21,628 | 1.84% | 78,357,937 |
| 2022-02-18 | 2022-02-16 | 7.214 | 10,901,760 | -114,919 | 1.84% | 78,643,475 |
| 2022-02-17 | 2022-02-15 | 7.178 | 11,016,679 | -48,891 | 1.86% | 79,079,053 |
| 2022-02-16 | 2022-02-14 | 7.202 | 11,065,570 | +109,491 | 1.87% | 79,693,448 |
| 2022-02-15 | 2022-02-11 | 7.285 | 10,956,079 | -126,922 | 1.85% | 79,817,851 |
| 2022-02-14 | 2022-02-10 | 7.309 | 11,083,001 | +180,976 | 1.87% | 81,006,375 |
| 2022-02-11 | 2022-02-09 | 7.297 | 10,902,025 | +148,018 | 1.84% | 79,553,831 |
| 2022-02-10 | 2022-02-08 | 7.273 | 10,754,007 | +105,220 | 1.82% | 78,217,689 |
| 2022-02-09 | 2022-02-07 | 7.214 | 10,648,787 | +220,302 | 1.80% | 76,818,570 |
| 2022-02-08 | 2022-02-04 | 7.178 | 10,428,485 | -105,265 | 1.76% | 74,856,925 |
| 2022-02-07 | 2022-01-31 | 6.952 | 10,533,750 | -436,021 | 1.78% | 73,230,046 |
| 2022-02-04 | 2022-01-27 | 7.035 | 10,969,771 | +328,880 | 1.85% | 77,175,330 |
| 2022-01-28 | 2022-01-26 | 7.261 | 10,640,891 | -336 | 1.80% | 77,268,287 |
| 2022-01-27 | 2022-01-25 | 7.178 | 10,641,227 | -466,229 | 1.80% | 76,384,013 |
| 2022-01-26 | 2022-01-24 | 7.369 | 11,107,456 | -91,230 | 1.88% | 81,846,234 |
| 2022-01-25 | 2022-01-21 | 7.380 | 11,198,686 | -103,494 | 1.89% | 82,651,780 |
| 2022-01-24 | 2022-01-20 | 7.416 | 11,302,180 | +135,752 | 1.91% | 83,819,240 |
| 2022-01-21 | 2022-01-19 | 7.380 | 11,166,428 | +128,360 | 1.89% | 82,413,700 |
| 2022-01-20 | 2022-01-18 | 7.250 | 11,038,068 | +184,476 | 1.87% | 80,020,970 |
| 2022-01-19 | 2022-01-17 | 7.178 | 10,853,592 | -13,105 | 1.84% | 77,908,395 |
| 2022-01-18 | 2022-01-14 | 7.178 | 10,866,697 | -11,089 | 1.84% | 78,002,464 |
| 2022-01-17 | 2022-01-13 | 7.285 | 10,877,786 | -275,201 | 1.84% | 79,247,466 |
| 2022-01-14 | 2022-01-12 | 7.273 | 11,152,987 | +65,692 | 1.89% | 81,119,611 |
| 2022-01-13 | 2022-01-11 | 7.261 | 11,087,295 | +355,010 | 1.87% | 80,509,827 |
| 2022-01-11 | 2022-01-07 | 7.214 | 10,732,285 | -21,338 | 1.81% | 77,420,910 |
| 2022-01-10 | 2022-01-06 | 7.131 | 10,753,623 | -60,147 | 1.82% | 76,678,760 |
| 2022-01-07 | 2022-01-05 | 7.190 | 10,813,770 | -17,835 | 1.83% | 77,751,275 |
| 2022-01-06 | 2022-01-04 | 7.214 | 10,831,605 | -92,594 | 1.83% | 78,137,388 |
| 2022-01-05 | 2022-01-03 | 7.166 | 10,924,199 | -122,493 | 1.85% | 78,285,179 |
| 2022-01-04 | 2021-12-31 | 7.178 | 11,046,692 | +256,179 | 1.87% | 79,294,490 |
| 2022-01-03 | 2021-12-29 | 7.214 | 10,790,513 | +131,888 | 1.82% | 77,840,958 |
| 2021-12-29 | 2021-12-24 | 7.214 | 10,658,625 | +22,513 | 1.80% | 76,889,540 |
| 2021-12-28 | 2021-12-22 | 7.154 | 10,636,112 | +220,874 | 1.80% | 76,094,072 |
| 2021-12-23 | 2021-12-21 | 7.214 | 10,415,238 | -186,659 | 1.76% | 75,133,786 |
| 2021-12-22 | 2021-12-20 | 7.083 | 10,601,897 | +249,831 | 1.79% | 75,092,057 |
| 2021-12-21 | 2021-12-17 | 7.333 | 10,352,066 | -22,177 | 1.75% | 75,910,386 |
| 2021-12-20 | 2021-12-16 | 7.345 | 10,374,243 | +647,964 | 1.75% | 76,196,502 |
| 2021-12-17 | 2021-12-15 | 7.321 | 9,726,279 | -412,789 | 1.64% | 71,205,787 |
| 2021-12-16 | 2021-12-14 | 7.297 | 10,139,068 | +178,260 | 1.71% | 73,986,411 |
| 2021-12-15 | 2021-12-13 | 7.380 | 9,960,808 | +985,152 | 1.68% | 73,515,635 |
| 2021-12-14 | 2021-12-10 | 7.285 | 8,975,656 | +600,638 | 1.52% | 65,389,960 |
| 2021-12-13 | 2021-12-09 | 7.357 | 8,375,018 | +270,833 | 1.42% | 61,612,336 |
| 2021-12-10 | 2021-12-08 | 7.238 | 8,104,185 | -505,147 | 1.37% | 58,655,181 |
| 2021-12-09 | 2021-12-07 | 7.166 | 8,609,332 | -50,461 | 1.46% | 61,696,340 |
| 2021-12-08 | 2021-12-06 | 7.154 | 8,659,793 | -525,557 | 1.46% | 61,954,868 |
| 2021-12-07 | 2021-12-03 | 7.190 | 9,185,350 | -46,539 | 1.55% | 66,042,895 |
| 2021-12-06 | 2021-12-02 | 7.190 | 9,231,889 | +913,574 | 1.56% | 66,377,511 |
| 2021-12-03 | 2021-12-01 | 7.023 | 8,318,315 | -815,202 | 1.41% | 58,422,593 |
| 2021-12-02 | 2021-11-30 | 7.000 | 9,133,517 | -314,490 | 1.54% | 63,930,606 |
| 2021-12-01 | 2021-11-29 | 7.059 | 9,448,007 | -146,997 | 1.60% | 66,694,244 |
| 2021-11-30 | 2021-11-26 | 7.119 | 9,595,004 | +262,804 | 1.62% | 68,303,003 |
| 2021-11-29 | 2021-11-25 | 7.107 | 9,332,200 | -103,141 | 1.58% | 66,321,115 |
| 2021-11-26 | 2021-11-24 | 7.095 | 9,435,341 | +535,029 | 1.60% | 66,941,789 |
| 2021-11-25 | 2021-11-23 | 7.083 | 8,900,312 | +471,175 | 1.50% | 63,039,919 |
| 2021-11-24 | 2021-11-22 | 7.000 | 8,429,137 | -366,599 | 1.43% | 59,000,255 |
| 2021-11-23 | 2021-11-19 | 7.000 | 8,795,736 | -352,654 | 1.49% | 61,566,287 |
| 2021-11-22 | 2021-11-18 | 7.071 | 9,148,390 | +167,725 | 1.55% | 64,688,126 |
| 2021-11-18 | 2021-11-16 | 7.178 | 8,980,665 | +213,269 | 1.52% | 64,464,299 |
| 2021-11-17 | 2021-11-15 | 7.166 | 8,767,396 | -20,833 | 1.48% | 62,829,061 |
| 2021-11-15 | 2021-11-11 | 7.261 | 8,788,229 | +177,867 | 1.49% | 63,815,276 |
| 2021-11-12 | 2021-11-10 | 7.047 | 8,610,362 | -27,813 | 1.46% | 60,678,742 |
| 2021-11-11 | 2021-11-09 | 7.011 | 8,638,175 | -11,871 | 1.46% | 60,566,259 |
| 2021-11-10 | 2021-11-08 | 7.023 | 8,650,046 | -48,934 | 1.46% | 60,752,462 |
| 2021-11-09 | 2021-11-05 | 7.011 | 8,698,980 | -274,697 | 1.47% | 60,992,591 |
| 2021-11-08 | 2021-11-04 | 6.988 | 8,973,677 | -275,369 | 1.52% | 62,704,973 |
| 2021-11-05 | 2021-11-03 | 6.976 | 9,249,046 | -223,958 | 1.56% | 64,519,057 |
| 2021-11-04 | 2021-11-02 | 7.011 | 9,473,004 | -413,362 | 1.60% | 66,419,633 |
| 2021-11-03 | 2021-11-01 | 7.226 | 9,886,366 | +534,161 | 1.67% | 71,436,280 |
| 2021-11-02 | 2021-10-29 | 7.238 | 9,352,205 | -138,964 | 1.58% | 67,687,902 |
| 2021-11-01 | 2021-10-28 | 7.238 | 9,491,169 | +2,353 | 1.60% | 68,693,673 |
| 2021-10-28 | 2021-10-26 | 7.357 | 9,488,816 | +18,145 | 1.60% | 69,806,193 |
| 2021-10-27 | 2021-10-25 | 7.464 | 9,470,671 | +117,794 | 1.60% | 70,687,357 |
| 2021-10-26 | 2021-10-22 | 7.464 | 9,352,877 | -312,408 | 1.58% | 69,808,164 |
| 2021-10-25 | 2021-10-21 | 7.392 | 9,665,285 | +342,830 | 1.63% | 71,449,586 |
| 2021-10-22 | 2021-10-20 | 7.369 | 9,322,455 | -159,610 | 1.58% | 68,693,303 |
| 2021-10-21 | 2021-10-19 | 7.345 | 9,482,065 | +199,923 | 1.60% | 69,643,653 |
| 2021-10-20 | 2021-10-18 | 7.357 | 9,282,142 | -22,579 | 1.57% | 68,285,758 |
| 2021-10-19 | 2021-10-15 | 7.333 | 9,304,721 | -106,182 | 1.57% | 68,230,338 |
| 2021-10-18 | 2021-10-12 | 7.321 | 9,410,903 | -216,230 | 1.59% | 68,896,929 |
| 2021-10-15 | 2021-10-11 | 7.428 | 9,627,133 | +241,852 | 1.63% | 71,511,356 |
| 2021-10-12 | 2021-10-08 | 7.440 | 9,385,281 | +148,354 | 1.59% | 69,826,577 |
| 2021-10-11 | 2021-10-07 | 7.500 | 9,236,927 | -15,644 | 1.56% | 69,272,604 |
| 2021-10-08 | 2021-10-06 | 7.285 | 9,252,571 | -28,730 | 1.56% | 67,407,357 |
| 2021-10-07 | 2021-10-05 | 7.190 | 9,281,301 | +438,623 | 1.57% | 66,732,785 |
| 2021-10-06 | 2021-10-04 | 7.226 | 8,842,678 | -270,002 | 1.50% | 63,894,865 |
| 2021-10-05 | 2021-09-30 | 7.178 | 9,112,680 | +633,073 | 1.54% | 65,411,918 |
| 2021-10-04 | 2021-09-29 | 7.178 | 8,479,607 | -166,752 | 1.43% | 60,867,644 |
| 2021-09-30 | 2021-09-28 | 7.273 | 8,646,359 | +174,984 | 1.46% | 62,888,021 |
| 2021-09-29 | 2021-09-27 | 7.154 | 8,471,375 | -445,950 | 1.43% | 60,606,867 |
| 2021-09-28 | 2021-09-24 | 7.190 | 8,917,325 | -257,308 | 1.51% | 64,115,788 |
| 2021-09-27 | 2021-09-23 | 7.309 | 9,174,633 | -440,038 | 1.55% | 67,057,989 |
| 2021-09-24 | 2021-09-21 | 7.023 | 9,614,671 | -489,751 | 1.63% | 67,527,379 |
| 2021-09-23 | 2021-09-20 | 7.011 | 10,104,422 | +142,977 | 1.71% | 70,846,797 |
| 2021-09-21 | 2021-09-17 | 7.261 | 9,961,445 | -314,180 | 1.68% | 72,334,524 |
| 2021-09-20 | 2021-09-16 | 7.333 | 10,275,625 | -130,376 | 1.74% | 75,349,853 |
| 2021-09-17 | 2021-09-15 | 7.607 | 10,406,001 | -344,422 | 1.76% | 79,154,967 |
| 2021-09-16 | 2021-09-14 | 7.714 | 10,750,423 | -159,358 | 1.82% | 82,926,629 |
| 2021-09-15 | 2021-09-13 | 7.833 | 10,909,781 | +305,779 | 1.84% | 85,454,587 |
| 2021-09-14 | 2021-09-10 | 7.976 | 10,604,002 | +220,580 | 1.79% | 84,574,231 |
| 2021-09-13 | 2021-09-09 | 7.869 | 10,383,422 | +187,458 | 1.76% | 81,702,513 |
| 2021-09-10 | 2021-09-08 | 7.988 | 10,195,964 | +208,165 | 1.72% | 81,441,219 |
| 2021-09-09 | 2021-09-07 | 8.047 | 9,987,799 | +151,817 | 1.69% | 80,372,956 |
| 2021-09-08 | 2021-09-06 | 7.904 | 9,835,982 | +539,314 | 1.66% | 77,746,215 |
| 2021-09-07 | 2021-09-03 | 7.690 | 9,296,668 | +82,285 | 1.57% | 71,491,316 |
| 2021-09-06 | 2021-09-02 | 7.750 | 9,214,383 | +816,866 | 1.56% | 71,406,986 |
| 2021-09-03 | 2021-09-01 | 7.571 | 8,397,517 | -331,461 | 1.42% | 63,577,209 |
| 2021-09-02 | 2021-08-31 | 7.380 | 8,728,978 | -11,542 | 1.48% | 64,424,127 |
| 2021-09-01 | 2021-08-30 | 7.345 | 8,740,520 | +30,914 | 1.48% | 64,197,171 |
| 2021-08-31 | 2021-08-27 | 7.619 | 8,709,606 | +1,164,884 | 1.47% | 66,354,738 |
| 2021-08-30 | 2021-08-26 | 7.595 | 7,544,722 | +24,433 | 1.28% | 57,300,363 |
| 2021-08-27 | 2021-08-25 | 7.666 | 7,520,289 | -75,438 | 1.27% | 57,651,930 |
| 2021-08-26 | 2021-08-24 | 7.547 | 7,595,727 | +28,393 | 1.28% | 57,326,055 |
| 2021-08-25 | 2021-08-23 | 7.297 | 7,567,334 | -314,011 | 1.28% | 55,220,054 |
| 2021-08-24 | 2021-08-20 | 7.273 | 7,881,345 | -868,823 | 1.33% | 57,323,804 |
| 2021-08-23 | 2021-08-19 | 7.500 | 8,750,168 | -54,604 | 1.48% | 65,622,141 |
| 2021-08-20 | 2021-08-18 | 7.714 | 8,804,772 | +1,072,080 | 1.49% | 67,918,263 |
| 2021-08-19 | 2021-08-17 | 7.321 | 7,732,692 | -106,183 | 1.31% | 56,610,799 |
| 2021-08-18 | 2021-08-16 | 7.452 | 7,838,875 | -32,090 | 1.33% | 58,414,616 |
| 2021-08-17 | 2021-08-13 | 7.476 | 7,870,965 | -32,594 | 1.33% | 58,841,140 |
| 2021-08-16 | 2021-08-12 | 7.511 | 7,903,559 | +3,686,236 | 1.34% | 59,367,056 |
| 2021-08-13 | 2021-08-11 | 7.476 | 4,217,323 | -274,495 | 0.71% | 31,527,531 |
| 2021-08-12 | 2021-08-10 | 7.523 | 4,491,818 | +236,728 | 0.76% | 33,793,462 |
| 2021-08-11 | 2021-08-09 | 7.333 | 4,255,090 | +135,081 | 0.72% | 31,202,035 |
| 2021-08-10 | 2021-08-06 | 7.261 | 4,120,009 | +83,501 | 0.70% | 29,917,235 |
| 2021-08-09 | 2021-08-05 | 7.297 | 4,036,508 | +36,122 | 0.68% | 29,455,049 |
| 2021-08-06 | 2021-08-04 | 7.369 | 4,000,386 | +68,717 | 0.68% | 29,477,185 |
| 2021-08-05 | 2021-08-03 | 7.321 | 3,931,669 | +220,034 | 0.66% | 28,783,627 |
| 2021-08-04 | 2021-08-02 | 7.357 | 3,711,635 | +749,744 | 0.63% | 27,305,315 |
| 2021-08-03 | 2021-07-30 | 7.131 | 2,961,891 | +5,041 | 0.50% | 21,119,778 |
| 2021-08-02 | 2021-07-29 | 7.202 | 2,956,850 | +504 | 0.50% | 21,295,023 |
| 2021-07-30 | 2021-07-28 | 7.131 | 2,956,346 | -233,031 | 0.50% | 21,080,239 |
| 2021-07-29 | 2021-07-27 | 7.095 | 3,189,377 | -328,461 | 0.54% | 22,627,969 |
| 2021-07-28 | 2021-07-26 | 7.345 | 3,517,838 | -56,433 | 0.59% | 25,837,736 |
| 2021-07-27 | 2021-07-23 | 7.595 | 3,574,271 | +247,984 | 0.60% | 27,145,735 |
| 2021-07-23 | 2021-07-21 | 7.321 | 3,326,287 | +22,979 | 0.56% | 24,351,644 |
| 2021-07-22 | 2021-07-20 | 7.333 | 3,303,308 | +118,234 | 0.56% | 24,222,738 |
| 2021-07-21 | 2021-07-19 | 7.440 | 3,185,074 | +46,497 | 0.54% | 23,696,980 |
| 2021-07-19 | 2021-07-15 | 7.476 | 3,138,577 | +48,078 | 0.53% | 23,463,127 |
| 2021-07-16 | 2021-07-14 | 7.404 | 3,090,499 | -104,080 | 0.52% | 22,882,973 |
| 2021-07-15 | 2021-07-13 | 7.488 | 3,194,579 | +98,474 | 0.54% | 23,919,810 |
| 2021-07-14 | 2021-07-12 | 7.464 | 3,096,105 | +158,266 | 0.52% | 23,108,762 |
| 2021-07-13 | 2021-07-09 | 7.357 | 2,937,839 | +113,189 | 0.50% | 21,612,745 |
| 2021-07-12 | 2021-07-08 | 7.285 | 2,824,650 | +259,062 | 0.48% | 20,578,301 |
| 2021-07-09 | 2021-07-07 | 7.428 | 2,565,588 | -302,796 | 0.43% | 19,057,457 |
| 2021-07-08 | 2021-07-06 | 7.500 | 2,868,384 | -147,850 | 0.48% | 21,511,530 |
| 2021-07-07 | 2021-07-05 | 7.452 | 3,016,234 | -156,249 | 0.51% | 22,476,714 |
| 2021-07-06 | 2021-07-02 | 7.559 | 3,172,483 | -264,113 | 0.54% | 23,980,955 |
| 2021-07-05 | 2021-06-30 | 7.904 | 3,436,596 | -168,098 | 0.58% | 27,163,768 |
| 2021-07-02 | 2021-06-29 | 7.928 | 3,604,694 | +18,817 | 0.61% | 28,578,280 |
| 2021-06-30 | 2021-06-28 | 8.035 | 3,585,877 | +19,153 | 0.61% | 28,813,274 |
| 2021-06-29 | 2021-06-25 | 8.059 | 3,566,724 | +307,460 | 0.60% | 28,744,293 |
| 2021-06-28 | 2021-06-24 | 7.761 | 3,259,264 | -112,564 | 0.55% | 25,296,509 |
| 2021-06-25 | 2021-06-23 | 7.773 | 3,371,828 | +28,994 | 0.57% | 26,210,303 |
| 2021-06-24 | 2021-06-22 | 7.797 | 3,342,834 | -257,179 | 0.57% | 26,064,510 |
| 2021-06-23 | 2021-06-21 | 7.821 | 3,600,013 | +78,125 | 0.61% | 28,155,477 |
| 2021-06-22 | 2021-06-18 | 7.999 | 3,521,888 | -236,659 | 0.60% | 28,173,335 |
| 2021-06-21 | 2021-06-17 | 7.809 | 3,758,547 | -56,670 | 0.64% | 29,350,620 |
| 2021-06-18 | 2021-06-16 | 7.845 | 3,815,217 | +99,630 | 0.65% | 29,929,407 |
| 2021-06-17 | 2021-06-15 | 7.892 | 3,715,587 | -223,637 | 0.63% | 29,324,757 |
| 2021-06-16 | 2021-06-11 | 8.130 | 3,939,224 | +10,753 | 0.67% | 32,027,632 |
| 2021-06-15 | 2021-06-10 | 8.285 | 3,928,471 | -141,297 | 0.66% | 32,548,145 |
| 2021-06-11 | 2021-06-09 | 8.369 | 4,069,768 | +131,093 | 0.69% | 34,057,944 |
| 2021-06-10 | 2021-06-08 | 8.642 | 3,938,675 | +328,797 | 0.67% | 34,039,269 |
| 2021-06-09 | 2021-06-07 | 8.154 | 3,609,878 | +264,449 | 0.61% | 29,435,848 |
| 2021-06-08 | 2021-06-04 | 7.869 | 3,345,429 | +71,870 | 0.57% | 26,323,688 |
| 2021-06-07 | 2021-06-03 | 7.809 | 3,273,559 | -43,683 | 0.55% | 25,563,332 |
| 2021-06-04 | 2021-06-02 | 7.809 | 3,317,242 | +284,881 | 0.56% | 25,904,454 |
| 2021-06-03 | 2021-06-01 | 7.857 | 3,032,361 | -484,878 | 0.51% | 23,824,198 |
| 2021-06-02 | 2021-05-31 | 8.352 | 3,517,239 | -247,144 | 0.59% | 29,375,755 |
| 2021-06-01 | 2021-05-28 | 8.352 | 3,764,383 | +104,707 | 0.64% | 31,439,886 |
| 2021-05-31 | 2021-05-27 | 8.291 | 3,659,676 | +12,814 | 0.64% | 30,341,293 |
| 2021-05-28 | 2021-05-26 | 8.315 | 3,646,862 | +492,811 | 0.63% | 30,324,377 |
| 2021-05-27 | 2021-05-25 | 8.536 | 3,154,051 | +505,097 | 0.55% | 26,921,811 |
| 2021-05-26 | 2021-05-24 | 8.132 | 2,648,954 | +59,396 | 0.46% | 21,539,979 |
| 2021-05-25 | 2021-05-21 | 7.948 | 2,589,558 | +240,008 | 0.45% | 20,581,315 |
| 2021-05-24 | 2021-05-20 | 8.144 | 2,349,550 | +19,221 | 0.41% | 19,134,147 |
| 2021-05-21 | 2021-05-18 | 7.960 | 2,330,329 | +283,180 | 0.41% | 18,549,550 |
| 2021-05-20 | 2021-05-17 | 8.034 | 2,047,149 | -410,085 | 0.36% | 16,445,840 |
| 2021-05-18 | 2021-05-14 | 8.340 | 2,457,234 | -400,940 | 0.43% | 20,492,569 |
| 2021-05-17 | 2021-05-13 | 7.433 | 2,858,174 | -205,584 | 0.50% | 21,246,145 |
| 2021-05-12 | 2021-05-10 | 7.458 | 3,063,758 | -4,083 | 0.53% | 22,849,386 |
| 2021-05-11 | 2021-05-07 | 7.433 | 3,067,841 | -27,927 | 0.53% | 22,804,698 |
| 2021-05-10 | 2021-05-06 | 7.409 | 3,095,768 | -36,921 | 0.54% | 22,936,469 |
| 2021-05-07 | 2021-05-05 | 7.372 | 3,132,689 | -215,736 | 0.54% | 23,094,925 |
| 2021-05-06 | 2021-05-04 | 7.360 | 3,348,425 | -88,027 | 0.58% | 24,644,376 |
| 2021-05-05 | 2021-05-03 | 7.409 | 3,436,452 | -159,714 | 0.60% | 25,460,588 |
| 2021-05-04 | 2021-04-30 | 7.482 | 3,596,166 | -61,080 | 0.63% | 26,908,143 |
| 2021-05-03 | 2021-04-29 | 7.997 | 3,657,246 | -67,939 | 0.64% | 29,246,246 |
| 2021-04-30 | 2021-04-28 | 7.985 | 3,725,185 | +132,031 | 0.65% | 29,743,921 |
| 2021-04-29 | 2021-04-27 | 7.997 | 3,593,154 | +31,126 | 0.62% | 28,733,716 |
| 2021-04-28 | 2021-04-26 | 8.083 | 3,562,028 | -93,705 | 0.62% | 28,790,158 |
| 2021-04-27 | 2021-04-23 | 8.217 | 3,655,733 | -122,487 | 0.64% | 30,039,989 |
| 2021-04-26 | 2021-04-22 | 8.254 | 3,778,220 | +5,063 | 0.66% | 31,185,299 |
| 2021-04-23 | 2021-04-21 | 8.327 | 3,773,157 | +54,786 | 0.66% | 31,420,751 |
| 2021-04-22 | 2021-04-20 | 8.401 | 3,718,371 | +110,564 | 0.65% | 31,237,741 |
| 2021-04-21 | 2021-04-19 | 8.401 | 3,607,807 | +105,829 | 0.63% | 30,308,901 |
| 2021-04-20 | 2021-04-16 | 8.291 | 3,501,978 | +48,831 | 0.61% | 29,033,865 |
| 2021-04-19 | 2021-04-15 | 8.168 | 3,453,147 | -33,480 | 0.60% | 28,206,141 |
| 2021-04-16 | 2021-04-14 | 8.254 | 3,486,627 | +6,696 | 0.61% | 28,778,501 |
| 2021-04-15 | 2021-04-13 | 8.315 | 3,479,931 | +628,914 | 0.61% | 28,936,312 |
| 2021-04-14 | 2021-04-12 | 8.352 | 2,851,017 | -299,069 | 0.50% | 23,811,511 |
| 2021-04-13 | 2021-04-09 | 8.572 | 3,150,086 | -81,676 | 0.55% | 27,003,697 |
| 2021-04-12 | 2021-04-08 | 8.646 | 3,231,762 | +50,788 | 0.56% | 27,941,316 |
| 2021-04-09 | 2021-04-07 | 8.683 | 3,180,974 | +133,266 | 0.55% | 27,619,075 |
| 2021-04-08 | 2021-04-01 | 8.585 | 3,047,708 | +16,331 | 0.53% | 26,163,398 |
| 2021-04-07 | 2021-03-31 | 8.425 | 3,031,377 | +240,482 | 0.53% | 25,540,604 |
| 2021-04-01 | 2021-03-30 | 8.683 | 2,790,895 | +229,050 | 0.49% | 24,232,181 |
| 2021-03-31 | 2021-03-29 | 8.658 | 2,561,845 | +109,258 | 0.45% | 22,180,689 |
| 2021-03-30 | 2021-03-26 | 8.303 | 2,452,587 | -199,326 | 0.43% | 20,363,710 |
| 2021-03-29 | 2021-03-25 | 8.425 | 2,651,913 | +47,390 | 0.46% | 22,343,463 |
| 2021-03-26 | 2021-03-24 | 8.597 | 2,604,523 | -99,785 | 0.45% | 22,390,721 |
| 2021-03-25 | 2021-03-23 | 8.658 | 2,704,308 | -55,936 | 0.47% | 23,414,147 |
| 2021-03-24 | 2021-03-22 | 8.634 | 2,760,244 | +250,526 | 0.48% | 23,830,841 |
| 2021-03-23 | 2021-03-19 | 8.376 | 2,509,718 | -179,647 | 0.44% | 21,022,473 |
| 2021-03-22 | 2021-03-18 | 8.634 | 2,689,365 | +27,274 | 0.47% | 23,218,900 |
| 2021-03-19 | 2021-03-17 | 8.560 | 2,662,091 | -73,166 | 0.46% | 22,787,824 |
| 2021-03-18 | 2021-03-16 | 8.401 | 2,735,257 | +109,748 | 0.48% | 22,978,678 |
| 2021-03-17 | 2021-03-15 | 8.327 | 2,625,509 | +22,538 | 0.46% | 21,863,778 |
| 2021-03-16 | 2021-03-12 | 8.548 | 2,602,971 | +580,750 | 0.45% | 22,249,873 |
| 2021-03-15 | 2021-03-11 | 8.413 | 2,022,221 | +191,895 | 0.35% | 17,013,283 |
| 2021-03-12 | 2021-03-10 | 8.205 | 1,830,326 | -212,310 | 0.32% | 15,017,790 |
| 2021-03-11 | 2021-03-09 | 8.376 | 2,042,636 | +29,805 | 0.36% | 17,109,994 |
| 2021-03-10 | 2021-03-08 | 8.266 | 2,012,831 | -198,591 | 0.35% | 16,638,488 |
| 2021-03-09 | 2021-03-05 | 8.560 | 2,211,422 | +21,067 | 0.38% | 18,930,042 |
| 2021-03-08 | 2021-03-04 | 8.107 | 2,190,355 | -132,775 | 0.38% | 17,757,232 |
| 2021-03-05 | 2021-03-03 | 8.352 | 2,323,130 | +44,258 | 0.40% | 19,402,633 |
| 2021-03-04 | 2021-03-02 | 8.193 | 2,278,872 | +34,460 | 0.40% | 18,670,194 |
| 2021-03-03 | 2021-03-01 | 8.205 | 2,244,412 | +47,525 | 0.39% | 18,415,358 |
| 2021-03-02 | 2021-02-26 | 8.144 | 2,196,887 | -175,564 | 0.38% | 17,890,898 |
| 2021-03-01 | 2021-02-25 | 8.315 | 2,372,451 | -26,424 | 0.41% | 19,727,398 |
| 2021-02-26 | 2021-02-24 | 8.217 | 2,398,875 | -778,075 | 0.42% | 19,712,101 |
| 2021-02-25 | 2021-02-23 | 8.462 | 3,176,950 | +234,848 | 0.55% | 26,883,834 |
| 2021-02-24 | 2021-02-22 | 8.499 | 2,942,102 | +76,618 | 0.51% | 25,004,604 |
| 2021-02-23 | 2021-02-19 | 8.744 | 2,865,484 | -912,758 | 0.50% | 25,055,264 |
| 2021-02-22 | 2021-02-18 | 8.634 | 3,778,242 | -234,296 | 0.66% | 32,619,828 |
| 2021-02-18 | 2021-02-16 | 8.732 | 4,012,538 | +87,537 | 0.70% | 35,035,754 |
| 2021-02-17 | 2021-02-11 | 8.425 | 3,925,001 | -397,019 | 0.68% | 33,069,756 |
| 2021-02-16 | 2021-02-09 | 8.327 | 4,322,020 | -8,166 | 0.75% | 35,991,377 |
| 2021-02-09 | 2021-02-05 | 8.058 | 4,330,186 | -128,203 | 0.75% | 34,892,752 |
| 2021-02-08 | 2021-02-04 | 8.119 | 4,458,389 | -224,395 | 0.78% | 36,198,808 |
| 2021-02-05 | 2021-02-03 | 8.340 | 4,682,784 | +454,161 | 0.81% | 39,052,965 |
| 2021-02-04 | 2021-02-02 | 8.340 | 4,228,623 | -77,575 | 0.74% | 35,265,404 |
| 2021-02-03 | 2021-02-01 | 8.327 | 4,306,198 | -133,755 | 0.75% | 35,859,620 |
| 2021-02-02 | 2021-01-29 | 8.413 | 4,439,953 | -122,486 | 0.77% | 37,354,067 |
| 2021-02-01 | 2021-01-28 | 8.572 | 4,562,439 | +8,165 | 0.79% | 39,110,907 |
| 2021-01-29 | 2021-01-27 | 8.928 | 4,554,274 | -153,843 | 0.79% | 40,658,323 |
| 2021-01-26 | 2021-01-22 | 9.454 | 4,708,117 | -6,532 | 0.82% | 44,510,997 |
| 2021-01-25 | 2021-01-21 | 9.809 | 4,714,649 | -5,227 | 0.82% | 46,247,117 |
| 2021-01-22 | 2021-01-20 | 9.724 | 4,719,876 | +311,443 | 0.82% | 45,893,784 |
| 2021-01-21 | 2021-01-19 | 9.699 | 4,408,433 | -10,616 | 0.77% | 42,757,490 |
| 2021-01-20 | 2021-01-18 | 9.246 | 4,419,049 | -150,250 | 0.77% | 40,858,136 |
| 2021-01-19 | 2021-01-15 | 9.001 | 4,569,299 | -16,005 | 0.79% | 41,128,199 |
| 2021-01-18 | 2021-01-14 | 9.062 | 4,585,304 | +193,150 | 0.80% | 41,553,024 |
| 2021-01-15 | 2021-01-13 | 9.062 | 4,392,154 | -333,816 | 0.76% | 39,802,656 |
| 2021-01-14 | 2021-01-12 | 9.160 | 4,725,970 | -18,782 | 0.82% | 43,290,773 |
| 2021-01-13 | 2021-01-11 | 8.376 | 4,744,752 | +3,267 | 0.83% | 39,744,075 |
| 2021-01-12 | 2021-01-08 | 8.646 | 4,741,485 | +27,273 | 0.82% | 40,994,148 |
| 2021-01-11 | 2021-01-07 | 8.756 | 4,714,212 | -104,358 | 0.82% | 41,277,932 |
| 2021-01-08 | 2021-01-06 | 8.658 | 4,818,570 | -89,824 | 0.84% | 41,719,622 |
| 2021-01-07 | 2021-01-05 | 8.585 | 4,908,394 | +48,995 | 0.85% | 42,136,670 |
| 2021-01-06 | 2021-01-04 | 8.413 | 4,859,399 | +51,608 | 0.85% | 40,882,936 |
| 2021-01-05 | 2020-12-31 | 8.499 | 4,807,791 | +35,766 | 0.84% | 40,860,891 |
| 2021-01-04 | 2020-12-29 | 7.960 | 4,772,025 | +207,900 | 0.83% | 37,985,587 |
| 2020-12-29 | 2020-12-24 | 7.838 | 4,564,125 | +231,091 | 0.79% | 35,771,758 |
| 2020-12-28 | 2020-12-22 | 7.801 | 4,333,034 | +3,267 | 0.75% | 33,801,370 |
| 2020-12-22 | 2020-12-18 | 8.242 | 4,329,767 | -22,538 | 0.75% | 35,684,726 |
| 2020-12-18 | 2020-12-16 | 8.229 | 4,352,305 | -8,655 | 0.76% | 35,817,179 |
| 2020-12-17 | 2020-12-15 | 8.193 | 4,360,960 | +489 | 0.76% | 35,728,189 |
| 2020-12-16 | 2020-12-14 | 8.291 | 4,360,471 | +114,321 | 0.76% | 36,151,377 |
| 2020-12-15 | 2020-12-11 | 8.303 | 4,246,150 | -146,494 | 0.74% | 35,255,575 |
| 2020-12-14 | 2020-12-10 | 8.278 | 4,392,644 | -244,973 | 0.76% | 36,364,321 |
| 2020-12-11 | 2020-12-09 | 8.315 | 4,637,617 | -81,494 | 0.81% | 38,562,700 |
| 2020-12-10 | 2020-12-08 | 8.585 | 4,719,111 | +24,170 | 0.82% | 40,511,749 |
| 2020-12-09 | 2020-12-07 | 8.646 | 4,694,941 | +84,435 | 0.82% | 40,591,735 |
| 2020-12-08 | 2020-12-04 | 8.879 | 4,610,506 | +63,856 | 0.80% | 40,934,489 |
| 2020-12-07 | 2020-12-03 | 9.038 | 4,546,650 | +44,585 | 0.79% | 41,091,374 |
| 2020-12-04 | 2020-12-02 | 9.038 | 4,502,065 | +60,427 | 0.78% | 40,688,427 |
| 2020-12-03 | 2020-12-01 | 9.381 | 4,441,638 | -36,256 | 0.77% | 41,665,319 |
| 2020-12-02 | 2020-11-30 | 8.830 | 4,477,894 | -84,761 | 0.78% | 39,537,741 |
| 2020-12-01 | 2020-11-27 | 9.050 | 4,562,655 | +112,198 | 0.79% | 41,291,898 |
| 2020-11-30 | 2020-11-26 | 8.768 | 4,450,457 | -23,191 | 0.77% | 39,022,978 |
| 2020-11-27 | 2020-11-25 | 8.707 | 4,473,648 | +269,470 | 0.78% | 38,952,397 |
| 2020-11-26 | 2020-11-24 | 8.768 | 4,204,178 | -38,052 | 0.73% | 36,863,528 |
| 2020-11-25 | 2020-11-23 | 9.025 | 4,242,230 | -1,633 | 0.74% | 38,288,158 |
| 2020-11-24 | 2020-11-20 | 8.830 | 4,243,863 | -9,473 | 0.74% | 37,471,355 |
| 2020-11-20 | 2020-11-18 | 8.744 | 4,253,336 | +1,954,468 | 0.74% | 37,190,386 |
| 2020-11-17 | 2020-11-13 | 8.425 | 2,298,868 | -1,108,004 | 0.40% | 19,368,913 |
| 2020-11-13 | 2020-11-11 | 8.805 | 3,406,872 | -81,657 | 0.59% | 29,997,667 |
| 2020-11-12 | 2020-11-10 | 8.817 | 3,488,529 | +816 | 0.61% | 30,759,382 |
| 2020-11-11 | 2020-11-09 | 8.940 | 3,487,713 | +65,326 | 0.61% | 31,179,301 |
| 2020-11-10 | 2020-11-06 | 8.560 | 3,422,387 | -2,123 | 0.60% | 29,296,050 |
| 2020-11-09 | 2020-11-05 | 8.474 | 3,424,510 | +24,498 | 0.60% | 29,020,662 |
| 2020-11-06 | 2020-11-04 | 8.034 | 3,400,012 | +85,903 | 0.59% | 27,314,111 |
| 2020-11-05 | 2020-11-03 | 8.168 | 3,314,109 | +4,083 | 0.58% | 27,070,445 |
| 2020-11-04 | 2020-11-02 | 7.862 | 3,310,026 | +240,891 | 0.58% | 26,023,710 |
| 2020-11-03 | 2020-10-30 | 7.691 | 3,069,135 | +4,899 | 0.53% | 23,603,609 |
| 2020-11-02 | 2020-10-29 | 8.107 | 3,064,236 | +163 | 0.53% | 24,841,795 |
| 2020-10-30 | 2020-10-28 | 8.229 | 3,064,073 | +43,442 | 0.53% | 25,215,708 |
| 2020-10-29 | 2020-10-27 | 8.327 | 3,020,631 | -534,368 | 0.53% | 25,154,134 |
| 2020-10-28 | 2020-10-23 | 9.123 | 3,554,999 | -864,265 | 0.62% | 32,433,852 |
| 2020-10-22 | 2020-10-20 | 9.136 | 4,419,264 | +290,865 | 0.77% | 40,373,049 |
| 2020-10-21 | 2020-10-19 | 9.283 | 4,128,399 | -10,452 | 0.72% | 38,322,484 |
| 2020-10-20 | 2020-10-16 | 9.258 | 4,138,851 | +98,152 | 0.72% | 38,318,135 |
| 2020-10-19 | 2020-10-15 | 9.013 | 4,040,699 | +4,083 | 0.70% | 36,419,761 |
| 2020-10-16 | 2020-10-14 | 9.038 | 4,036,616 | +41,155 | 0.70% | 36,481,827 |
| 2020-10-15 | 2020-10-12 | 9.381 | 3,995,461 | +40,666 | 0.69% | 37,479,902 |
| 2020-10-12 | 2020-10-08 | 9.319 | 3,954,795 | -13,229 | 0.69% | 36,856,273 |
| 2020-10-09 | 2020-10-07 | 9.111 | 3,968,024 | +1,015,012 | 0.69% | 36,153,471 |
| 2020-10-05 | 2020-09-29 | 9.111 | 2,953,012 | -20,252 | 0.51% | 26,905,491 |
| 2020-09-29 | 2020-09-25 | 8.536 | 2,973,264 | -107,624 | 0.52% | 25,378,680 |
| 2020-09-25 | 2020-09-23 | 9.001 | 3,080,888 | -96,193 | 0.54% | 27,731,032 |
| 2020-09-24 | 2020-09-22 | 9.087 | 3,177,081 | +326 | 0.55% | 28,869,215 |
| 2020-09-23 | 2020-09-21 | 9.160 | 3,176,755 | +32,500 | 0.55% | 29,099,672 |
| 2020-09-22 | 2020-09-18 | 9.381 | 3,144,255 | -106,971 | 0.55% | 29,495,062 |
| 2020-09-21 | 2020-09-17 | 8.805 | 3,251,226 | -89,824 | 0.57% | 28,627,197 |
| 2020-09-18 | 2020-09-16 | 9.001 | 3,341,050 | -97,989 | 0.58% | 30,072,746 |
| 2020-09-17 | 2020-09-15 | 8.976 | 3,439,039 | +6,043 | 0.60% | 30,870,514 |
| 2020-09-16 | 2020-09-14 | 9.025 | 3,432,996 | +742,282 | 0.60% | 30,984,434 |
| 2020-09-15 | 2020-09-11 | 8.915 | 2,690,714 | +602,502 | 0.47% | 23,988,423 |
| 2020-09-14 | 2020-09-10 | 8.952 | 2,088,212 | +3,756 | 0.36% | 18,693,677 |
| 2020-09-11 | 2020-09-09 | 9.013 | 2,084,456 | -94,723 | 0.36% | 18,787,687 |
| 2020-09-10 | 2020-09-08 | 9.417 | 2,179,179 | -116,379 | 0.38% | 20,522,111 |
| 2020-09-09 | 2020-09-07 | 9.454 | 2,295,558 | +88,855 | 0.40% | 21,702,429 |
| 2020-09-08 | 2020-09-04 | 9.968 | 2,206,703 | +61,988 | 0.38% | 21,997,386 |
| 2020-09-07 | 2020-09-03 | 10.128 | 2,144,715 | -14,371 | 0.37% | 21,720,903 |
| 2020-09-04 | 2020-09-02 | 9.724 | 2,159,086 | -162,336 | 0.38% | 20,993,905 |
| 2020-09-02 | 2020-08-31 | 9.552 | 2,321,422 | +171,481 | 0.40% | 22,174,380 |
| 2020-09-01 | 2020-08-28 | 9.650 | 2,149,941 | -61,896 | 0.37% | 20,747,011 |
| 2020-08-31 | 2020-08-27 | 9.724 | 2,211,837 | -130,582 | 0.38% | 21,506,830 |
| 2020-08-28 | 2020-08-26 | 9.797 | 2,342,419 | -379,381 | 0.41% | 22,948,661 |
| 2020-08-27 | 2020-08-25 | 9.944 | 2,721,800 | -38,869 | 0.47% | 27,065,435 |
| 2020-08-26 | 2020-08-24 | 9.907 | 2,760,669 | -83,220 | 0.48% | 27,350,523 |
| 2020-08-25 | 2020-08-21 | 9.981 | 2,843,889 | +51,689 | 0.49% | 28,383,963 |
| 2020-08-24 | 2020-08-20 | 9.944 | 2,792,200 | -181,607 | 0.49% | 27,765,489 |
| 2020-08-21 | 2020-08-19 | 10.091 | 2,973,807 | -738,512 | 0.52% | 30,008,395 |
| 2020-08-20 | 2020-08-18 | 10.373 | 3,712,319 | +10,126 | 0.65% | 38,506,272 |
| 2020-08-19 | 2020-08-17 | 10.544 | 3,702,193 | -46,055 | 0.64% | 39,035,971 |
| 2020-08-18 | 2020-08-14 | 9.834 | 3,748,248 | -122,160 | 0.65% | 36,859,263 |
| 2020-08-17 | 2020-08-13 | 9.883 | 3,870,408 | +24,497 | 0.67% | 38,250,143 |
| 2020-08-14 | 2020-08-12 | 9.870 | 3,845,911 | -80,188 | 0.67% | 37,960,948 |
| 2020-08-13 | 2020-08-11 | 9.956 | 3,926,099 | -435,889 | 0.68% | 39,089,001 |
| 2020-08-12 | 2020-08-10 | 9.944 | 4,361,988 | -208,390 | 0.76% | 43,375,378 |
| 2020-08-11 | 2020-08-07 | 10.348 | 4,570,378 | +13,718 | 0.79% | 47,294,606 |
| 2020-08-10 | 2020-08-06 | 11.071 | 4,556,660 | -617,822 | 0.79% | 50,444,966 |
| 2020-08-07 | 2020-08-05 | 10.507 | 5,174,482 | -121,507 | 0.90% | 54,369,701 |
| 2020-08-06 | 2020-08-04 | 10.654 | 5,295,989 | -98,642 | 0.92% | 56,424,680 |
| 2020-08-05 | 2020-08-03 | 10.581 | 5,394,631 | -9,962 | 0.94% | 57,079,251 |
| 2020-08-04 | 2020-07-31 | 10.605 | 5,404,593 | +57,650 | 0.94% | 57,317,028 |
| 2020-08-03 | 2020-07-30 | 10.409 | 5,346,943 | -31,683 | 0.93% | 55,657,957 |
| 2020-07-31 | 2020-07-29 | 10.924 | 5,378,626 | -105,012 | 0.94% | 58,754,208 |
| 2020-07-30 | 2020-07-28 | 9.981 | 5,483,638 | +66,306 | 0.95% | 54,730,468 |
| 2020-07-29 | 2020-07-27 | 9.772 | 5,417,332 | +3,756 | 0.94% | 52,940,876 |
| 2020-07-28 | 2020-07-24 | 9.944 | 5,413,576 | +39,033 | 0.94% | 53,832,314 |
| 2020-07-27 | 2020-07-23 | 10.862 | 5,374,543 | +102,562 | 0.93% | 58,380,517 |
| 2020-07-24 | 2020-07-22 | 10.532 | 5,271,981 | +1,211,604 | 0.92% | 55,523,274 |
| 2020-07-23 | 2020-07-21 | 10.679 | 4,060,377 | +82,638 | 0.71% | 43,359,635 |
| 2020-07-22 | 2020-07-20 | 10.569 | 3,977,739 | -1,307 | 0.69% | 42,038,756 |
| 2020-07-21 | 2020-07-17 | 10.103 | 3,979,046 | -197,611 | 0.69% | 40,200,892 |
| 2020-07-20 | 2020-07-16 | 10.997 | 4,176,657 | -550,831 | 0.73% | 45,931,214 |
| 2020-07-17 | 2020-07-15 | 11.940 | 4,727,488 | -992,631 | 0.82% | 56,446,605 |
| 2020-07-16 | 2020-07-14 | 12.112 | 5,720,119 | -3,266,798 | 0.99% | 69,279,403 |
| 2020-07-15 | 2020-07-13 | 12.516 | 8,986,917 | +504,971 | 1.56% | 112,477,176 |
| 2020-07-14 | 2020-07-10 | 11.867 | 8,481,946 | +25,804 | 1.48% | 100,651,919 |
| 2020-07-13 | 2020-07-09 | 13.054 | 8,456,142 | +208,227 | 1.47% | 110,390,640 |
| 2020-07-10 | 2020-07-08 | 13.471 | 8,247,915 | -759,417 | 1.43% | 111,106,544 |
| 2020-07-09 | 2020-07-07 | 12.038 | 9,007,332 | -724,957 | 1.57% | 108,430,751 |
| 2020-07-08 | 2020-07-06 | 14.328 | 9,732,289 | -2,662,858 | 1.69% | 139,445,222 |
| 2020-07-07 | 2020-07-03 | 10.985 | 12,395,147 | -1,445,668 | 2.16% | 136,159,172 |
| 2020-07-06 | 2020-07-02 | 8.707 | 13,840,815 | -413,188 | 2.41% | 120,513,040 |
| 2020-07-03 | 2020-06-30 | 6.858 | 14,254,003 | -30,214 | 2.48% | 97,752,450 |
| 2020-07-02 | 2020-06-29 | 6.588 | 14,284,217 | +20,415 | 2.48% | 94,111,239 |
| 2020-06-30 | 2020-06-26 | 6.931 | 14,263,802 | -164 | 2.48% | 98,867,718 |
| 2020-06-26 | 2020-06-23 | 7.140 | 14,263,966 | -207,410 | 2.48% | 101,838,414 |
| 2020-06-24 | 2020-06-22 | 6.454 | 14,471,376 | -429,520 | 2.52% | 93,394,913 |
| 2020-06-23 | 2020-06-19 | 6.123 | 14,900,896 | +69,083 | 2.59% | 91,239,977 |
| 2020-06-22 | 2020-06-18 | 5.829 | 14,831,813 | +37,072 | 2.58% | 86,457,759 |
| 2020-06-18 | 2020-06-16 | 5.805 | 14,794,741 | -9,635 | 2.57% | 85,879,298 |
| 2020-06-17 | 2020-06-15 | 5.695 | 14,804,376 | +8,165 | 2.57% | 84,303,545 |
| 2020-06-16 | 2020-06-12 | 5.842 | 14,796,211 | +89,497 | 2.57% | 86,442,279 |
| 2020-06-15 | 2020-06-11 | 5.855 | 14,706,714 | +276,073 | 2.56% | 86,101,068 |
| 2020-06-12 | 2020-06-10 | 6.027 | 14,430,641 | +130,836 | 2.53% | 86,980,119 |
| 2020-06-10 | 2020-06-08 | 6.052 | 14,299,805 | +93,593 | 2.51% | 86,544,754 |
| 2020-06-09 | 2020-06-05 | 6.126 | 14,206,212 | +139,580 | 2.49% | 87,031,109 |
| 2020-06-08 | 2020-06-04 | 5.953 | 14,066,632 | +62,341 | 2.47% | 83,743,617 |
| 2020-06-04 | 2020-06-02 | 6.052 | 14,004,291 | +214,551 | 2.46% | 84,756,255 |
| 2020-06-03 | 2020-06-01 | 6.077 | 13,789,740 | +10,525 | 2.42% | 83,798,401 |
| 2020-06-01 | 2020-05-28 | 5.879 | 13,779,215 | -9,877 | 2.42% | 81,011,371 |
| 2020-05-29 | 2020-05-27 | 5.929 | 13,789,092 | -80,963 | 2.42% | 81,750,696 |
| 2020-05-27 | 2020-05-25 | 5.793 | 13,870,055 | +129,541 | 2.43% | 80,346,244 |
| 2020-05-26 | 2020-05-22 | 5.780 | 13,740,514 | -131,970 | 2.41% | 79,426,126 |
| 2020-05-25 | 2020-05-21 | 5.990 | 13,872,484 | -324 | 2.43% | 83,101,817 |
| 2020-05-15 | 2020-05-13 | 6.027 | 13,872,808 | -161 | 2.43% | 83,617,802 |
| 2020-05-12 | 2020-05-08 | 6.003 | 13,872,969 | -3,239 | 2.43% | 83,276,073 |
| 2020-05-07 | 2020-05-05 | 5.805 | 13,876,208 | -106,061 | 2.43% | 80,553,277 |
| 2020-05-06 | 2020-05-04 | 5.805 | 13,982,269 | +13,278 | 2.45% | 81,168,975 |
| 2020-04-29 | 2020-04-27 | 5.941 | 13,968,991 | +40,481 | 2.45% | 82,989,790 |
| 2020-04-28 | 2020-04-24 | 5.941 | 13,928,510 | +8,096 | 2.44% | 82,749,292 |
| 2020-04-20 | 2020-04-16 | 6.151 | 13,920,414 | +8,097 | 2.44% | 85,624,105 |
| 2020-04-14 | 2020-04-08 | 6.015 | 13,912,317 | +21,536 | 2.44% | 83,684,105 |
| 2020-04-09 | 2020-04-07 | 6.040 | 13,890,781 | +238,354 | 2.44% | 83,897,704 |
| 2020-04-08 | 2020-04-06 | 5.929 | 13,652,427 | +97,965 | 2.39% | 80,940,457 |
| 2020-04-06 | 2020-04-02 | 6.163 | 13,554,462 | +972 | 2.38% | 83,540,560 |
| 2020-04-02 | 2020-03-31 | 6.114 | 13,553,490 | -79,020 | 2.38% | 82,864,953 |
| 2020-03-30 | 2020-03-26 | 6.126 | 13,632,510 | -153,874 | 2.39% | 83,516,455 |
| 2020-03-27 | 2020-03-25 | 6.237 | 13,786,384 | +113,348 | 2.42% | 85,991,654 |
| 2020-03-26 | 2020-03-24 | 6.003 | 13,673,036 | -22,831 | 2.40% | 82,075,923 |
| 2020-03-25 | 2020-03-23 | 5.731 | 13,695,867 | -58,617 | 2.40% | 78,491,397 |
| 2020-03-24 | 2020-03-20 | 6.052 | 13,754,484 | -72,381 | 2.41% | 83,244,382 |
| 2020-03-23 | 2020-03-19 | 5.830 | 13,826,865 | -7,287 | 2.43% | 80,608,395 |
| 2020-03-20 | 2020-03-18 | 6.102 | 13,834,152 | -40,805 | 2.43% | 84,410,028 |
| 2020-03-19 | 2020-03-17 | 6.299 | 13,874,957 | -56,674 | 2.43% | 87,400,994 |
| 2020-03-18 | 2020-03-16 | 6.324 | 13,931,631 | +162 | 2.44% | 88,102,144 |
| 2020-03-17 | 2020-03-13 | 6.583 | 13,931,469 | -408,862 | 2.44% | 91,714,642 |
| 2020-03-16 | 2020-03-12 | 6.682 | 14,340,331 | -121,444 | 2.52% | 95,823,271 |
| 2020-03-13 | 2020-03-11 | 6.954 | 14,461,775 | -202,245 | 2.54% | 100,564,465 |
| 2020-03-12 | 2020-03-10 | 6.991 | 14,664,020 | -113,186 | 2.57% | 102,514,200 |
| 2020-03-11 | 2020-03-09 | 6.769 | 14,777,206 | -24,289 | 2.59% | 100,020,135 |
| 2020-03-10 | 2020-03-06 | 7.263 | 14,801,495 | +109,623 | 2.60% | 107,497,276 |
| 2020-03-09 | 2020-03-05 | 7.534 | 14,691,872 | -40,481 | 2.58% | 110,693,348 |
| 2020-03-06 | 2020-03-04 | 7.349 | 14,732,353 | +22,022 | 2.58% | 108,268,877 |
| 2020-03-03 | 2020-02-28 | 7.040 | 14,710,331 | +8,096 | 2.58% | 103,564,724 |
| 2020-02-27 | 2020-02-25 | 7.398 | 14,702,235 | +40,158 | 2.58% | 108,773,908 |
| 2020-02-26 | 2020-02-24 | 7.448 | 14,662,077 | +21,860 | 2.57% | 109,201,187 |
| 2020-02-25 | 2020-02-21 | 7.596 | 14,640,217 | +20,240 | 2.57% | 111,208,295 |
| 2020-02-24 | 2020-02-20 | 7.683 | 14,619,977 | -63,960 | 2.56% | 112,318,585 |
| 2020-02-21 | 2020-02-19 | 7.361 | 14,683,937 | +11,011 | 2.58% | 108,094,432 |
| 2020-02-20 | 2020-02-18 | 7.337 | 14,672,926 | +13,439 | 2.57% | 107,650,914 |
| 2020-02-19 | 2020-02-17 | 7.386 | 14,659,487 | -142,980 | 2.57% | 108,276,575 |
| 2020-02-18 | 2020-02-14 | 7.102 | 14,802,467 | -15,221 | 2.60% | 105,127,539 |
| 2020-02-17 | 2020-02-13 | 7.040 | 14,817,688 | +20,403 | 2.60% | 104,320,546 |
| 2020-02-14 | 2020-02-12 | 7.102 | 14,797,285 | +28,984 | 2.60% | 105,090,736 |
| 2020-02-13 | 2020-02-11 | 7.028 | 14,768,301 | -10,687 | 2.59% | 103,790,440 |
| 2020-02-11 | 2020-02-07 | 7.028 | 14,778,988 | +16,031 | 2.59% | 103,865,547 |
| 2020-02-10 | 2020-02-06 | 7.028 | 14,762,957 | -31,899 | 2.59% | 103,752,883 |
| 2020-02-07 | 2020-02-05 | 6.880 | 14,794,856 | -130,998 | 2.60% | 101,784,228 |
| 2020-02-06 | 2020-02-04 | 6.818 | 14,925,854 | +19,593 | 2.62% | 101,763,683 |
| 2020-02-05 | 2020-02-03 | 6.620 | 14,906,261 | +145,085 | 2.61% | 98,684,299 |
| 2020-02-04 | 2020-01-31 | 6.620 | 14,761,176 | +20,889 | 2.59% | 97,723,789 |
| 2020-02-03 | 2020-01-30 | 6.645 | 14,740,287 | -79,992 | 2.59% | 97,949,622 |
| 2020-01-31 | 2020-01-29 | 6.892 | 14,820,279 | +33,681 | 2.60% | 102,142,182 |
| 2020-01-30 | 2020-01-24 | 7.312 | 14,786,598 | +43,396 | 2.59% | 108,119,623 |
| 2020-01-23 | 2020-01-21 | 7.658 | 14,743,202 | +151,238 | 2.59% | 112,901,070 |
| 2020-01-22 | 2020-01-20 | 8.028 | 14,591,964 | +43,720 | 2.56% | 117,149,829 |
| 2020-01-21 | 2020-01-17 | 7.942 | 14,548,244 | +17,488 | 2.55% | 115,540,994 |
| 2020-01-20 | 2020-01-16 | 7.868 | 14,530,756 | +50,845 | 2.55% | 114,325,259 |
| 2020-01-17 | 2020-01-15 | 7.905 | 14,479,911 | +21,212 | 2.54% | 114,461,759 |
| 2020-01-16 | 2020-01-14 | 7.930 | 14,458,699 | +30,604 | 2.54% | 114,651,250 |
| 2020-01-15 | 2020-01-13 | 7.905 | 14,428,095 | +573,460 | 2.53% | 114,052,161 |
| 2020-01-14 | 2020-01-10 | 7.967 | 13,854,635 | +29,470 | 2.43% | 110,374,654 |
| 2020-01-13 | 2020-01-09 | 8.028 | 13,825,165 | +52,626 | 2.43% | 110,993,675 |
| 2020-01-10 | 2020-01-08 | 7.880 | 13,772,539 | +27,527 | 2.42% | 108,529,859 |
| 2020-01-09 | 2020-01-07 | 8.152 | 13,745,012 | +13,440 | 2.41% | 112,047,871 |
| 2020-01-08 | 2020-01-06 | 8.152 | 13,731,572 | -70,114 | 2.41% | 111,938,310 |
| 2020-01-07 | 2020-01-03 | 8.127 | 13,801,686 | -809 | 2.42% | 112,168,933 |
| 2020-01-06 | 2020-01-02 | 8.090 | 13,802,495 | +10,849 | 2.42% | 111,664,069 |
| 2020-01-03 | 2019-12-31 | 7.880 | 13,791,646 | -113,186 | 2.42% | 108,680,426 |
| 2020-01-02 | 2019-12-27 | 7.584 | 13,904,832 | +27,527 | 2.44% | 105,450,506 |
| 2019-12-27 | 2019-12-20 | 7.510 | 13,877,305 | +21,374 | 2.43% | 104,213,328 |
| 2019-12-20 | 2019-12-18 | 7.843 | 13,855,931 | +10,849 | 2.43% | 108,673,584 |
| 2019-12-19 | 2019-12-17 | 7.880 | 13,845,082 | -3,562 | 2.43% | 109,101,510 |
| 2019-12-18 | 2019-12-16 | 7.571 | 13,848,644 | -162 | 2.43% | 104,853,342 |
| 2019-12-17 | 2019-12-13 | 7.571 | 13,848,806 | +26,394 | 2.43% | 104,854,568 |
| 2019-12-13 | 2019-12-11 | 7.386 | 13,822,412 | -8,258 | 2.42% | 102,093,847 |
| 2019-12-11 | 2019-12-09 | 7.337 | 13,830,670 | -162 | 2.43% | 101,471,532 |
| 2019-12-10 | 2019-12-06 | 7.226 | 13,830,832 | -16,193 | 2.43% | 99,935,255 |
| 2019-12-09 | 2019-12-05 | 7.151 | 13,847,025 | +11,497 | 2.43% | 99,026,081 |
| 2019-12-06 | 2019-12-04 | 7.077 | 13,835,528 | +17,164 | 2.43% | 97,918,536 |
| 2019-12-05 | 2019-12-03 | 7.102 | 13,818,364 | +19,755 | 2.42% | 98,138,412 |
| 2019-12-04 | 2019-12-02 | 7.114 | 13,798,609 | +12,630 | 2.42% | 98,168,542 |
| 2019-12-02 | 2019-11-28 | 7.077 | 13,785,979 | +13,602 | 2.42% | 97,567,861 |
| 2019-11-29 | 2019-11-27 | 7.065 | 13,772,377 | +18,135 | 2.42% | 97,301,488 |
| 2019-11-28 | 2019-11-26 | 7.114 | 13,754,242 | +14,250 | 2.41% | 97,852,899 |
| 2019-11-27 | 2019-11-25 | 7.028 | 13,739,992 | +12,306 | 2.41% | 96,563,566 |
| 2019-11-22 | 2019-11-20 | 7.102 | 13,727,686 | +11,659 | 2.41% | 97,494,414 |
| 2019-11-21 | 2019-11-19 | 7.213 | 13,716,027 | -134,236 | 2.41% | 98,936,315 |
| 2019-11-18 | 2019-11-14 | 7.102 | 13,850,263 | +29,794 | 2.43% | 98,364,959 |
| 2019-11-15 | 2019-11-13 | 7.102 | 13,820,469 | +8,096 | 2.42% | 98,153,361 |
| 2019-11-14 | 2019-11-12 | 7.226 | 13,812,373 | +24,775 | 2.42% | 99,801,878 |
| 2019-11-13 | 2019-11-11 | 7.139 | 13,787,598 | +27,365 | 2.42% | 98,430,797 |
| 2019-11-12 | 2019-11-08 | 7.386 | 13,760,233 | +20,889 | 2.41% | 101,634,586 |
| 2019-11-07 | 2019-11-05 | 7.411 | 13,739,344 | +506,006 | 2.41% | 101,819,697 |
| 2019-11-06 | 2019-11-04 | 7.188 | 13,233,338 | -8,096 | 2.32% | 95,127,688 |
| 2019-11-04 | 2019-10-31 | 6.880 | 13,241,434 | +58,779 | 2.32% | 91,097,145 |
| 2019-11-01 | 2019-10-30 | 7.040 | 13,182,655 | +8,582 | 2.31% | 92,809,470 |
| 2019-10-31 | 2019-10-29 | 7.065 | 13,174,073 | -3,562 | 2.31% | 93,074,486 |
| 2019-10-30 | 2019-10-28 | 7.226 | 13,177,635 | -12,630 | 2.31% | 95,215,552 |
| 2019-10-25 | 2019-10-23 | 7.077 | 13,190,265 | +8,096 | 2.31% | 93,351,799 |
| 2019-10-24 | 2019-10-22 | 7.127 | 13,182,169 | +6,801 | 2.31% | 93,945,772 |
| 2019-10-23 | 2019-10-21 | 7.127 | 13,175,368 | +91,488 | 2.31% | 93,897,303 |
| 2019-10-22 | 2019-10-18 | 7.238 | 13,083,880 | +8,096 | 2.30% | 94,699,725 |
| 2019-10-18 | 2019-10-16 | 7.485 | 13,075,784 | +72,867 | 2.29% | 97,871,200 |
| 2019-10-16 | 2019-10-14 | 7.510 | 13,002,917 | +17,811 | 2.28% | 97,647,004 |
| 2019-10-15 | 2019-10-11 | 7.448 | 12,985,106 | +143,304 | 2.28% | 96,711,331 |
| 2019-10-11 | 2019-10-09 | 7.300 | 12,841,802 | -323 | 2.25% | 93,740,659 |
| 2019-10-10 | 2019-10-08 | 7.188 | 12,842,125 | +8,096 | 2.25% | 92,315,458 |
| 2019-10-09 | 2019-10-04 | 7.287 | 12,834,029 | +11,820 | 2.25% | 93,525,401 |
| 2019-10-08 | 2019-10-03 | 7.250 | 12,822,209 | +11,983 | 2.25% | 92,964,150 |
| 2019-10-03 | 2019-09-30 | 7.337 | 12,810,226 | +27,689 | 2.25% | 93,984,836 |
| 2019-10-02 | 2019-09-27 | 7.510 | 12,782,537 | -10,849 | 2.24% | 95,992,033 |
| 2019-09-30 | 2019-09-26 | 7.349 | 12,793,386 | +430,236 | 2.24% | 94,019,301 |
| 2019-09-27 | 2019-09-25 | 7.300 | 12,363,150 | -3,076 | 2.17% | 90,246,667 |
| 2019-09-24 | 2019-09-20 | 7.645 | 12,366,226 | -138,123 | 2.17% | 94,545,830 |
| 2019-09-23 | 2019-09-19 | 7.695 | 12,504,349 | +80,963 | 2.19% | 96,219,630 |
| 2019-09-19 | 2019-09-17 | 7.806 | 12,423,386 | +80,963 | 2.18% | 96,977,639 |
| 2019-09-18 | 2019-09-16 | 8.102 | 12,342,423 | +60,560 | 2.17% | 100,004,333 |
| 2019-09-17 | 2019-09-13 | 8.362 | 12,281,863 | +11,497 | 2.15% | 102,699,296 |
| 2019-09-16 | 2019-09-12 | 8.226 | 12,270,366 | +25,908 | 2.15% | 100,936,048 |
| 2019-09-13 | 2019-09-11 | 8.127 | 12,244,458 | -68,009 | 2.15% | 99,513,044 |
| 2019-09-12 | 2019-09-10 | 7.794 | 12,312,467 | +88,897 | 2.16% | 95,959,724 |
| 2019-09-11 | 2019-09-09 | 7.732 | 12,223,570 | +352,188 | 2.14% | 94,511,999 |
| 2019-09-10 | 2019-09-06 | 7.843 | 11,871,382 | +381,821 | 2.08% | 93,108,549 |
| 2019-09-09 | 2019-09-05 | 7.781 | 11,489,561 | +252,118 | 2.02% | 89,404,326 |
| 2019-09-06 | 2019-09-04 | 7.596 | 11,237,443 | -267,987 | 1.97% | 85,360,543 |
| 2019-09-05 | 2019-09-03 | 7.188 | 11,505,430 | -72,542 | 2.02% | 82,706,642 |
| 2019-09-04 | 2019-09-02 | 7.300 | 11,577,972 | -80,963 | 2.03% | 84,515,142 |
| 2019-09-02 | 2019-08-29 | 7.090 | 11,658,935 | +8,096 | 2.05% | 82,658,082 |
| 2019-08-30 | 2019-08-28 | 7.028 | 11,650,839 | -40,481 | 2.04% | 81,881,166 |
| 2019-08-29 | 2019-08-27 | 7.090 | 11,691,320 | -40,482 | 2.05% | 82,887,681 |
| 2019-08-28 | 2019-08-26 | 6.966 | 11,731,802 | +229,368 | 2.06% | 81,725,649 |
| 2019-08-22 | 2019-08-20 | 7.127 | 11,502,434 | -27,689 | 2.02% | 81,974,753 |
| 2019-08-21 | 2019-08-19 | 7.176 | 11,530,123 | +81,934 | 2.02% | 82,741,735 |
| 2019-08-19 | 2019-08-15 | 6.793 | 11,448,189 | -81,934 | 2.01% | 77,770,346 |
| 2019-08-16 | 2019-08-14 | 6.806 | 11,530,123 | -2,429 | 2.02% | 78,469,356 |
| 2019-08-14 | 2019-08-12 | 6.867 | 11,532,552 | -185,891 | 2.02% | 79,198,100 |
| 2019-08-13 | 2019-08-09 | 6.793 | 11,718,443 | -3,064 | 2.06% | 79,606,247 |
| 2019-08-12 | 2019-08-08 | 6.806 | 11,721,507 | -116,749 | 2.06% | 79,771,838 |
| 2019-08-09 | 2019-08-07 | 6.731 | 11,838,256 | +138,123 | 2.08% | 79,689,074 |
| 2019-08-08 | 2019-08-06 | 6.657 | 11,700,133 | +84,201 | 2.05% | 77,892,226 |
| 2019-08-06 | 2019-08-02 | 7.164 | 11,615,932 | +8,096 | 2.04% | 83,214,040 |
| 2019-08-05 | 2019-08-01 | 7.497 | 11,607,836 | +424,731 | 2.04% | 87,027,099 |
| 2019-08-02 | 2019-07-31 | 7.510 | 11,183,105 | +89,383 | 1.96% | 83,980,902 |
| 2019-08-01 | 2019-07-30 | 7.547 | 11,093,722 | +67,685 | 1.95% | 83,720,736 |
| 2019-07-31 | 2019-07-29 | 7.522 | 11,026,037 | +281,589 | 1.93% | 82,937,567 |
| 2019-07-29 | 2019-07-25 | 7.621 | 10,744,448 | +18,621 | 1.88% | 81,881,129 |
| 2019-07-26 | 2019-07-24 | 7.571 | 10,725,827 | -9,715 | 1.88% | 81,209,309 |
| 2019-07-19 | 2019-07-17 | 7.522 | 10,735,542 | +122,172 | 1.88% | 80,752,471 |
| 2019-07-18 | 2019-07-16 | 7.571 | 10,613,370 | +972 | 1.86% | 80,357,854 |
| 2019-07-12 | 2019-07-10 | 7.571 | 10,612,398 | -8,096 | 1.86% | 80,350,495 |
| 2019-07-11 | 2019-07-09 | 7.473 | 10,620,494 | +9,877 | 1.86% | 79,362,373 |
| 2019-07-09 | 2019-07-05 | 7.522 | 10,610,617 | -162 | 1.86% | 79,812,788 |
| 2019-07-08 | 2019-07-04 | 7.559 | 10,610,779 | +161,926 | 1.86% | 80,207,179 |
| 2019-07-05 | 2019-07-03 | 7.559 | 10,448,853 | +21,536 | 1.83% | 78,983,176 |
| 2019-07-02 | 2019-06-27 | 7.398 | 10,427,317 | -16,193 | 1.83% | 77,146,095 |
| 2019-06-28 | 2019-06-26 | 7.275 | 10,443,510 | +40,482 | 1.83% | 75,975,984 |
| 2019-06-27 | 2019-06-25 | 7.324 | 10,403,028 | +12,306 | 1.82% | 76,195,445 |
| 2019-06-25 | 2019-06-21 | 7.460 | 10,390,722 | -4,048 | 1.82% | 77,517,046 |
| 2019-06-24 | 2019-06-20 | 7.497 | 10,394,770 | -16,517 | 1.82% | 77,932,414 |
| 2019-06-21 | 2019-06-19 | 7.176 | 10,411,287 | +38,863 | 1.83% | 74,712,815 |
| 2019-06-19 | 2019-06-17 | 7.016 | 10,372,424 | +80,962 | 1.82% | 72,768,454 |
| 2019-06-18 | 2019-06-14 | 7.201 | 10,291,462 | -188,886 | 1.81% | 74,107,162 |
| 2019-06-17 | 2019-06-13 | 7.349 | 10,480,348 | +42,263 | 1.84% | 77,020,657 |
| 2019-06-12 | 2019-06-10 | 7.603 | 10,438,085 | +43,558 | 1.83% | 79,365,546 |
| 2019-06-11 | 2019-06-06 | 7.478 | 10,394,527 | +195,821 | 1.82% | 77,725,839 |
| 2019-06-10 | 2019-06-05 | 7.427 | 10,198,706 | +36,701 | 1.82% | 75,748,027 |
| 2019-06-06 | 2019-06-04 | 7.402 | 10,162,005 | -795 | 1.82% | 75,219,591 |
| 2019-06-05 | 2019-06-03 | 7.603 | 10,162,800 | -13,186 | 1.82% | 77,272,428 |
| 2019-06-04 | 2019-05-31 | 7.906 | 10,175,986 | -338,245 | 1.82% | 80,447,098 |
| 2019-06-03 | 2019-05-30 | 8.006 | 10,514,231 | -41,626 | 1.88% | 84,179,990 |
| 2019-05-31 | 2019-05-29 | 8.057 | 10,555,857 | -12,869 | 1.89% | 85,044,790 |
| 2019-05-30 | 2019-05-28 | 8.120 | 10,568,726 | +177,146 | 1.89% | 85,813,693 |
| 2019-05-28 | 2019-05-24 | 8.031 | 10,391,580 | -27,009 | 1.86% | 83,459,639 |
| 2019-05-27 | 2019-05-23 | 8.019 | 10,418,589 | -9,850 | 1.86% | 83,545,407 |
| 2019-05-23 | 2019-05-21 | 8.132 | 10,428,439 | -24,784 | 1.86% | 84,805,899 |
| 2019-05-22 | 2019-05-20 | 8.031 | 10,453,223 | -12,552 | 1.87% | 83,954,723 |
| 2019-05-21 | 2019-05-17 | 8.271 | 10,465,775 | +42,738 | 1.87% | 86,558,755 |
| 2019-05-20 | 2019-05-16 | 8.497 | 10,423,037 | +52,429 | 1.86% | 88,567,073 |
| 2019-05-17 | 2019-05-15 | 8.485 | 10,370,608 | +159 | 1.85% | 87,991,021 |
| 2019-05-16 | 2019-05-14 | 8.321 | 10,370,449 | +206,378 | 1.85% | 86,292,541 |
| 2019-05-15 | 2019-05-10 | 8.787 | 10,164,071 | +521,428 | 1.82% | 89,309,437 |
| 2019-05-14 | 2019-05-09 | 8.673 | 9,642,643 | +53,859 | 1.72% | 83,635,287 |
| 2019-05-09 | 2019-05-07 | 9.026 | 9,588,784 | -794,375 | 1.71% | 86,547,979 |
| 2019-05-08 | 2019-05-06 | 8.900 | 10,383,159 | +158 | 1.86% | 92,410,891 |
| 2019-05-07 | 2019-05-03 | 9.580 | 10,383,001 | +159 | 1.86% | 99,467,635 |
| 2019-05-02 | 2019-04-29 | 9.668 | 10,382,842 | +42,261 | 1.86% | 100,381,043 |
| 2019-04-30 | 2019-04-26 | 9.681 | 10,340,581 | +1,589 | 1.85% | 100,102,638 |
| 2019-04-29 | 2019-04-25 | 9.643 | 10,338,992 | +106,128 | 1.85% | 99,696,798 |
| 2019-04-26 | 2019-04-24 | 9.769 | 10,232,864 | +392,898 | 1.83% | 99,961,592 |
| 2019-04-25 | 2019-04-23 | 9.706 | 9,839,966 | -159,987 | 1.76% | 95,504,144 |
| 2019-04-24 | 2019-04-18 | 9.869 | 9,999,953 | +526,671 | 1.79% | 98,693,434 |
| 2019-04-17 | 2019-04-15 | 9.857 | 9,473,282 | +462,168 | 1.69% | 93,376,258 |
| 2019-04-16 | 2019-04-12 | 10.020 | 9,011,114 | +16,523 | 1.61% | 90,295,434 |
| 2019-04-15 | 2019-04-11 | 9.970 | 8,994,591 | +204,631 | 1.61% | 89,676,953 |
| 2019-04-12 | 2019-04-10 | 10.134 | 8,789,960 | +322,516 | 1.57% | 89,075,244 |
| 2019-04-11 | 2019-04-09 | 10.222 | 8,467,444 | +47,980 | 1.51% | 86,553,095 |
| 2019-04-09 | 2019-04-04 | 10.474 | 8,419,464 | -39,559 | 1.51% | 88,182,420 |
| 2019-04-08 | 2019-04-03 | 10.386 | 8,459,023 | -244,350 | 1.51% | 87,851,341 |
| 2019-04-04 | 2019-04-02 | 10.134 | 8,703,373 | -95,087 | 1.56% | 88,197,793 |
| 2019-04-02 | 2019-03-29 | 9.832 | 8,798,460 | -229,257 | 1.57% | 86,503,153 |
| 2019-04-01 | 2019-03-28 | 9.479 | 9,027,717 | -79 | 1.61% | 85,575,048 |
| 2019-03-29 | 2019-03-27 | 9.479 | 9,027,796 | +4,131 | 1.61% | 85,575,797 |
| 2019-03-26 | 2019-03-22 | 9.744 | 9,023,665 | -158,081 | 1.61% | 87,922,123 |
| 2019-03-25 | 2019-03-21 | 9.832 | 9,181,746 | +32,887 | 1.64% | 90,271,477 |
| 2019-03-22 | 2019-03-20 | 9.744 | 9,148,859 | -810,740 | 1.64% | 89,141,951 |
| 2019-03-21 | 2019-03-19 | 10.360 | 9,959,599 | -30,345 | 1.78% | 103,184,848 |
| 2019-03-20 | 2019-03-18 | 10.373 | 9,989,944 | -333,796 | 1.79% | 103,624,991 |
| 2019-03-19 | 2019-03-15 | 10.436 | 10,323,740 | +83,250 | 1.85% | 107,737,236 |
| 2019-03-18 | 2019-03-14 | 10.360 | 10,240,490 | +81,821 | 1.83% | 106,094,975 |
| 2019-03-15 | 2019-03-13 | 10.524 | 10,158,669 | -30,345 | 1.82% | 106,909,753 |
| 2019-03-14 | 2019-03-12 | 10.776 | 10,189,014 | +368,590 | 1.82% | 109,794,393 |
| 2019-03-13 | 2019-03-11 | 10.562 | 9,820,424 | -107,082 | 1.76% | 103,720,939 |
| 2019-03-12 | 2019-03-08 | 10.310 | 9,927,506 | +2,860 | 1.77% | 102,352,464 |
| 2019-03-11 | 2019-03-07 | 10.713 | 9,924,646 | +10,962 | 1.77% | 106,320,944 |
| 2019-03-08 | 2019-03-06 | 11.128 | 9,913,684 | -42,896 | 1.77% | 110,321,860 |
| 2019-03-07 | 2019-03-05 | 11.028 | 9,956,580 | +794 | 1.78% | 109,796,510 |
| 2019-03-06 | 2019-03-04 | 11.166 | 9,955,786 | -75,624 | 1.78% | 111,166,367 |
| 2019-03-05 | 2019-03-01 | 11.229 | 10,031,410 | -2,860 | 1.79% | 112,642,187 |
| 2019-03-04 | 2019-02-28 | 10.688 | 10,034,270 | +2,860 | 1.79% | 107,242,693 |
| 2019-03-01 | 2019-02-27 | 11.116 | 10,031,410 | +112,960 | 1.79% | 111,505,663 |
| 2019-02-28 | 2019-02-26 | 11.279 | 9,918,450 | -43,849 | 1.77% | 111,873,199 |
| 2019-02-27 | 2019-02-25 | 11.783 | 9,962,299 | -36,701 | 1.78% | 117,384,204 |
| 2019-02-26 | 2019-02-22 | 10.700 | 9,999,000 | -158 | 1.79% | 106,991,613 |
| 2019-02-25 | 2019-02-21 | 9.857 | 9,999,158 | -20,654 | 1.79% | 98,559,714 |
| 2019-02-22 | 2019-02-20 | 9.756 | 10,019,812 | +15,728 | 1.79% | 97,754,220 |
| 2019-02-21 | 2019-02-19 | 9.769 | 10,004,084 | -8,738 | 1.79% | 97,726,713 |
| 2019-02-20 | 2019-02-18 | 9.378 | 10,012,822 | +77,214 | 1.79% | 93,904,631 |
| 2019-02-19 | 2019-02-15 | 9.026 | 9,935,608 | +5,084 | 1.78% | 89,678,399 |
| 2019-02-18 | 2019-02-14 | 9.215 | 9,930,524 | +7,626 | 1.78% | 91,507,668 |
| 2019-02-15 | 2019-02-13 | 9.567 | 9,922,898 | -1,271 | 1.77% | 94,935,001 |
| 2019-02-13 | 2019-02-11 | 9.190 | 9,924,169 | +7,943 | 1.77% | 91,199,247 |
| 2019-02-12 | 2019-02-08 | 9.517 | 9,916,226 | -3,336 | 1.77% | 94,371,846 |
| 2019-02-11 | 2019-02-04 | 9.315 | 9,919,562 | -10,645 | 1.77% | 92,405,635 |
| 2019-01-30 | 2019-01-28 | 8.799 | 9,930,207 | +216,430 | 1.78% | 87,379,533 |
| 2019-01-11 | 2019-01-09 | 9.001 | 9,713,777 | +26,214 | 1.74% | 87,431,597 |
| 2019-01-09 | 2019-01-07 | 8.850 | 9,687,563 | +18,112 | 1.73% | 85,732,227 |
| 2019-01-04 | 2019-01-02 | 8.611 | 9,669,451 | +635 | 1.73% | 83,259,186 |
| 2018-12-28 | 2018-12-24 | 8.535 | 9,668,816 | -159 | 1.73% | 82,523,422 |
| 2018-12-20 | 2018-12-18 | 8.900 | 9,668,975 | +79,438 | 1.73% | 86,054,600 |
| 2018-12-12 | 2018-12-10 | 9.315 | 9,589,537 | -87,381 | 1.71% | 89,331,289 |
| 2018-12-05 | 2018-12-03 | 9.794 | 9,676,918 | +4,607 | 1.73% | 94,774,368 |
| 2018-11-28 | 2018-11-26 | 9.605 | 9,672,311 | +115,343 | 1.73% | 92,902,849 |
| 2018-11-27 | 2018-11-23 | 9.567 | 9,556,968 | -27,167 | 1.71% | 91,434,052 |
| 2018-11-21 | 2018-11-19 | 9.567 | 9,584,135 | +79,437 | 1.71% | 91,693,965 |
| 2018-11-20 | 2018-11-16 | 9.265 | 9,504,698 | +14,775 | 1.70% | 88,062,372 |
| 2018-11-19 | 2018-11-15 | 9.240 | 9,489,923 | -117,090 | 1.70% | 87,686,551 |
| 2018-11-16 | 2018-11-14 | 9.139 | 9,607,013 | +15,093 | 1.72% | 87,800,955 |
| 2018-11-15 | 2018-11-13 | 9.013 | 9,591,920 | -18,271 | 1.71% | 86,455,537 |
| 2018-11-14 | 2018-11-12 | 8.976 | 9,610,191 | +230,369 | 1.72% | 86,257,286 |
| 2018-11-12 | 2018-11-08 | 9.001 | 9,379,822 | -318 | 1.68% | 84,425,741 |
| 2018-11-09 | 2018-11-07 | 9.001 | 9,380,140 | +42,579 | 1.68% | 84,428,603 |
| 2018-11-08 | 2018-11-06 | 9.026 | 9,337,561 | +77,054 | 1.67% | 84,280,450 |
| 2018-11-07 | 2018-11-05 | 9.051 | 9,260,507 | +24,943 | 1.66% | 83,818,116 |
| 2018-11-06 | 2018-11-02 | 9.202 | 9,235,564 | +101,998 | 1.65% | 84,987,497 |
| 2018-11-05 | 2018-11-01 | 8.837 | 9,133,566 | -95,325 | 1.63% | 80,714,530 |
| 2018-11-02 | 2018-10-31 | 8.648 | 9,228,891 | +44,326 | 1.65% | 79,814,260 |
| 2018-11-01 | 2018-10-30 | 8.585 | 9,184,565 | -476 | 1.64% | 78,852,816 |
| 2018-10-31 | 2018-10-29 | 8.346 | 9,185,041 | -12,830,592 | 1.64% | 76,660,009 |
| 2018-10-30 | 2018-10-26 | 8.346 | 22,015,633 | +67,998 | 3.94% | 183,746,445 |
| 2018-10-29 | 2018-10-25 | 8.258 | 21,947,635 | +13,981 | 3.92% | 181,244,906 |
| 2018-10-26 | 2018-10-24 | 8.157 | 21,933,654 | -15,410 | 3.92% | 178,920,554 |
| 2018-10-24 | 2018-10-22 | 8.560 | 21,949,064 | -1,071,274 | 3.92% | 187,888,049 |
| 2018-10-23 | 2018-10-19 | 7.717 | 23,020,338 | +635,162 | 4.12% | 177,642,309 |
| 2018-10-22 | 2018-10-18 | 7.641 | 22,385,176 | +37,812 | 4.00% | 171,050,144 |
| 2018-10-19 | 2018-10-16 | 7.729 | 22,347,364 | +69,905 | 4.00% | 172,730,454 |
| 2018-10-18 | 2018-10-15 | 7.767 | 22,277,459 | -656,026 | 3.98% | 173,031,454 |
| 2018-10-16 | 2018-10-12 | 7.792 | 22,933,485 | -755,134 | 4.10% | 178,704,276 |
| 2018-10-15 | 2018-10-11 | 7.855 | 23,688,619 | -103,586 | 4.24% | 186,079,518 |
| 2018-10-11 | 2018-10-09 | 8.497 | 23,792,205 | +10,803 | 4.25% | 202,168,136 |
| 2018-10-10 | 2018-10-08 | 8.510 | 23,781,402 | -163,323 | 4.25% | 202,375,712 |
| 2018-10-09 | 2018-10-05 | 8.510 | 23,944,725 | -24,308 | 4.28% | 203,765,563 |
| 2018-10-05 | 2018-10-03 | 8.573 | 23,969,033 | -477 | 4.29% | 205,481,092 |
| 2018-10-04 | 2018-10-02 | 8.623 | 23,969,510 | -3,972 | 4.29% | 206,692,143 |
| 2018-10-03 | 2018-09-28 | 8.749 | 23,973,482 | -317 | 4.29% | 209,744,297 |
| 2018-09-28 | 2018-09-26 | 8.913 | 23,973,799 | -159 | 4.29% | 213,670,397 |
| 2018-09-27 | 2018-09-24 | 8.573 | 23,973,958 | +9,740 | 4.29% | 205,523,313 |
| 2018-09-26 | 2018-09-21 | 8.673 | 23,964,218 | -31,457 | 4.28% | 207,853,204 |
| 2018-09-24 | 2018-09-20 | 8.812 | 23,995,675 | +159 | 4.29% | 211,448,813 |
| 2018-09-21 | 2018-09-19 | 9.039 | 23,995,516 | -100,886 | 4.29% | 216,884,631 |
| 2018-09-20 | 2018-09-18 | 8.887 | 24,096,402 | -87,381 | 4.31% | 214,156,441 |
| 2018-09-17 | 2018-09-13 | 8.925 | 24,183,783 | -2,224 | 4.32% | 215,846,352 |
| 2018-09-14 | 2018-09-12 | 8.711 | 24,186,007 | +5,719 | 4.32% | 210,690,284 |
| 2018-09-13 | 2018-09-11 | 8.875 | 24,180,288 | +617,866 | 4.32% | 214,597,583 |
| 2018-09-12 | 2018-09-10 | 9.215 | 23,562,422 | -99,774 | 4.21% | 217,122,710 |
| 2018-09-11 | 2018-09-07 | 9.794 | 23,662,196 | +7,149 | 4.23% | 231,744,206 |
| 2018-09-10 | 2018-09-06 | 9.706 | 23,655,047 | -1,271 | 4.23% | 229,589,717 |
| 2018-09-07 | 2018-09-05 | 9.769 | 23,656,318 | +8,897 | 4.23% | 231,091,042 |
| 2018-09-05 | 2018-09-03 | 9.668 | 23,647,421 | +18,589 | 4.23% | 228,622,644 |
| 2018-09-04 | 2018-08-31 | 9.630 | 23,628,832 | -123,667 | 4.22% | 227,550,571 |
| 2018-09-03 | 2018-08-30 | 10.071 | 23,752,499 | +41,625 | 4.25% | 239,206,808 |
| 2018-08-30 | 2018-08-28 | 10.197 | 23,710,874 | +3,972 | 4.24% | 241,772,456 |
| 2018-08-29 | 2018-08-27 | 10.323 | 23,706,902 | -1,906 | 4.24% | 244,716,300 |
| 2018-08-28 | 2018-08-24 | 10.197 | 23,708,808 | -35 | 4.24% | 241,751,389 |
| 2018-08-20 | 2018-08-16 | 10.083 | 23,708,843 | +15,728 | 4.24% | 239,065,616 |
| 2018-08-17 | 2018-08-15 | 10.058 | 23,693,115 | +159 | 4.24% | 238,310,502 |
| 2018-08-16 | 2018-08-14 | 10.260 | 23,692,956 | +14,493 | 4.24% | 243,081,046 |
| 2018-08-14 | 2018-08-10 | 10.386 | 23,678,463 | +1,589 | 4.23% | 245,913,118 |
| 2018-08-13 | 2018-08-09 | 10.373 | 23,676,874 | +129,483 | 4.23% | 245,598,559 |
| 2018-08-08 | 2018-08-06 | 10.297 | 23,547,391 | +70,173 | 4.21% | 242,476,882 |
| 2018-08-06 | 2018-08-02 | 10.386 | 23,477,218 | +1,112 | 4.20% | 243,823,085 |
| 2018-08-03 | 2018-08-01 | 10.776 | 23,476,106 | +159 | 4.20% | 252,972,939 |
| 2018-08-02 | 2018-07-31 | 11.015 | 23,475,947 | -79,437 | 4.20% | 258,586,241 |
| 2018-07-31 | 2018-07-27 | 11.090 | 23,555,384 | +71,066 | 4.21% | 261,240,398 |
| 2018-07-30 | 2018-07-26 | 11.116 | 23,484,318 | -71,811 | 4.20% | 261,043,508 |
| 2018-07-25 | 2018-07-23 | 11.128 | 23,556,129 | +427 | 4.21% | 262,138,270 |
| 2018-07-24 | 2018-07-20 | 11.078 | 23,555,702 | -71,494 | 4.21% | 260,947,394 |
| 2018-07-16 | 2018-07-12 | 11.229 | 23,627,196 | -41,784 | 4.22% | 265,308,570 |
| 2018-07-13 | 2018-07-11 | 11.179 | 23,668,980 | -266,907 | 4.23% | 264,585,932 |
| 2018-07-12 | 2018-07-10 | 11.342 | 23,935,887 | +7,308 | 4.28% | 271,486,699 |
| 2018-07-11 | 2018-07-09 | 11.569 | 23,928,579 | +18,271 | 4.28% | 276,825,862 |
| 2018-07-10 | 2018-07-06 | 11.317 | 23,910,308 | -118,362 | 4.27% | 270,594,586 |
| 2018-07-09 | 2018-07-05 | 11.330 | 24,028,670 | +65,136 | 4.30% | 272,236,581 |
| 2018-07-06 | 2018-07-04 | 11.682 | 23,963,534 | -30,345 | 4.28% | 279,945,236 |
| 2018-07-05 | 2018-07-03 | 11.884 | 23,993,879 | -183,660 | 4.29% | 285,132,485 |
| 2018-07-04 | 2018-06-29 | 12.035 | 24,177,539 | -334,909 | 4.32% | 290,967,327 |
| 2018-06-29 | 2018-06-27 | 11.506 | 24,512,448 | -32,728 | 4.38% | 282,037,672 |
| 2018-06-28 | 2018-06-26 | 11.581 | 24,545,176 | -29,392 | 4.39% | 284,268,160 |
| 2018-06-26 | 2018-06-22 | 11.468 | 24,574,568 | -142,987 | 4.39% | 281,824,347 |
| 2018-06-22 | 2018-06-20 | 11.468 | 24,717,555 | -159 | 4.42% | 283,464,140 |
| 2018-06-19 | 2018-06-14 | 11.695 | 24,717,714 | -3,019 | 4.42% | 289,066,828 |
| 2018-06-15 | 2018-06-13 | 11.607 | 24,720,733 | +953 | 4.42% | 286,923,755 |
| 2018-06-14 | 2018-06-12 | 11.707 | 24,719,780 | +167,931 | 4.42% | 289,402,175 |
| 2018-06-08 | 2018-06-06 | 11.997 | 24,551,849 | -375,898 | 4.39% | 294,544,790 |
| 2018-06-06 | 2018-06-04 | 11.921 | 24,927,747 | -45,438 | 4.46% | 297,171,562 |
| 2018-06-05 | 2018-06-01 | 11.884 | 24,973,185 | +15,093 | 4.46% | 296,770,118 |
| 2018-06-04 | 2018-05-31 | 11.946 | 24,958,092 | +794 | 4.46% | 298,161,685 |
| 2018-05-31 | 2018-05-29 | 11.821 | 24,957,298 | -14,458 | 4.46% | 295,010,448 |
| 2018-05-30 | 2018-05-28 | 12.127 | 24,971,756 | -8,579 | 4.46% | 302,835,386 |
| 2018-05-29 | 2018-05-25 | 12.024 | 24,980,335 | +657,298 | 4.47% | 300,355,720 |
| 2018-05-28 | 2018-05-24 | 11.998 | 24,323,037 | +42,851 | 4.47% | 291,823,644 |
| 2018-05-25 | 2018-05-23 | 11.959 | 24,280,186 | +1,083 | 4.46% | 290,367,792 |
| 2018-05-24 | 2018-05-21 | 12.024 | 24,279,103 | -155 | 4.46% | 291,924,326 |
| 2018-05-23 | 2018-05-18 | 11.959 | 24,279,258 | -1,547 | 4.46% | 290,356,694 |
| 2018-05-17 | 2018-05-15 | 12.011 | 24,280,805 | -464 | 4.46% | 291,630,871 |
| 2018-05-16 | 2018-05-14 | 12.127 | 24,281,269 | -15,470 | 4.46% | 294,461,770 |
| 2018-05-15 | 2018-05-11 | 11.946 | 24,296,739 | +7,735 | 4.46% | 290,251,625 |
| 2018-05-14 | 2018-05-10 | 11.972 | 24,289,004 | -4,641 | 4.46% | 290,787,272 |
| 2018-05-08 | 2018-05-04 | 12.075 | 24,293,645 | +7,735 | 4.46% | 293,355,515 |
| 2018-05-07 | 2018-05-03 | 12.166 | 24,285,910 | +43,315 | 4.46% | 295,460,008 |
| 2018-05-03 | 2018-04-30 | 12.243 | 24,242,595 | +8,198 | 4.45% | 296,813,592 |
| 2018-05-02 | 2018-04-27 | 11.856 | 24,234,397 | -69,612 | 4.45% | 287,313,646 |
| 2018-04-30 | 2018-04-26 | 11.778 | 24,304,009 | +73,789 | 4.46% | 286,253,625 |
| 2018-04-23 | 2018-04-19 | 11.558 | 24,230,220 | +68,839 | 4.45% | 280,059,027 |
| 2018-04-20 | 2018-04-18 | 11.403 | 24,161,381 | +14,851 | 4.44% | 275,514,867 |
| 2018-04-19 | 2018-04-17 | 11.429 | 24,146,530 | +8,353 | 4.43% | 275,969,886 |
| 2018-04-18 | 2018-04-16 | 11.713 | 24,138,177 | +85,237 | 4.43% | 282,740,073 |
| 2018-04-17 | 2018-04-13 | 11.894 | 24,052,940 | +76,110 | 4.42% | 286,095,282 |
| 2018-04-13 | 2018-04-11 | 12.127 | 23,976,830 | -1,083 | 4.40% | 290,769,803 |
| 2018-04-12 | 2018-04-10 | 12.024 | 23,977,913 | -79,049 | 4.40% | 288,302,912 |
| 2018-04-10 | 2018-04-06 | 11.700 | 24,056,962 | -92,817 | 4.42% | 281,477,744 |
| 2018-04-09 | 2018-04-04 | 11.507 | 24,149,779 | +2,785 | 4.43% | 277,880,369 |
| 2018-04-04 | 2018-03-29 | 11.765 | 24,146,994 | +58,629 | 4.43% | 284,092,106 |
| 2018-04-03 | 2018-03-28 | 11.778 | 24,088,365 | -1,083 | 4.42% | 283,713,761 |
| 2018-03-28 | 2018-03-26 | 11.778 | 24,089,448 | -154,694 | 4.42% | 283,726,516 |
| 2018-03-27 | 2018-03-23 | 11.765 | 24,244,142 | +6,342 | 4.45% | 285,235,063 |
| 2018-03-26 | 2018-03-22 | 11.972 | 24,237,800 | +33,724 | 4.45% | 290,174,259 |
| 2018-03-23 | 2018-03-21 | 12.127 | 24,204,076 | -155 | 4.44% | 293,525,642 |
| 2018-03-22 | 2018-03-20 | 12.075 | 24,204,231 | +2,320 | 4.44% | 292,275,805 |
| 2018-03-21 | 2018-03-19 | 12.321 | 24,201,911 | +126,009 | 4.44% | 298,192,874 |
| 2018-03-20 | 2018-03-16 | 12.528 | 24,075,902 | +11,602 | 4.42% | 301,620,631 |
| 2018-03-15 | 2018-03-13 | 12.127 | 24,064,300 | -25,215 | 4.42% | 291,830,562 |
| 2018-03-14 | 2018-03-12 | 12.179 | 24,089,515 | +32,176 | 4.42% | 293,382,131 |
| 2018-03-09 | 2018-03-07 | 11.972 | 24,057,339 | -3,093 | 4.42% | 288,013,785 |
| 2018-03-06 | 2018-03-02 | 11.636 | 24,060,432 | +7,734 | 4.42% | 279,962,995 |
| 2018-03-01 | 2018-02-27 | 11.881 | 24,052,698 | +5,415 | 4.42% | 285,781,433 |
| 2018-02-27 | 2018-02-23 | 11.972 | 24,047,283 | +24,132 | 4.42% | 287,893,395 |
| 2018-02-22 | 2018-02-20 | 11.765 | 24,023,151 | -309 | 4.41% | 282,635,079 |
| 2018-02-21 | 2018-02-15 | 11.830 | 24,023,460 | -254,009 | 4.41% | 284,191,675 |
| 2018-02-13 | 2018-02-09 | 11.636 | 24,277,469 | +4,641 | 4.46% | 282,488,399 |
| 2018-02-12 | 2018-02-08 | 12.192 | 24,272,828 | +14,386 | 4.46% | 295,928,485 |
| 2018-02-09 | 2018-02-07 | 12.179 | 24,258,442 | +310 | 4.45% | 295,439,465 |
| 2018-02-08 | 2018-02-06 | 12.295 | 24,258,132 | -928 | 4.45% | 298,258,323 |
| 2018-02-06 | 2018-02-02 | 13.187 | 24,259,060 | -40,994 | 4.45% | 319,910,755 |
| 2018-02-05 | 2018-02-01 | 13.136 | 24,300,054 | +1,061,444 | 4.46% | 319,194,682 |
| 2018-02-02 | 2018-01-31 | 13.291 | 23,238,610 | -205,055 | 4.27% | 308,857,365 |
| 2018-02-01 | 2018-01-30 | 13.472 | 23,443,665 | +807,351 | 4.30% | 315,826,034 |
| 2018-01-31 | 2018-01-29 | 13.679 | 22,636,314 | -23,204 | 4.16% | 309,632,171 |
| 2018-01-30 | 2018-01-26 | 13.885 | 22,659,518 | +7,735 | 4.16% | 314,636,896 |
| 2018-01-29 | 2018-01-25 | 13.808 | 22,651,783 | -19,337 | 4.16% | 312,772,344 |
| 2018-01-26 | 2018-01-24 | 13.989 | 22,671,120 | -9,281 | 4.16% | 317,142,859 |
| 2018-01-24 | 2018-01-22 | 13.291 | 22,680,401 | -10,674 | 4.16% | 301,438,378 |
| 2018-01-23 | 2018-01-19 | 13.265 | 22,691,075 | -426,602 | 4.17% | 300,993,511 |
| 2018-01-22 | 2018-01-18 | 13.032 | 23,117,677 | +416,082 | 4.24% | 301,272,453 |
| 2018-01-19 | 2018-01-17 | 13.006 | 22,701,595 | +34,807 | 4.17% | 295,263,017 |
| 2018-01-18 | 2018-01-16 | 12.709 | 22,666,788 | +19,955 | 4.16% | 288,070,112 |
| 2018-01-17 | 2018-01-15 | 12.476 | 22,646,833 | +155 | 4.16% | 282,546,213 |
| 2018-01-16 | 2018-01-12 | 12.541 | 22,646,678 | +65,088 | 4.16% | 284,008,239 |
| 2018-01-15 | 2018-01-11 | 12.541 | 22,581,590 | +4,023 | 4.15% | 283,191,982 |
| 2018-01-12 | 2018-01-10 | 12.580 | 22,577,567 | +75,800 | 4.15% | 284,017,225 |
| 2018-01-11 | 2018-01-09 | 12.541 | 22,501,767 | +5,414 | 4.13% | 282,190,935 |
| 2018-01-09 | 2018-01-05 | 12.761 | 22,496,353 | +25,215 | 4.13% | 287,067,463 |
| 2018-01-05 | 2018-01-03 | 12.670 | 22,471,138 | -1,010,617 | 4.13% | 284,712,046 |
| 2018-01-04 | 2018-01-02 | 12.774 | 23,481,755 | +1,024,540 | 4.31% | 299,945,394 |
| 2017-12-29 | 2017-12-27 | 12.399 | 22,457,215 | +15,624 | 4.12% | 278,438,448 |
| 2017-12-27 | 2017-12-21 | 12.502 | 22,441,591 | +11,602 | 4.12% | 280,565,856 |
| 2017-12-22 | 2017-12-20 | 12.476 | 22,429,989 | +723,547 | 4.12% | 279,840,826 |
| 2017-12-21 | 2017-12-19 | 12.541 | 21,706,442 | +103,646 | 3.99% | 272,216,895 |
| 2017-12-20 | 2017-12-18 | 12.903 | 21,602,796 | -3,891,344 | 3.97% | 278,737,375 |
| 2017-12-19 | 2017-12-15 | 13.394 | 25,494,140 | -70,734 | 4.68% | 341,471,783 |
| 2017-12-18 | 2017-12-14 | 12.774 | 25,564,874 | -619 | 4.69% | 326,554,221 |
| 2017-12-15 | 2017-12-13 | 13.161 | 25,565,493 | +1,792,602 | 4.69% | 336,477,982 |
| 2017-12-14 | 2017-12-12 | 12.657 | 23,772,891 | +2,056,665 | 4.37% | 300,898,062 |
| 2017-12-13 | 2017-12-11 | 12.605 | 21,716,226 | -66,828 | 3.99% | 273,743,407 |
| 2017-12-12 | 2017-12-08 | 12.295 | 21,783,054 | +69,767 | 4.00% | 267,826,771 |
| 2017-12-11 | 2017-12-07 | 12.101 | 21,713,287 | +90,651 | 3.99% | 262,758,105 |
| 2017-12-08 | 2017-12-06 | 12.101 | 21,622,636 | -42,386 | 3.97% | 261,661,114 |
| 2017-12-07 | 2017-12-05 | 12.399 | 21,665,022 | -1,392 | 3.98% | 268,616,349 |
| 2017-12-06 | 2017-12-04 | 12.386 | 21,666,414 | -13,459 | 3.98% | 268,353,489 |
| 2017-12-05 | 2017-12-01 | 12.399 | 21,679,873 | +68,994 | 3.98% | 268,800,481 |
| 2017-12-04 | 2017-11-30 | 12.386 | 21,610,879 | +43,314 | 3.97% | 267,665,650 |
| 2017-12-01 | 2017-11-29 | 12.386 | 21,567,565 | +24,133 | 3.96% | 267,129,176 |
| 2017-11-28 | 2017-11-24 | 12.618 | 21,543,432 | +14,232 | 3.96% | 271,843,785 |
| 2017-11-24 | 2017-11-22 | 13.213 | 21,529,200 | +1,856 | 3.95% | 284,468,045 |
| 2017-11-23 | 2017-11-21 | 13.523 | 21,527,344 | -154,230 | 3.95% | 291,123,213 |
| 2017-11-21 | 2017-11-17 | 13.498 | 21,681,574 | +63,270 | 3.98% | 292,648,300 |
| 2017-11-17 | 2017-11-15 | 13.575 | 21,618,304 | +12,839 | 3.97% | 293,471,289 |
| 2017-11-16 | 2017-11-14 | 13.627 | 21,605,465 | -1,457,379 | 3.97% | 294,414,319 |
| 2017-11-15 | 2017-11-13 | 13.704 | 23,062,844 | -267,887 | 4.23% | 316,062,832 |
| 2017-11-14 | 2017-11-10 | 13.782 | 23,330,731 | -847,131 | 4.28% | 321,543,882 |
| 2017-11-13 | 2017-11-09 | 13.834 | 24,177,862 | -380,569 | 4.44% | 334,469,386 |
| 2017-11-10 | 2017-11-08 | 13.834 | 24,558,431 | +3,373,982 | 4.51% | 339,734,064 |
| 2017-11-09 | 2017-11-07 | 13.756 | 21,184,449 | +43,315 | 3.89% | 291,416,072 |
| 2017-11-08 | 2017-11-06 | 13.704 | 21,141,134 | -22,431 | 3.88% | 289,726,917 |
| 2017-11-06 | 2017-11-02 | 13.860 | 21,163,565 | -25,834 | 3.89% | 293,317,728 |
| 2017-11-03 | 2017-11-01 | 13.834 | 21,189,399 | +22,586 | 3.89% | 293,127,873 |
| 2017-11-02 | 2017-10-31 | 13.911 | 21,166,813 | +10,364 | 3.89% | 294,457,381 |
| 2017-11-01 | 2017-10-30 | 13.963 | 21,156,449 | +16,553 | 3.88% | 295,407,305 |
| 2017-10-27 | 2017-10-25 | 13.937 | 21,139,896 | +162,274 | 3.88% | 294,629,553 |
| 2017-10-25 | 2017-10-23 | 13.989 | 20,977,622 | +21,039 | 3.85% | 293,452,772 |
| 2017-10-24 | 2017-10-20 | 14.092 | 20,956,583 | -492,084 | 3.85% | 295,325,991 |
| 2017-10-23 | 2017-10-19 | 13.834 | 21,448,667 | -32,641 | 3.94% | 296,714,510 |
| 2017-10-20 | 2017-10-18 | 13.989 | 21,481,308 | +50,740 | 3.94% | 300,498,759 |
| 2017-10-17 | 2017-10-13 | 13.963 | 21,430,568 | -3,743,456 | 3.94% | 299,234,826 |
| 2017-10-16 | 2017-10-12 | 13.963 | 25,174,024 | +23,359 | 4.62% | 351,504,669 |
| 2017-10-12 | 2017-10-10 | 14.041 | 25,150,665 | -5,878 | 4.62% | 353,129,499 |
| 2017-10-11 | 2017-10-09 | 13.963 | 25,156,543 | -69,922 | 4.62% | 351,260,582 |
| 2017-10-09 | 2017-10-04 | 13.963 | 25,226,465 | +7,735 | 4.63% | 352,236,902 |
| 2017-10-04 | 2017-09-29 | 13.730 | 25,218,730 | -928 | 4.63% | 346,260,083 |
| 2017-10-03 | 2017-09-28 | 13.756 | 25,219,658 | +13,149 | 4.63% | 346,924,939 |
| 2017-09-29 | 2017-09-27 | 13.834 | 25,206,509 | +736,965 | 4.63% | 348,699,384 |
| 2017-09-28 | 2017-09-26 | 13.989 | 24,469,544 | -323,621 | 4.49% | 342,300,739 |
| 2017-09-27 | 2017-09-25 | 13.782 | 24,793,165 | +154,694 | 4.55% | 341,699,132 |
| 2017-09-25 | 2017-09-21 | 14.066 | 24,638,471 | -773 | 4.52% | 346,575,093 |
| 2017-09-22 | 2017-09-20 | 14.144 | 24,639,244 | +7,735 | 4.52% | 348,497,286 |
| 2017-09-21 | 2017-09-19 | 14.170 | 24,631,509 | -132,110 | 4.52% | 349,024,789 |
| 2017-09-20 | 2017-09-18 | 14.325 | 24,763,619 | +7,735 | 4.55% | 354,738,703 |
| 2017-09-19 | 2017-09-15 | 14.377 | 24,755,884 | -2,011 | 4.55% | 355,908,145 |
| 2017-09-18 | 2017-09-14 | 13.937 | 24,757,895 | -386,737 | 4.55% | 345,054,089 |
| 2017-09-15 | 2017-09-13 | 14.015 | 25,144,632 | +1,038,002 | 4.62% | 352,394,617 |
| 2017-09-14 | 2017-09-12 | 14.015 | 24,106,630 | +7,734 | 4.43% | 337,847,325 |
| 2017-09-13 | 2017-09-11 | 14.015 | 24,098,896 | +15,470 | 4.43% | 337,738,935 |
| 2017-09-12 | 2017-09-08 | 13.885 | 24,083,426 | -2,011 | 4.42% | 334,408,455 |
| 2017-09-11 | 2017-09-07 | 13.834 | 24,085,437 | -805,959 | 4.42% | 333,190,805 |
| 2017-09-06 | 2017-09-04 | 13.963 | 24,891,396 | -154,695 | 4.57% | 347,558,336 |
| 2017-09-04 | 2017-08-31 | 14.092 | 25,046,091 | +22,895 | 4.60% | 352,956,474 |
| 2017-08-30 | 2017-08-28 | 13.704 | 25,023,196 | +15,933 | 4.59% | 342,928,313 |
| 2017-08-28 | 2017-08-24 | 13.627 | 25,007,263 | -7,270 | 4.59% | 340,770,093 |
| 2017-08-25 | 2017-08-22 | 13.627 | 25,014,533 | -69,613 | 4.59% | 340,869,160 |
| 2017-08-24 | 2017-08-21 | 13.627 | 25,084,146 | -77,347 | 4.61% | 341,817,766 |
| 2017-08-22 | 2017-08-18 | 13.575 | 25,161,493 | -77,348 | 4.62% | 341,570,540 |
| 2017-08-21 | 2017-08-17 | 13.653 | 25,238,841 | +2,321 | 4.63% | 344,578,381 |
| 2017-08-18 | 2017-08-16 | 13.653 | 25,236,520 | -61,878 | 4.63% | 344,546,693 |
| 2017-08-17 | 2017-08-15 | 13.679 | 25,298,398 | -125,652 | 4.65% | 346,045,645 |
| 2017-08-16 | 2017-08-14 | 13.730 | 25,424,050 | -85,082 | 4.67% | 349,079,183 |
| 2017-08-15 | 2017-08-11 | 13.601 | 25,509,132 | -122,209 | 4.68% | 346,949,384 |
| 2017-08-14 | 2017-08-10 | 13.860 | 25,631,341 | -32,950 | 4.71% | 355,239,143 |
| 2017-08-11 | 2017-08-09 | 13.937 | 25,664,291 | +56,928 | 4.71% | 357,686,651 |
| 2017-08-10 | 2017-08-08 | 14.144 | 25,607,363 | +66,673 | 4.70% | 362,190,354 |
| 2017-08-09 | 2017-08-07 | 14.092 | 25,540,690 | +41,767 | 4.69% | 359,926,501 |
| 2017-08-08 | 2017-08-04 | 14.066 | 25,498,923 | +43,006 | 4.68% | 358,678,573 |
| 2017-08-07 | 2017-08-03 | 14.015 | 25,455,917 | +38,673 | 4.67% | 356,757,185 |
| 2017-08-04 | 2017-08-02 | 14.092 | 25,417,244 | +84,773 | 4.67% | 358,186,865 |
| 2017-08-03 | 2017-08-01 | 13.834 | 25,332,471 | +8,508 | 4.65% | 350,441,905 |
| 2017-08-02 | 2017-07-31 | 13.704 | 25,323,963 | +32,950 | 4.65% | 347,050,149 |
| 2017-08-01 | 2017-07-28 | 13.756 | 25,291,013 | -71,624 | 4.64% | 347,906,508 |
| 2017-07-31 | 2017-07-27 | 13.860 | 25,362,637 | +17,481 | 4.66% | 351,515,024 |
| 2017-07-26 | 2017-07-24 | 13.782 | 25,345,156 | -515,752 | 4.65% | 349,306,666 |
| 2017-07-25 | 2017-07-21 | 13.834 | 25,860,908 | +33,414 | 4.75% | 357,752,146 |
| 2017-07-24 | 2017-07-20 | 13.885 | 25,827,494 | +39,911 | 4.74% | 358,625,569 |
| 2017-07-21 | 2017-07-19 | 14.066 | 25,787,583 | +22,895 | 4.74% | 362,738,986 |
| 2017-07-20 | 2017-07-18 | 13.679 | 25,764,688 | +27,690 | 4.73% | 352,423,821 |
| 2017-07-18 | 2017-07-14 | 13.989 | 25,736,998 | +1,547 | 4.73% | 360,030,961 |
| 2017-07-14 | 2017-07-12 | 13.834 | 25,735,451 | -17,635 | 4.73% | 356,016,611 |
| 2017-07-13 | 2017-07-11 | 13.885 | 25,753,086 | +47,646 | 4.73% | 357,592,383 |
| 2017-07-12 | 2017-07-10 | 13.834 | 25,705,440 | -6,961 | 4.72% | 355,601,447 |
| 2017-07-11 | 2017-07-07 | 13.834 | 25,712,401 | +7,735 | 4.72% | 355,697,744 |
| 2017-07-10 | 2017-07-06 | 13.808 | 25,704,666 | +3,900,780 | 4.72% | 354,926,084 |
| 2017-07-07 | 2017-07-05 | 13.782 | 21,803,886 | -2,917,588 | 4.00% | 300,500,921 |
| 2017-07-06 | 2017-07-04 | 13.704 | 24,721,474 | +2,892,682 | 4.54% | 338,793,389 |
| 2017-07-05 | 2017-07-03 | 13.730 | 21,828,792 | -3,900,470 | 4.01% | 299,715,304 |
| 2017-07-04 | 2017-06-30 | 13.808 | 25,729,262 | +3,900,934 | 4.72% | 355,265,702 |
| 2017-07-03 | 2017-06-29 | 13.834 | 21,828,328 | -3,897,377 | 4.01% | 301,966,628 |
| 2017-06-29 | 2017-06-27 | 13.911 | 25,725,705 | +11,757 | 4.72% | 357,877,386 |
| 2017-06-28 | 2017-06-26 | 13.937 | 25,713,948 | +127,778 | 4.72% | 358,378,727 |
| 2017-06-27 | 2017-06-23 | 14.222 | 25,586,170 | +3,911,454 | 4.70% | 363,875,375 |
| 2017-06-26 | 2017-06-22 | 14.351 | 21,674,716 | -2,796,862 | 3.98% | 311,050,637 |
| 2017-06-23 | 2017-06-21 | 14.222 | 24,471,578 | +2,796,862 | 4.49% | 348,024,133 |
| 2017-06-22 | 2017-06-20 | 14.144 | 21,674,716 | -3,900,780 | 3.98% | 306,567,024 |
| 2017-06-19 | 2017-06-15 | 14.196 | 25,575,496 | +63,888 | 4.70% | 363,062,259 |
| 2017-06-16 | 2017-06-14 | 14.273 | 25,511,608 | -77,347 | 4.68% | 364,134,314 |
| 2017-06-15 | 2017-06-13 | 14.222 | 25,588,955 | +3,094 | 4.70% | 363,914,982 |
| 2017-06-13 | 2017-06-09 | 14.454 | 25,585,861 | +3,867 | 4.70% | 369,825,233 |
| 2017-06-07 | 2017-06-05 | 14.781 | 25,581,994 | +1,277,946 | 4.70% | 378,126,823 |
| 2017-06-06 | 2017-06-02 | 14.887 | 24,304,048 | -60,619 | 4.56% | 361,803,517 |
| 2017-06-05 | 2017-06-01 | 14.860 | 24,364,667 | +21,368 | 4.57% | 362,062,830 |
| 2017-06-01 | 2017-05-29 | 14.913 | 24,343,299 | +353,709 | 4.56% | 363,030,361 |
| 2017-05-29 | 2017-05-25 | 14.966 | 23,989,590 | -7,577 | 4.50% | 359,021,908 |
| 2017-05-26 | 2017-05-24 | 14.675 | 23,997,167 | +7,577 | 4.50% | 352,167,952 |
| 2017-05-25 | 2017-05-23 | 14.728 | 23,989,590 | -142,150 | 4.50% | 353,323,148 |
| 2017-05-24 | 2017-05-22 | 14.623 | 24,131,740 | -1,970 | 4.52% | 352,868,969 |
| 2017-05-23 | 2017-05-19 | 14.543 | 24,133,710 | -6,062 | 4.52% | 350,986,777 |
| 2017-05-22 | 2017-05-18 | 14.728 | 24,139,772 | -1,819 | 4.52% | 355,535,056 |
| 2017-05-19 | 2017-05-17 | 14.939 | 24,141,591 | +3,183 | 4.53% | 360,659,508 |
| 2017-05-18 | 2017-05-16 | 14.939 | 24,138,408 | -15,609 | 4.52% | 360,611,956 |
| 2017-05-17 | 2017-05-15 | 14.807 | 24,154,017 | -758 | 4.53% | 357,657,466 |
| 2017-05-16 | 2017-05-12 | 14.596 | 24,154,775 | +3,940 | 4.53% | 352,568,245 |
| 2017-05-15 | 2017-05-11 | 14.517 | 24,150,835 | +36,523 | 4.53% | 350,598,381 |
| 2017-05-12 | 2017-05-10 | 14.596 | 24,114,312 | -3,789 | 4.52% | 351,977,639 |
| 2017-05-11 | 2017-05-09 | 14.517 | 24,118,101 | -5,304 | 4.52% | 350,123,181 |
| 2017-05-10 | 2017-05-08 | 14.517 | 24,123,405 | -909 | 4.52% | 350,200,179 |
| 2017-05-09 | 2017-05-05 | 14.570 | 24,124,314 | -104,870 | 4.52% | 351,486,878 |
| 2017-05-08 | 2017-05-04 | 14.755 | 24,229,184 | -219,894 | 4.54% | 357,491,452 |
| 2017-05-05 | 2017-05-02 | 14.807 | 24,449,078 | -86,230 | 4.58% | 362,026,543 |
| 2017-05-04 | 2017-04-28 | 15.203 | 24,535,308 | -5,910 | 4.60% | 373,017,377 |
| 2017-04-28 | 2017-04-26 | 15.256 | 24,541,218 | +14,549 | 4.60% | 374,402,740 |
| 2017-04-26 | 2017-04-24 | 15.282 | 24,526,669 | +189,432 | 4.60% | 374,828,151 |
| 2017-04-25 | 2017-04-21 | 15.335 | 24,337,237 | +10,760 | 4.56% | 373,217,904 |
| 2017-04-24 | 2017-04-20 | 15.282 | 24,326,477 | +27,733 | 4.56% | 371,768,722 |
| 2017-04-21 | 2017-04-19 | 15.494 | 24,298,744 | +4,243 | 4.55% | 376,475,738 |
| 2017-04-18 | 2017-04-12 | 15.705 | 24,294,501 | -1,212 | 4.55% | 381,539,947 |
| 2017-04-13 | 2017-04-11 | 15.705 | 24,295,713 | +36,856 | 4.55% | 381,558,981 |
| 2017-04-12 | 2017-04-10 | 15.810 | 24,258,857 | +4,546 | 4.55% | 383,541,377 |
| 2017-04-11 | 2017-04-07 | 15.784 | 24,254,311 | -75,773 | 4.55% | 382,829,320 |
| 2017-04-10 | 2017-04-06 | 15.837 | 24,330,084 | -3,834 | 4.56% | 385,309,685 |
| 2017-04-07 | 2017-04-05 | 15.837 | 24,333,918 | +131,042 | 4.56% | 385,370,403 |
| 2017-04-06 | 2017-04-03 | 15.784 | 24,202,876 | +122,040 | 4.54% | 382,017,472 |
| 2017-04-05 | 2017-03-31 | 15.784 | 24,080,836 | +20,080 | 4.51% | 380,091,196 |
| 2017-04-03 | 2017-03-30 | 15.784 | 24,060,756 | +55,996 | 4.51% | 379,774,254 |
| 2017-03-31 | 2017-03-29 | 15.837 | 24,004,760 | +276,572 | 4.50% | 380,157,607 |
| 2017-03-30 | 2017-03-28 | 15.942 | 23,728,188 | -83,350 | 4.45% | 378,282,787 |
| 2017-03-29 | 2017-03-27 | 15.942 | 23,811,538 | -54,254 | 4.46% | 379,611,580 |
| 2017-03-28 | 2017-03-24 | 16.022 | 23,865,792 | +394,020 | 4.47% | 382,366,300 |
| 2017-03-27 | 2017-03-23 | 15.916 | 23,471,772 | +8,941 | 4.40% | 373,575,388 |
| 2017-03-23 | 2017-03-21 | 16.074 | 23,462,831 | +66,075 | 4.40% | 377,148,836 |
| 2017-03-22 | 2017-03-20 | 15.837 | 23,396,756 | +220,348 | 4.39% | 370,528,794 |
| 2017-03-21 | 2017-03-17 | 15.890 | 23,176,408 | -748,790 | 4.34% | 368,262,659 |
| 2017-03-20 | 2017-03-16 | 16.180 | 23,925,198 | -287,850 | 4.48% | 387,107,051 |
| 2017-03-17 | 2017-03-15 | 16.022 | 24,213,048 | -740,303 | 4.54% | 387,929,869 |
| 2017-03-16 | 2017-03-14 | 16.233 | 24,953,351 | -151,547 | 4.68% | 405,059,719 |
| 2017-03-13 | 2017-03-09 | 16.233 | 25,104,898 | +1,506,282 | 4.71% | 407,519,733 |
| 2017-03-10 | 2017-03-08 | 16.391 | 23,598,616 | -10,153 | 4.42% | 386,805,998 |
| 2017-03-09 | 2017-03-07 | 16.470 | 23,608,769 | -757,731 | 4.43% | 388,841,848 |
| 2017-03-08 | 2017-03-06 | 16.602 | 24,366,500 | -75,773 | 4.57% | 404,537,572 |
| 2017-03-07 | 2017-03-03 | 16.919 | 24,442,273 | -1,515,601 | 4.58% | 413,537,298 |
| 2017-03-06 | 2017-03-02 | 16.893 | 25,957,874 | -757 | 4.87% | 438,494,510 |
| 2017-03-03 | 2017-03-01 | 16.840 | 25,958,631 | -8,638 | 4.87% | 437,136,962 |
| 2017-03-02 | 2017-02-28 | 16.655 | 25,967,269 | +6,516 | 4.87% | 432,484,655 |
| 2017-02-28 | 2017-02-24 | 16.761 | 25,960,753 | -3,789 | 4.87% | 435,117,025 |
| 2017-02-27 | 2017-02-23 | 16.840 | 25,964,542 | +22,732 | 4.87% | 437,236,502 |
| 2017-02-24 | 2017-02-22 | 16.919 | 25,941,810 | +94,262 | 4.86% | 438,907,872 |
| 2017-02-23 | 2017-02-21 | 16.761 | 25,847,548 | +25,914 | 4.84% | 433,219,645 |
| 2017-02-22 | 2017-02-20 | 16.681 | 25,821,634 | +3,789 | 4.84% | 430,740,656 |
| 2017-02-21 | 2017-02-17 | 16.708 | 25,817,845 | -758 | 4.84% | 431,358,902 |
| 2017-02-20 | 2017-02-16 | 16.655 | 25,818,603 | +5,304 | 4.84% | 430,008,624 |
| 2017-02-17 | 2017-02-15 | 16.655 | 25,813,299 | -2,424 | 4.84% | 429,920,285 |
| 2017-02-16 | 2017-02-14 | 16.470 | 25,815,723 | +1,435,735 | 4.84% | 425,190,888 |
| 2017-02-14 | 2017-02-10 | 16.629 | 24,379,988 | -1,515 | 4.57% | 405,405,002 |
| 2017-02-13 | 2017-02-09 | 16.629 | 24,381,503 | +17,427 | 4.57% | 405,430,195 |
| 2017-02-10 | 2017-02-08 | 16.787 | 24,364,076 | -18,337 | 4.57% | 408,998,888 |
| 2017-02-08 | 2017-02-06 | 16.497 | 24,382,413 | -757,730 | 4.57% | 402,227,507 |
| 2017-02-07 | 2017-02-03 | 16.470 | 25,140,143 | -682,867 | 4.71% | 414,063,930 |
| 2017-02-03 | 2017-02-01 | 16.497 | 25,823,010 | +3,205,224 | 4.84% | 425,992,494 |
| 2017-02-02 | 2017-01-27 | 16.708 | 22,617,786 | -1,580,306 | 4.24% | 377,893,017 |
| 2017-02-01 | 2017-01-25 | 16.497 | 24,198,092 | -1,659,926 | 4.54% | 399,186,832 |
| 2017-01-23 | 2017-01-19 | 16.734 | 25,858,018 | -4,091 | 4.85% | 432,712,616 |
| 2017-01-19 | 2017-01-17 | 16.681 | 25,862,109 | -11,215 | 4.85% | 431,415,836 |
| 2017-01-17 | 2017-01-13 | 16.708 | 25,873,324 | +758 | 4.85% | 432,285,833 |
| 2017-01-13 | 2017-01-11 | 16.629 | 25,872,566 | +31,522 | 4.85% | 430,224,481 |
| 2017-01-12 | 2017-01-10 | 16.576 | 25,841,044 | -3,031 | 4.84% | 428,336,186 |
| 2017-01-11 | 2017-01-09 | 16.391 | 25,844,075 | -303 | 4.84% | 423,611,420 |
| 2017-01-10 | 2017-01-06 | 16.523 | 25,844,378 | +3,031 | 4.84% | 427,027,146 |
| 2017-01-09 | 2017-01-05 | 16.497 | 25,841,347 | -77,592 | 4.84% | 426,294,993 |
| 2017-01-06 | 2017-01-04 | 16.497 | 25,918,939 | -253,082 | 4.86% | 427,574,999 |
| 2017-01-05 | 2017-01-03 | 16.497 | 26,172,021 | -140,938 | 4.91% | 431,749,997 |
| 2016-12-30 | 2016-12-28 | 16.734 | 26,312,959 | -9,093 | 4.93% | 440,325,679 |
| 2016-12-23 | 2016-12-21 | 16.576 | 26,322,052 | -1,515 | 4.93% | 436,309,283 |
| 2016-12-22 | 2016-12-20 | 16.285 | 26,323,567 | +52,283 | 4.93% | 428,691,595 |
| 2016-12-20 | 2016-12-16 | 16.338 | 26,271,284 | -3,789 | 4.92% | 429,226,982 |
| 2016-12-19 | 2016-12-15 | 16.022 | 26,275,073 | -1,667 | 4.92% | 420,966,647 |
| 2016-12-16 | 2016-12-14 | 16.233 | 26,276,740 | -5,001 | 4.93% | 426,541,867 |
| 2016-12-15 | 2016-12-13 | 15.652 | 26,281,741 | +758 | 4.93% | 411,361,735 |
| 2016-12-14 | 2016-12-12 | 15.388 | 26,280,983 | +152 | 4.93% | 404,413,110 |
| 2016-12-12 | 2016-12-08 | 15.731 | 26,280,831 | -7,578 | 4.93% | 413,428,507 |
| 2016-12-07 | 2016-12-05 | 15.573 | 26,288,409 | -13,639 | 4.93% | 409,384,486 |
| 2016-12-06 | 2016-12-02 | 15.837 | 26,302,048 | +26,218 | 4.93% | 416,539,204 |
| 2016-12-05 | 2016-12-01 | 16.022 | 26,275,830 | +6,062 | 4.93% | 420,978,776 |
| 2016-12-02 | 2016-11-30 | 15.942 | 26,269,768 | -1,516 | 4.92% | 418,801,513 |
| 2016-11-30 | 2016-11-28 | 16.233 | 26,271,284 | +9,851 | 4.92% | 426,453,302 |
| 2016-11-28 | 2016-11-24 | 16.391 | 26,261,433 | -910 | 4.92% | 430,452,354 |
| 2016-11-24 | 2016-11-22 | 16.074 | 26,262,343 | +12,124 | 4.92% | 422,149,061 |
| 2016-11-23 | 2016-11-21 | 16.048 | 26,250,219 | +10,305 | 4.92% | 421,261,312 |
| 2016-11-22 | 2016-11-18 | 15.863 | 26,239,914 | +18,640 | 4.92% | 416,247,795 |
| 2016-11-18 | 2016-11-16 | 15.942 | 26,221,274 | -151 | 4.91% | 418,028,406 |
| 2016-11-17 | 2016-11-15 | 16.074 | 26,221,425 | +2,121 | 4.91% | 421,491,333 |
| 2016-11-16 | 2016-11-14 | 16.022 | 26,219,304 | -1,363 | 4.91% | 420,073,143 |
| 2016-11-15 | 2016-11-11 | 15.758 | 26,220,667 | +16,670 | 4.91% | 413,174,141 |
| 2016-11-10 | 2016-11-08 | 15.546 | 26,203,997 | -303 | 4.91% | 407,378,310 |
| 2016-11-08 | 2016-11-04 | 15.414 | 26,204,300 | -22,732 | 4.91% | 403,924,761 |
| 2016-11-03 | 2016-11-01 | 15.467 | 26,227,032 | -2,425 | 4.92% | 405,659,666 |
| 2016-11-02 | 2016-10-31 | 15.388 | 26,229,457 | +3,031 | 4.92% | 403,620,226 |
| 2016-10-27 | 2016-10-25 | 15.467 | 26,226,426 | +15,306 | 4.92% | 405,650,293 |
| 2016-10-26 | 2016-10-24 | 15.599 | 26,211,120 | +4,092 | 4.91% | 408,872,711 |
| 2016-10-20 | 2016-10-18 | 15.362 | 26,207,028 | -6,365 | 4.91% | 402,583,363 |
| 2016-10-19 | 2016-10-17 | 15.124 | 26,213,393 | -8,941 | 4.91% | 396,454,112 |
| 2016-10-18 | 2016-10-14 | 15.098 | 26,222,334 | -14,549 | 4.92% | 395,897,209 |
| 2016-10-17 | 2016-10-13 | 15.124 | 26,236,883 | +6,062 | 4.92% | 396,809,377 |
| 2016-10-14 | 2016-10-12 | 15.335 | 26,230,821 | +1,970 | 4.92% | 402,256,511 |
| 2016-10-13 | 2016-10-11 | 15.546 | 26,228,851 | +6,971 | 4.92% | 407,764,701 |
| 2016-10-12 | 2016-10-07 | 15.573 | 26,221,880 | +606 | 4.91% | 408,348,443 |
| 2016-10-11 | 2016-10-06 | 15.362 | 26,221,274 | -11,366 | 4.91% | 402,802,205 |
| 2016-10-07 | 2016-10-05 | 15.230 | 26,232,640 | +17,731 | 4.92% | 399,514,806 |
| 2016-10-06 | 2016-10-04 | 15.203 | 26,214,909 | +2,122 | 4.91% | 398,552,836 |
| 2016-10-04 | 2016-09-30 | 15.230 | 26,212,787 | +10,760 | 4.91% | 399,212,451 |
| 2016-10-03 | 2016-09-29 | 15.573 | 26,202,027 | +4,299,516 | 4.91% | 408,039,275 |
| 2016-09-30 | 2016-09-28 | 15.414 | 21,902,511 | -133,967 | 4.11% | 337,615,067 |
| 2016-09-29 | 2016-09-27 | 15.705 | 22,036,478 | -606 | 4.13% | 346,078,178 |
| 2016-09-28 | 2016-09-26 | 15.731 | 22,037,084 | -134,270 | 4.13% | 346,669,356 |
| 2016-09-27 | 2016-09-23 | 16.180 | 22,171,354 | -398,718 | 4.16% | 358,730,049 |
| 2016-09-26 | 2016-09-22 | 16.365 | 22,570,072 | -465,095 | 4.23% | 369,351,358 |
| 2016-09-23 | 2016-09-21 | 16.470 | 23,035,167 | -215,802 | 4.32% | 379,394,492 |
| 2016-09-22 | 2016-09-20 | 16.470 | 23,250,969 | +11,366 | 4.36% | 382,948,800 |
| 2016-09-21 | 2016-09-19 | 16.602 | 23,239,603 | +10,154 | 4.36% | 385,828,599 |
| 2016-09-20 | 2016-09-15 | 16.602 | 23,229,449 | +10,608 | 4.35% | 385,660,021 |
| 2016-09-19 | 2016-09-14 | 16.497 | 23,218,841 | -2,273 | 4.35% | 383,032,497 |
| 2016-09-15 | 2016-09-13 | 16.523 | 23,221,114 | +11,365 | 4.51% | 383,682,905 |
| 2016-09-14 | 2016-09-12 | 16.523 | 23,209,749 | +2,273 | 4.50% | 383,495,121 |
| 2016-09-13 | 2016-09-09 | 16.998 | 23,207,476 | -90,322 | 4.50% | 394,483,501 |
| 2016-09-12 | 2016-09-08 | 16.497 | 23,297,798 | -1,965,249 | 4.52% | 384,335,021 |
| 2016-09-09 | 2016-09-07 | 16.549 | 25,263,047 | -1,136,748 | 4.90% | 418,088,611 |
| 2016-09-08 | 2016-09-06 | 16.681 | 26,399,795 | -698,931 | 5.12% | 440,385,184 |
| 2016-09-07 | 2016-09-05 | 16.602 | 27,098,726 | +710,145 | 5.26% | 449,898,542 |
| 2016-09-06 | 2016-09-02 | 16.655 | 26,388,581 | +3,031 | 5.12% | 439,501,603 |
| 2016-09-05 | 2016-09-01 | 16.549 | 26,385,550 | -325,825 | 5.12% | 436,665,377 |
| 2016-09-02 | 2016-08-31 | 16.761 | 26,711,375 | +436,381 | 5.18% | 447,697,878 |
| 2016-09-01 | 2016-08-30 | 16.655 | 26,274,994 | +370,962 | 5.10% | 437,609,812 |
| 2016-08-31 | 2016-08-29 | 16.655 | 25,904,032 | +426,536 | 5.03% | 431,431,443 |
| 2016-08-30 | 2016-08-26 | 16.576 | 25,477,496 | +419,935 | 4.94% | 422,310,084 |
| 2016-08-29 | 2016-08-25 | 16.497 | 25,057,561 | +12,730 | 4.86% | 413,365,170 |
| 2016-08-26 | 2016-08-24 | 16.391 | 25,044,831 | +13,487 | 4.86% | 410,510,974 |
| 2016-08-25 | 2016-08-23 | 16.391 | 25,031,344 | -1,429,373 | 4.86% | 410,289,908 |
| 2016-08-24 | 2016-08-22 | 16.734 | 26,460,717 | -685,898 | 5.14% | 442,798,287 |
| 2016-08-23 | 2016-08-19 | 16.734 | 27,146,615 | -3,648,928 | 5.27% | 454,276,225 |
| 2016-08-22 | 2016-08-18 | 16.734 | 30,795,543 | 5.98% | 515,338,027 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy