History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 222,400 | +0 | 0.03% | 2,426,384 |
| 2025-10-13 | 2025-10-09 | 11.060 | 222,400 | +0 | 0.03% | 2,459,744 |
| 2025-10-10 | 2025-10-08 | 11.120 | 222,400 | +0 | 0.03% | 2,473,088 |
| 2025-10-09 | 2025-10-06 | 11.230 | 222,400 | +0 | 0.03% | 2,497,552 |
| 2025-10-08 | 2025-10-03 | 11.250 | 222,400 | +0 | 0.03% | 2,502,000 |
| 2025-10-06 | 2025-10-02 | 11.300 | 222,400 | +0 | 0.03% | 2,513,120 |
| 2025-10-03 | 2025-09-30 | 11.330 | 222,400 | +0 | 0.03% | 2,519,792 |
| 2025-10-02 | 2025-09-29 | 11.080 | 222,400 | +5,000 | 0.03% | 2,464,192 |
| 2025-09-15 | 2025-09-11 | 11.290 | 217,400 | -2,000 | 0.03% | 2,454,446 |
| 2025-09-11 | 2025-09-09 | 10.960 | 219,400 | -74,400 | 0.03% | 2,404,624 |
| 2025-09-05 | 2025-09-03 | 10.260 | 293,800 | +47,800 | 0.04% | 3,014,388 |
| 2025-09-04 | 2025-09-02 | 10.540 | 246,000 | +24,400 | 0.03% | 2,592,840 |
| 2025-09-02 | 2025-08-29 | 10.860 | 221,600 | -800 | 0.03% | 2,406,576 |
| 2025-09-01 | 2025-08-28 | 10.990 | 222,400 | +7,000 | 0.03% | 2,444,176 |
| 2025-08-27 | 2025-08-25 | 11.690 | 215,400 | +2,000 | 0.03% | 2,518,026 |
| 2025-08-26 | 2025-08-22 | 11.930 | 213,400 | +13,000 | 0.03% | 2,545,862 |
| 2025-08-21 | 2025-08-19 | 11.290 | 200,400 | -20,800 | 0.03% | 2,262,516 |
| 2025-08-20 | 2025-08-18 | 11.650 | 221,200 | +1,000 | 0.03% | 2,576,980 |
| 2025-08-19 | 2025-08-15 | 11.680 | 220,200 | +800 | 0.03% | 2,571,936 |
| 2025-08-18 | 2025-08-14 | 11.230 | 219,400 | +18,000 | 0.03% | 2,463,862 |
| 2025-08-01 | 2025-07-30 | 11.020 | 201,400 | -3,000 | 0.03% | 2,219,428 |
| 2025-07-31 | 2025-07-29 | 11.200 | 204,400 | +3,000 | 0.03% | 2,289,280 |
| 2025-07-17 | 2025-07-15 | 9.690 | 201,400 | -5,400 | 0.03% | 1,951,566 |
| 2025-07-16 | 2025-07-14 | 9.700 | 206,800 | -40,000 | 0.03% | 2,005,960 |
| 2025-07-14 | 2025-07-10 | 9.160 | 246,800 | +22,400 | 0.04% | 2,260,688 |
| 2025-07-07 | 2025-07-03 | 8.850 | 224,400 | +17,600 | 0.03% | 1,985,940 |
| 2025-06-30 | 2025-06-26 | 9.112 | 206,800 | +4,735 | 0.03% | 1,884,297 |
| 2025-06-27 | 2025-06-25 | 9.558 | 202,065 | -3,946 | 0.03% | 1,931,265 |
| 2025-06-25 | 2025-06-23 | 8.291 | 206,011 | -49,333 | 0.03% | 1,707,980 |
| 2025-06-23 | 2025-06-19 | 8.037 | 255,344 | +29,600 | 0.04% | 2,052,286 |
| 2025-06-19 | 2025-06-17 | 8.838 | 225,744 | -3,947 | 0.03% | 1,995,133 |
| 2025-06-18 | 2025-06-16 | 8.858 | 229,691 | -4,933 | 0.03% | 2,034,673 |
| 2025-06-13 | 2025-06-11 | 8.605 | 234,624 | -49,332 | 0.03% | 2,018,921 |
| 2025-06-09 | 2025-06-05 | 7.845 | 283,956 | +19,732 | 0.04% | 2,227,569 |
| 2025-06-06 | 2025-06-04 | 7.652 | 264,224 | +3,947 | 0.04% | 2,021,894 |
| 2025-04-28 | 2025-04-24 | 6.892 | 260,277 | -3,947 | 0.04% | 1,793,841 |
| 2025-03-24 | 2025-03-20 | 8.169 | 264,224 | -1,381 | 0.04% | 2,158,472 |
| 2025-03-18 | 2025-03-14 | 8.291 | 265,605 | +4,933 | 0.04% | 2,202,058 |
| 2025-03-11 | 2025-03-07 | 7.997 | 260,672 | -7,893 | 0.04% | 2,084,541 |
| 2025-03-10 | 2025-03-06 | 8.098 | 268,565 | +57,226 | 0.04% | 2,174,880 |
| 2025-02-26 | 2025-02-24 | 8.037 | 211,339 | -23,680 | 0.03% | 1,698,603 |
| 2025-02-21 | 2025-02-19 | 7.845 | 235,019 | +15,195 | 0.03% | 1,843,669 |
| 2025-01-22 | 2025-01-20 | 7.531 | 219,824 | +4,735 | 0.03% | 1,655,400 |
| 2024-12-18 | 2024-12-16 | 8.260 | 215,089 | -25,060 | 0.03% | 1,776,703 |
| 2024-12-17 | 2024-12-13 | 8.595 | 240,149 | -987 | 0.03% | 2,064,029 |
| 2024-12-12 | 2024-12-10 | 8.686 | 241,136 | +28,810 | 0.03% | 2,094,508 |
| 2024-12-11 | 2024-12-09 | 9.223 | 212,326 | -25,061 | 0.03% | 1,958,320 |
| 2024-12-10 | 2024-12-06 | 8.554 | 237,387 | -986 | 0.03% | 2,030,666 |
| 2024-12-09 | 2024-12-05 | 8.504 | 238,373 | +21,114 | 0.03% | 2,027,021 |
| 2024-12-05 | 2024-12-03 | 8.392 | 217,259 | +986 | 0.03% | 1,823,254 |
| 2024-12-03 | 2024-11-29 | 8.452 | 216,273 | -28,218 | 0.03% | 1,827,923 |
| 2024-12-02 | 2024-11-28 | 8.001 | 244,491 | +2,904 | 0.04% | 1,956,076 |
| 2024-11-28 | 2024-11-26 | 7.806 | 241,587 | +27,883 | 0.04% | 1,885,761 |
| 2024-11-26 | 2024-11-22 | 7.693 | 213,704 | -9,749 | 0.03% | 1,644,002 |
| 2024-11-21 | 2024-11-19 | 7.960 | 223,453 | -155,988 | 0.03% | 1,778,592 |
| 2024-11-13 | 2024-11-11 | 8.647 | 379,441 | -1,560 | 0.06% | 3,280,954 |
| 2024-11-11 | 2024-11-07 | 9.149 | 381,001 | +4,875 | 0.06% | 3,485,935 |
| 2024-11-04 | 2024-10-31 | 7.826 | 376,126 | +60,055 | 0.05% | 2,943,650 |
| 2024-10-31 | 2024-10-29 | 8.052 | 316,071 | -2,925 | 0.05% | 2,544,970 |
| 2024-10-30 | 2024-10-28 | 8.021 | 318,996 | -2,925 | 0.05% | 2,558,706 |
| 2024-10-29 | 2024-10-25 | 7.980 | 321,921 | +1,365 | 0.05% | 2,568,959 |
| 2024-10-28 | 2024-10-24 | 7.826 | 320,556 | -9,749 | 0.05% | 2,508,746 |
| 2024-10-25 | 2024-10-23 | 7.949 | 330,305 | -4,875 | 0.05% | 2,625,700 |
| 2024-10-23 | 2024-10-21 | 7.857 | 335,180 | +4,875 | 0.05% | 2,633,511 |
| 2024-10-21 | 2024-10-17 | 7.077 | 330,305 | +89,693 | 0.05% | 2,337,720 |
| 2024-10-16 | 2024-10-14 | 7.601 | 240,612 | -2,730 | 0.04% | 1,828,790 |
| 2024-10-15 | 2024-10-10 | 7.919 | 243,342 | -52,646 | 0.04% | 1,926,916 |
| 2024-10-14 | 2024-10-09 | 8.165 | 295,988 | +10,725 | 0.04% | 2,416,660 |
| 2024-10-10 | 2024-10-08 | 9.478 | 285,263 | +4,289 | 0.04% | 2,703,621 |
| 2024-10-09 | 2024-10-07 | 13.396 | 280,974 | -10,139 | 0.04% | 3,763,896 |
| 2024-10-08 | 2024-10-04 | 12.083 | 291,113 | +44,262 | 0.04% | 3,517,509 |
| 2024-10-07 | 2024-10-03 | 10.524 | 246,851 | -8,775 | 0.04% | 2,597,829 |
| 2024-10-04 | 2024-10-02 | 10.565 | 255,626 | -73,119 | 0.04% | 2,700,664 |
| 2024-10-03 | 2024-09-30 | 8.308 | 328,745 | +11,309 | 0.05% | 2,731,319 |
| 2024-09-27 | 2024-09-25 | 5.539 | 317,436 | -77,994 | 0.05% | 1,758,240 |
| 2024-09-26 | 2024-09-24 | 5.559 | 395,430 | +77,994 | 0.06% | 2,198,352 |
| 2024-08-07 | 2024-08-05 | 5.108 | 317,436 | +15,209 | 0.05% | 1,621,488 |
| 2024-07-30 | 2024-07-26 | 5.036 | 302,227 | +36,072 | 0.04% | 1,522,100 |
| 2024-06-11 | 2024-06-06 | 5.874 | 266,155 | +15,198 | 0.04% | 1,563,479 |
| 2024-02-29 | 2024-02-27 | 5.929 | 250,957 | -31,071 | 0.04% | 1,487,851 |
| 2024-01-29 | 2024-01-25 | 5.657 | 282,028 | +45,963 | 0.04% | 1,595,362 |
| 2024-01-12 | 2024-01-10 | 5.352 | 236,065 | -20,224 | 0.04% | 1,263,457 |
| 2023-12-21 | 2023-12-19 | 5.483 | 256,289 | +7,722 | 0.04% | 1,405,155 |
| 2023-12-07 | 2023-12-05 | 5.602 | 248,567 | +12,502 | 0.04% | 1,392,561 |
| 2023-08-08 | 2023-08-04 | 6.679 | 236,065 | +6,067 | 0.04% | 1,576,753 |
| 2023-08-01 | 2023-07-28 | 6.549 | 229,998 | +15,260 | 0.04% | 1,506,205 |
| 2023-07-26 | 2023-07-24 | 5.885 | 214,738 | -1,655 | 0.03% | 1,263,775 |
| 2023-07-12 | 2023-07-10 | 6.163 | 216,393 | +9,006 | 0.03% | 1,333,732 |
| 2023-05-16 | 2023-05-12 | 6.697 | 207,387 | -17,620 | 0.03% | 1,388,862 |
| 2023-05-11 | 2023-05-09 | 7.185 | 225,007 | +17,620 | 0.04% | 1,616,685 |
| 2022-12-15 | 2022-12-13 | 6.152 | 207,387 | -5,109 | 0.03% | 1,275,870 |
| 2022-12-14 | 2022-12-12 | 6.186 | 212,496 | -10,749 | 0.03% | 1,314,537 |
| 2022-12-01 | 2022-11-29 | 6.141 | 223,245 | +15,858 | 0.04% | 1,370,897 |
| 2022-11-17 | 2022-11-15 | 6.288 | 207,387 | -13,215 | 0.03% | 1,304,118 |
| 2022-11-16 | 2022-11-14 | 5.732 | 220,602 | -8,810 | 0.04% | 1,264,522 |
| 2022-11-15 | 2022-11-11 | 5.471 | 229,412 | +13,215 | 0.04% | 1,255,130 |
| 2022-08-24 | 2022-08-22 | 5.868 | 216,197 | -8,810 | 0.03% | 1,268,720 |
| 2022-08-23 | 2022-08-19 | 5.948 | 225,007 | -6,167 | 0.04% | 1,338,299 |
| 2022-08-19 | 2022-08-17 | 6.016 | 231,174 | +8,810 | 0.04% | 1,390,723 |
| 2022-08-10 | 2022-08-08 | 5.585 | 222,364 | -26,429 | 0.04% | 1,241,810 |
| 2022-07-27 | 2022-07-25 | 5.709 | 248,793 | -17,620 | 0.04% | 1,420,469 |
| 2022-07-26 | 2022-07-22 | 5.709 | 266,413 | -4,405 | 0.04% | 1,521,070 |
| 2022-07-22 | 2022-07-20 | 5.743 | 270,818 | +4,405 | 0.04% | 1,555,442 |
| 2022-07-21 | 2022-07-19 | 5.823 | 266,413 | +4,405 | 0.04% | 1,551,310 |
| 2022-07-20 | 2022-07-18 | 5.743 | 262,008 | +1,762 | 0.04% | 1,504,842 |
| 2022-07-07 | 2022-07-05 | 6.027 | 260,246 | -17,620 | 0.04% | 1,568,571 |
| 2022-06-30 | 2022-06-28 | 6.845 | 277,866 | +8,810 | 0.04% | 1,901,940 |
| 2022-06-29 | 2022-06-27 | 6.678 | 269,056 | +12,504 | 0.04% | 1,796,797 |
| 2022-06-28 | 2022-06-24 | 6.666 | 256,552 | +8,400 | 0.04% | 1,710,239 |
| 2022-06-27 | 2022-06-23 | 6.797 | 248,152 | -12,600 | 0.04% | 1,686,737 |
| 2022-06-24 | 2022-06-22 | 6.511 | 260,752 | -25,202 | 0.04% | 1,697,886 |
| 2022-06-23 | 2022-06-21 | 6.678 | 285,954 | +31,586 | 0.05% | 1,909,644 |
| 2022-06-22 | 2022-06-20 | 6.666 | 254,368 | +43,851 | 0.04% | 1,695,680 |
| 2022-06-20 | 2022-06-16 | 6.714 | 210,517 | -3,360 | 0.04% | 1,413,383 |
| 2022-06-16 | 2022-06-14 | 7.785 | 213,877 | -4,201 | 0.04% | 1,665,081 |
| 2022-06-15 | 2022-06-13 | 6.916 | 218,078 | +8,401 | 0.04% | 1,508,278 |
| 2022-03-21 | 2022-03-17 | 6.309 | 209,677 | -33,602 | 0.04% | 1,322,879 |
| 2022-03-17 | 2022-03-15 | 5.678 | 243,279 | -5,881 | 0.04% | 1,381,390 |
| 2022-01-26 | 2022-01-24 | 7.369 | 249,160 | -8,400 | 0.04% | 1,835,957 |
| 2021-12-01 | 2021-11-29 | 7.059 | 257,560 | +1,680 | 0.04% | 1,818,137 |
| 2021-11-24 | 2021-11-22 | 7.000 | 255,880 | -840 | 0.04% | 1,791,048 |
| 2021-09-28 | 2021-09-24 | 7.190 | 256,720 | -50,403 | 0.04% | 1,845,823 |
| 2021-09-21 | 2021-09-17 | 7.261 | 307,123 | +56,283 | 0.05% | 2,230,158 |
| 2021-09-09 | 2021-09-07 | 8.047 | 250,840 | -1,680 | 0.04% | 2,018,538 |
| 2021-08-23 | 2021-08-19 | 7.500 | 252,520 | -4,200 | 0.04% | 1,893,781 |
| 2021-08-12 | 2021-08-10 | 7.523 | 256,720 | -8,401 | 0.04% | 1,931,391 |
| 2021-08-03 | 2021-07-30 | 7.131 | 265,121 | +1,680 | 0.04% | 1,890,447 |
| 2021-07-15 | 2021-07-13 | 7.488 | 263,441 | -18,817 | 0.04% | 1,972,547 |
| 2021-06-01 | 2021-05-28 | 8.352 | 282,258 | +7,888 | 0.05% | 2,357,401 |
| 2021-05-18 | 2021-05-14 | 8.340 | 274,370 | -6,859 | 0.05% | 2,288,161 |
| 2021-05-17 | 2021-05-13 | 7.433 | 281,229 | -1,307 | 0.05% | 2,090,507 |
| 2021-05-12 | 2021-05-10 | 7.458 | 282,536 | -8,165 | 0.05% | 2,107,142 |
| 2021-05-03 | 2021-04-29 | 7.997 | 290,701 | +8,165 | 0.05% | 2,324,676 |
| 2021-04-28 | 2021-04-26 | 8.083 | 282,536 | -20,414 | 0.05% | 2,283,602 |
| 2021-04-27 | 2021-04-23 | 8.217 | 302,950 | +8,166 | 0.05% | 2,489,409 |
| 2021-03-25 | 2021-03-23 | 8.658 | 294,784 | -817 | 0.05% | 2,552,267 |
| 2021-03-19 | 2021-03-17 | 8.560 | 295,601 | -5,226 | 0.05% | 2,530,381 |
| 2021-03-17 | 2021-03-15 | 8.327 | 300,827 | +4,409 | 0.05% | 2,505,120 |
| 2021-03-16 | 2021-03-12 | 8.548 | 296,418 | -4,409 | 0.05% | 2,533,744 |
| 2021-03-15 | 2021-03-11 | 8.413 | 300,827 | -12,249 | 0.05% | 2,530,908 |
| 2021-03-10 | 2021-03-08 | 8.266 | 313,076 | +4,410 | 0.05% | 2,587,953 |
| 2021-03-09 | 2021-03-05 | 8.560 | 308,666 | -7,349 | 0.05% | 2,642,219 |
| 2021-03-08 | 2021-03-04 | 8.107 | 316,015 | +5,716 | 0.05% | 2,561,937 |
| 2021-03-01 | 2021-02-25 | 8.315 | 310,299 | +4,083 | 0.05% | 2,580,197 |
| 2021-02-26 | 2021-02-24 | 8.217 | 306,216 | +6,532 | 0.05% | 2,516,246 |
| 2021-02-23 | 2021-02-19 | 8.744 | 299,684 | -6,042 | 0.05% | 2,620,382 |
| 2021-02-18 | 2021-02-16 | 8.732 | 305,726 | +1,143 | 0.05% | 2,669,468 |
| 2021-02-10 | 2021-02-08 | 8.107 | 304,583 | +8,165 | 0.05% | 2,469,258 |
| 2021-02-02 | 2021-01-29 | 8.413 | 296,418 | +4,083 | 0.05% | 2,493,814 |
| 2021-01-20 | 2021-01-18 | 9.246 | 292,335 | -6,532 | 0.05% | 2,702,904 |
| 2021-01-15 | 2021-01-13 | 9.062 | 298,867 | +4,083 | 0.05% | 2,708,398 |
| 2021-01-12 | 2021-01-08 | 8.646 | 294,784 | +57,160 | 0.05% | 2,548,657 |
| 2021-01-08 | 2021-01-06 | 8.658 | 237,624 | +6,533 | 0.04% | 2,057,370 |
| 2021-01-06 | 2021-01-04 | 8.413 | 231,091 | -8,166 | 0.04% | 1,944,207 |
| 2020-12-15 | 2020-12-11 | 8.303 | 239,257 | +8,166 | 0.04% | 1,986,539 |
| 2020-12-10 | 2020-12-08 | 8.585 | 231,091 | +3,266 | 0.04% | 1,983,827 |
| 2020-12-01 | 2020-11-27 | 9.050 | 227,825 | +16,332 | 0.04% | 2,061,810 |
| 2020-11-27 | 2020-11-25 | 8.707 | 211,493 | -12,249 | 0.04% | 1,841,486 |
| 2020-11-18 | 2020-11-16 | 8.536 | 223,742 | +816 | 0.04% | 1,909,779 |
| 2020-11-16 | 2020-11-12 | 8.756 | 222,926 | -6,532 | 0.04% | 1,951,954 |
| 2020-11-09 | 2020-11-05 | 8.474 | 229,458 | +13,882 | 0.04% | 1,944,518 |
| 2020-11-03 | 2020-10-30 | 7.691 | 215,576 | +4,083 | 0.04% | 1,657,917 |
| 2020-11-02 | 2020-10-29 | 8.107 | 211,493 | -2,450 | 0.04% | 1,714,576 |
| 2020-10-29 | 2020-10-27 | 8.327 | 213,943 | -18,781 | 0.04% | 1,781,598 |
| 2020-10-20 | 2020-10-16 | 9.258 | 232,724 | +16,331 | 0.04% | 2,154,595 |
| 2020-10-16 | 2020-10-14 | 9.038 | 216,393 | -3,266 | 0.04% | 1,955,701 |
| 2020-10-08 | 2020-10-06 | 9.454 | 219,659 | +2,449 | 0.04% | 2,076,678 |
| 2020-09-28 | 2020-09-24 | 8.719 | 217,210 | -13,065 | 0.04% | 1,893,924 |
| 2020-09-24 | 2020-09-22 | 9.087 | 230,275 | +8,166 | 0.04% | 2,092,442 |
| 2020-09-03 | 2020-09-01 | 9.589 | 222,109 | -2,450 | 0.04% | 2,129,760 |
| 2020-09-02 | 2020-08-31 | 9.552 | 224,559 | +13,066 | 0.04% | 2,145,003 |
| 2020-08-31 | 2020-08-27 | 9.724 | 211,493 | +2,449 | 0.04% | 2,056,455 |
| 2020-08-28 | 2020-08-26 | 9.797 | 209,044 | -4,899 | 0.04% | 2,048,002 |
| 2020-08-27 | 2020-08-25 | 9.944 | 213,943 | -1,633 | 0.04% | 2,127,438 |
| 2020-08-25 | 2020-08-21 | 9.981 | 215,576 | +1,633 | 0.04% | 2,151,596 |
| 2020-08-20 | 2020-08-18 | 10.373 | 213,943 | -1,960 | 0.04% | 2,219,138 |
| 2020-08-19 | 2020-08-17 | 10.544 | 215,903 | +817 | 0.04% | 2,276,484 |
| 2020-08-18 | 2020-08-14 | 9.834 | 215,086 | +1,959 | 0.04% | 2,115,098 |
| 2020-08-17 | 2020-08-13 | 9.883 | 213,127 | +4,083 | 0.04% | 2,106,274 |
| 2020-08-14 | 2020-08-12 | 9.870 | 209,044 | +4,083 | 0.04% | 2,063,362 |
| 2020-08-13 | 2020-08-11 | 9.956 | 204,961 | -4,083 | 0.04% | 2,040,631 |
| 2020-08-12 | 2020-08-10 | 9.944 | 209,044 | +7,349 | 0.04% | 2,078,722 |
| 2020-08-10 | 2020-08-06 | 11.071 | 201,695 | -1,633 | 0.04% | 2,232,885 |
| 2020-08-05 | 2020-08-03 | 10.581 | 203,328 | +19,598 | 0.04% | 2,151,363 |
| 2020-08-03 | 2020-07-30 | 10.409 | 183,730 | -32,663 | 0.03% | 1,912,501 |
| 2020-07-31 | 2020-07-29 | 10.924 | 216,393 | +4,900 | 0.04% | 2,363,801 |
| 2020-07-30 | 2020-07-28 | 9.981 | 211,493 | +3,266 | 0.04% | 2,110,845 |
| 2020-07-29 | 2020-07-27 | 9.772 | 208,227 | +13,882 | 0.04% | 2,034,898 |
| 2020-07-28 | 2020-07-24 | 9.944 | 194,345 | -33,480 | 0.03% | 1,932,556 |
| 2020-07-27 | 2020-07-23 | 10.862 | 227,825 | +9,799 | 0.04% | 2,474,730 |
| 2020-07-24 | 2020-07-22 | 10.532 | 218,026 | +8,166 | 0.04% | 2,296,199 |
| 2020-07-23 | 2020-07-21 | 10.679 | 209,860 | -12,249 | 0.04% | 2,241,037 |
| 2020-07-22 | 2020-07-20 | 10.569 | 222,109 | +17,148 | 0.04% | 2,347,360 |
| 2020-07-21 | 2020-07-17 | 10.103 | 204,961 | +3,266 | 0.04% | 2,070,751 |
| 2020-07-20 | 2020-07-16 | 10.997 | 201,695 | +40,829 | 0.04% | 2,218,065 |
| 2020-07-17 | 2020-07-15 | 11.940 | 160,866 | +24,498 | 0.03% | 1,920,754 |
| 2020-07-16 | 2020-07-14 | 12.112 | 136,368 | +26,130 | 0.02% | 1,651,625 |
| 2020-07-15 | 2020-07-13 | 12.516 | 110,238 | -47,361 | 0.02% | 1,379,701 |
| 2020-07-14 | 2020-07-10 | 11.867 | 157,599 | -50,465 | 0.03% | 1,870,165 |
| 2020-07-13 | 2020-07-09 | 13.054 | 208,064 | +31,847 | 0.04% | 2,716,170 |
| 2020-07-10 | 2020-07-08 | 13.471 | 176,217 | +8,819 | 0.03% | 2,373,795 |
| 2020-07-09 | 2020-07-07 | 12.038 | 167,398 | +69,409 | 0.03% | 2,015,146 |
| 2020-07-08 | 2020-07-06 | 14.328 | 97,989 | +6,369 | 0.02% | 1,403,996 |
| 2020-07-07 | 2020-07-03 | 10.985 | 91,620 | -8,166 | 0.02% | 1,006,434 |
| 2020-07-06 | 2020-07-02 | 8.707 | 99,786 | +8,166 | 0.02% | 868,844 |
| 2020-06-15 | 2020-06-11 | 5.855 | 91,620 | +780 | 0.02% | 536,393 |
| 2020-03-13 | 2020-03-11 | 6.954 | 90,840 | -2,105 | 0.02% | 631,684 |
| 2019-07-02 | 2019-06-27 | 7.398 | 92,945 | -3,401 | 0.02% | 687,650 |
| 2019-06-11 | 2019-06-06 | 7.478 | 96,346 | +1,815 | 0.02% | 720,434 |
| 2019-06-06 | 2019-06-04 | 7.402 | 94,531 | +1,589 | 0.02% | 699,722 |
| 2019-05-08 | 2019-05-06 | 8.900 | 92,942 | +1,589 | 0.02% | 827,191 |
| 2019-03-27 | 2019-03-25 | 9.479 | 91,353 | -2,066 | 0.02% | 865,948 |
| 2019-03-25 | 2019-03-21 | 9.832 | 93,419 | +2,066 | 0.02% | 918,461 |
| 2019-03-22 | 2019-03-20 | 9.744 | 91,353 | -9,374 | 0.02% | 890,098 |
| 2019-03-06 | 2019-03-04 | 11.166 | 100,727 | -6,355 | 0.02% | 1,124,718 |
| 2019-03-05 | 2019-03-01 | 11.229 | 107,082 | +6,355 | 0.02% | 1,202,418 |
| 2019-03-01 | 2019-02-27 | 11.116 | 100,727 | +5,720 | 0.02% | 1,119,646 |
| 2019-02-28 | 2019-02-26 | 11.279 | 95,007 | +3,654 | 0.02% | 1,071,613 |
| 2018-11-16 | 2018-11-14 | 9.139 | 91,353 | -7,944 | 0.02% | 834,898 |
| 2018-11-05 | 2018-11-01 | 8.837 | 99,297 | +7,944 | 0.02% | 877,501 |
| 2018-06-04 | 2018-05-31 | 11.946 | 91,353 | -15,888 | 0.02% | 1,091,348 |
| 2018-05-30 | 2018-05-28 | 12.127 | 107,241 | +15,888 | 0.02% | 1,300,524 |
| 2018-05-29 | 2018-05-25 | 12.024 | 91,353 | +2,404 | 0.02% | 1,098,400 |
| 2017-12-08 | 2017-12-06 | 12.101 | 88,949 | -1,083 | 0.02% | 1,076,395 |
| 2017-12-06 | 2017-12-04 | 12.386 | 90,032 | -928 | 0.02% | 1,115,108 |
| 2017-11-30 | 2017-11-28 | 12.424 | 90,960 | +773 | 0.02% | 1,130,130 |
| 2017-11-29 | 2017-11-27 | 12.580 | 90,187 | +309 | 0.02% | 1,134,518 |
| 2017-10-09 | 2017-10-04 | 13.963 | 89,878 | -7,734 | 0.02% | 1,254,966 |
| 2017-09-01 | 2017-08-30 | 14.092 | 97,612 | -4,641 | 0.02% | 1,375,575 |
| 2017-08-31 | 2017-08-29 | 14.041 | 102,253 | -4,641 | 0.02% | 1,435,690 |
| 2017-08-30 | 2017-08-28 | 13.704 | 106,894 | +9,282 | 0.02% | 1,464,920 |
| 2017-08-28 | 2017-08-24 | 13.627 | 97,612 | +309 | 0.02% | 1,330,144 |
| 2017-06-07 | 2017-06-05 | 14.781 | 97,303 | +1,980 | 0.02% | 1,438,233 |
| 2017-05-08 | 2017-05-04 | 14.755 | 95,323 | +1,061 | 0.02% | 1,406,451 |
| 2017-04-18 | 2017-04-12 | 15.705 | 94,262 | -7,577 | 0.02% | 1,480,365 |
| 2017-03-16 | 2017-03-14 | 16.233 | 101,839 | -30,309 | 0.02% | 1,653,120 |
| 2017-02-24 | 2017-02-22 | 16.919 | 132,148 | +4,091 | 0.02% | 2,235,804 |
| 2017-02-23 | 2017-02-21 | 16.761 | 128,057 | -1,515 | 0.02% | 2,146,308 |
| 2017-02-21 | 2017-02-17 | 16.708 | 129,572 | -1,667 | 0.02% | 2,164,861 |
| 2017-02-20 | 2017-02-16 | 16.655 | 131,239 | -1,819 | 0.02% | 2,185,784 |
| 2017-02-17 | 2017-02-15 | 16.655 | 133,058 | -15,154 | 0.02% | 2,216,080 |
| 2017-02-10 | 2017-02-08 | 16.787 | 148,212 | -3,183 | 0.03% | 2,488,030 |
| 2017-02-02 | 2017-01-27 | 16.708 | 151,395 | -3,788 | 0.03% | 2,529,475 |
| 2017-01-20 | 2017-01-18 | 16.602 | 155,183 | -2,577 | 0.03% | 2,576,380 |
| 2017-01-13 | 2017-01-11 | 16.629 | 157,760 | -4,849 | 0.03% | 2,623,328 |
| 2017-01-09 | 2017-01-05 | 16.497 | 162,609 | -455 | 0.03% | 2,682,500 |
| 2017-01-04 | 2016-12-30 | 16.734 | 163,064 | -7,577 | 0.03% | 2,728,742 |
| 2016-12-29 | 2016-12-23 | 16.312 | 170,641 | -1,364 | 0.03% | 2,783,472 |
| 2016-12-23 | 2016-12-21 | 16.576 | 172,005 | -1,364 | 0.03% | 2,851,122 |
| 2016-12-19 | 2016-12-15 | 16.022 | 173,369 | -2,273 | 0.03% | 2,777,635 |
| 2016-12-16 | 2016-12-14 | 16.233 | 175,642 | -5,759 | 0.03% | 2,851,140 |
| 2016-12-02 | 2016-11-30 | 15.942 | 181,401 | -45,464 | 0.03% | 2,891,956 |
| 2016-11-23 | 2016-11-21 | 16.048 | 226,865 | -606 | 0.04% | 3,640,710 |
| 2016-11-18 | 2016-11-16 | 15.942 | 227,471 | -3,031 | 0.04% | 3,626,420 |
| 2016-11-11 | 2016-11-09 | 15.256 | 230,502 | -757 | 0.04% | 3,516,557 |
| 2016-10-27 | 2016-10-25 | 15.467 | 231,259 | -3,183 | 0.04% | 3,576,937 |
| 2016-10-18 | 2016-10-14 | 15.098 | 234,442 | +21,217 | 0.04% | 3,539,537 |
| 2016-10-13 | 2016-10-11 | 15.546 | 213,225 | +606 | 0.04% | 3,314,885 |
| 2016-10-06 | 2016-10-04 | 15.203 | 212,619 | -758 | 0.04% | 3,232,508 |
| 2016-09-28 | 2016-09-26 | 15.731 | 213,377 | -2,879 | 0.04% | 3,356,672 |
| 2016-09-26 | 2016-09-22 | 16.365 | 216,256 | +7,577 | 0.04% | 3,538,954 |
| 2016-09-23 | 2016-09-21 | 16.470 | 208,679 | -1,516 | 0.04% | 3,436,991 |
| 2016-09-21 | 2016-09-19 | 16.602 | 210,195 | +1,516 | 0.04% | 3,489,700 |
| 2016-09-20 | 2016-09-15 | 16.602 | 208,679 | +2,273 | 0.04% | 3,464,531 |
| 2016-09-19 | 2016-09-14 | 16.497 | 206,406 | +3,789 | 0.04% | 3,405,002 |
| 2016-09-15 | 2016-09-13 | 16.523 | 202,617 | -758 | 0.04% | 3,347,845 |
| 2016-09-14 | 2016-09-12 | 16.523 | 203,375 | +16,519 | 0.04% | 3,360,369 |
| 2016-09-12 | 2016-09-08 | 16.497 | 186,856 | +3,031 | 0.04% | 3,082,493 |
| 2016-09-05 | 2016-09-01 | 16.549 | 183,825 | +3,182 | 0.04% | 3,042,196 |
| 2016-08-31 | 2016-08-29 | 16.655 | 180,643 | +1,515 | 0.04% | 3,008,608 |
| 2016-08-30 | 2016-08-26 | 16.576 | 179,128 | -303 | 0.03% | 2,969,191 |
| 2016-08-25 | 2016-08-23 | 16.391 | 179,431 | -3,334 | 0.03% | 2,941,062 |
| 2016-08-24 | 2016-08-22 | 16.734 | 182,765 | +2,728 | 0.04% | 3,058,422 |
| 2016-08-23 | 2016-08-19 | 16.734 | 180,037 | -4,698 | 0.03% | 3,012,771 |
| 2016-08-22 | 2016-08-18 | 16.734 | 184,735 | 0.04% | 3,091,388 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy