History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 203,400 | +0 | 0.03% | 2,219,094 |
| 2025-10-13 | 2025-10-09 | 11.060 | 203,400 | +0 | 0.03% | 2,249,604 |
| 2025-10-10 | 2025-10-08 | 11.120 | 203,400 | +0 | 0.03% | 2,261,808 |
| 2025-10-09 | 2025-10-06 | 11.230 | 203,400 | +0 | 0.03% | 2,284,182 |
| 2025-10-08 | 2025-10-03 | 11.250 | 203,400 | -5,400 | 0.03% | 2,288,250 |
| 2025-10-06 | 2025-10-02 | 11.300 | 208,800 | -46,000 | 0.03% | 2,359,440 |
| 2025-10-02 | 2025-09-29 | 11.080 | 254,800 | +46,000 | 0.04% | 2,823,184 |
| 2025-09-30 | 2025-09-26 | 10.290 | 208,800 | -10,000 | 0.03% | 2,148,552 |
| 2025-09-18 | 2025-09-16 | 10.880 | 218,800 | -11,400 | 0.03% | 2,380,544 |
| 2025-09-16 | 2025-09-12 | 11.200 | 230,200 | -51,600 | 0.03% | 2,578,240 |
| 2025-09-11 | 2025-09-09 | 10.960 | 281,800 | +63,000 | 0.04% | 3,088,528 |
| 2025-09-08 | 2025-09-04 | 10.280 | 218,800 | -2,000 | 0.03% | 2,249,264 |
| 2025-08-21 | 2025-08-19 | 11.290 | 220,800 | +10,000 | 0.03% | 2,492,832 |
| 2025-08-19 | 2025-08-15 | 11.680 | 210,800 | -10,000 | 0.03% | 2,462,144 |
| 2025-08-14 | 2025-08-12 | 11.030 | 220,800 | -20,000 | 0.03% | 2,435,424 |
| 2025-08-04 | 2025-07-31 | 10.460 | 240,800 | -6,200 | 0.03% | 2,518,768 |
| 2025-08-01 | 2025-07-30 | 11.020 | 247,000 | +5,000 | 0.04% | 2,721,940 |
| 2025-07-31 | 2025-07-29 | 11.200 | 242,000 | -13,400 | 0.03% | 2,710,400 |
| 2025-07-30 | 2025-07-28 | 11.080 | 255,400 | -4,000 | 0.04% | 2,829,832 |
| 2025-07-29 | 2025-07-25 | 11.120 | 259,400 | +1,000 | 0.04% | 2,884,528 |
| 2025-07-28 | 2025-07-24 | 10.980 | 258,400 | -6,000 | 0.04% | 2,837,232 |
| 2025-07-24 | 2025-07-22 | 10.280 | 264,400 | +54,000 | 0.04% | 2,718,032 |
| 2025-07-23 | 2025-07-21 | 10.400 | 210,400 | -42,800 | 0.03% | 2,188,160 |
| 2025-07-22 | 2025-07-18 | 10.060 | 253,200 | -14,000 | 0.04% | 2,547,192 |
| 2025-07-18 | 2025-07-16 | 9.790 | 267,200 | -4,000 | 0.04% | 2,615,888 |
| 2025-07-17 | 2025-07-15 | 9.690 | 271,200 | +12,400 | 0.04% | 2,627,928 |
| 2025-07-16 | 2025-07-14 | 9.700 | 258,800 | +4,000 | 0.04% | 2,510,360 |
| 2025-07-15 | 2025-07-11 | 9.720 | 254,800 | -27,600 | 0.04% | 2,476,656 |
| 2025-07-10 | 2025-07-08 | 9.000 | 282,400 | -10,000 | 0.04% | 2,541,600 |
| 2025-07-09 | 2025-07-07 | 8.790 | 292,400 | +10,000 | 0.04% | 2,570,196 |
| 2025-07-02 | 2025-06-27 | 9.010 | 282,400 | -5,000 | 0.04% | 2,544,518 |
| 2025-06-30 | 2025-06-26 | 9.112 | 287,400 | +13,705 | 0.04% | 2,618,699 |
| 2025-06-27 | 2025-06-25 | 9.558 | 273,695 | -4,934 | 0.04% | 2,615,879 |
| 2025-06-26 | 2025-06-24 | 8.767 | 278,629 | +4,934 | 0.04% | 2,442,764 |
| 2025-06-18 | 2025-06-16 | 8.858 | 273,695 | -4,934 | 0.04% | 2,424,473 |
| 2025-06-17 | 2025-06-13 | 8.402 | 278,629 | -3,946 | 0.04% | 2,341,100 |
| 2025-06-16 | 2025-06-12 | 8.605 | 282,575 | -987 | 0.04% | 2,431,535 |
| 2025-06-10 | 2025-06-06 | 7.693 | 283,562 | -9,866 | 0.04% | 2,181,368 |
| 2025-06-06 | 2025-06-04 | 7.652 | 293,428 | -7,499 | 0.04% | 2,245,369 |
| 2025-06-05 | 2025-06-03 | 7.308 | 300,927 | +9,867 | 0.04% | 2,199,052 |
| 2025-05-26 | 2025-05-22 | 7.227 | 291,060 | +6,906 | 0.04% | 2,103,348 |
| 2025-05-14 | 2025-05-12 | 7.379 | 284,154 | -6,512 | 0.04% | 2,096,642 |
| 2025-05-09 | 2025-05-07 | 7.105 | 290,666 | -986 | 0.04% | 2,065,149 |
| 2025-05-06 | 2025-04-30 | 6.852 | 291,652 | +986 | 0.04% | 1,998,254 |
| 2025-04-09 | 2025-04-07 | 6.375 | 290,666 | +6,512 | 0.04% | 1,853,037 |
| 2025-03-31 | 2025-03-27 | 7.835 | 284,154 | -9,866 | 0.04% | 2,226,242 |
| 2025-03-25 | 2025-03-21 | 7.956 | 294,020 | +7,893 | 0.04% | 2,339,299 |
| 2025-03-24 | 2025-03-20 | 8.169 | 286,127 | +29,599 | 0.04% | 2,337,400 |
| 2025-03-18 | 2025-03-14 | 8.291 | 256,528 | -9,866 | 0.04% | 2,126,803 |
| 2025-03-12 | 2025-03-10 | 8.017 | 266,394 | +9,866 | 0.04% | 2,135,699 |
| 2025-03-10 | 2025-03-06 | 8.098 | 256,528 | -9,866 | 0.04% | 2,077,403 |
| 2025-03-05 | 2025-03-03 | 7.733 | 266,394 | +2,960 | 0.04% | 2,060,099 |
| 2025-02-28 | 2025-02-26 | 8.362 | 263,434 | -4,933 | 0.04% | 2,202,748 |
| 2025-02-26 | 2025-02-24 | 8.037 | 268,367 | +1,578 | 0.04% | 2,156,957 |
| 2025-02-18 | 2025-02-14 | 7.804 | 266,789 | -4,933 | 0.04% | 2,082,082 |
| 2025-02-13 | 2025-02-11 | 7.683 | 271,722 | +9,866 | 0.04% | 2,087,532 |
| 2025-02-11 | 2025-02-07 | 7.814 | 261,856 | +1,974 | 0.04% | 2,046,237 |
| 2025-02-04 | 2025-01-28 | 7.642 | 259,882 | -1,974 | 0.04% | 1,986,034 |
| 2025-01-10 | 2025-01-08 | 7.247 | 261,856 | -40,255 | 0.04% | 1,897,613 |
| 2025-01-09 | 2025-01-07 | 7.368 | 302,111 | -63,342 | 0.04% | 2,226,076 |
| 2025-01-08 | 2025-01-06 | 7.399 | 365,453 | -19,733 | 0.05% | 2,703,918 |
| 2025-01-07 | 2025-01-03 | 7.419 | 385,186 | -113,662 | 0.06% | 2,857,727 |
| 2025-01-06 | 2025-01-02 | 7.541 | 498,848 | -137,735 | 0.07% | 3,761,667 |
| 2025-01-02 | 2024-12-27 | 8.352 | 636,583 | +9,866 | 0.09% | 5,316,446 |
| 2024-12-17 | 2024-12-13 | 8.595 | 626,717 | -19,733 | 0.09% | 5,386,497 |
| 2024-12-11 | 2024-12-09 | 9.223 | 646,450 | -53,279 | 0.09% | 5,962,322 |
| 2024-12-10 | 2024-12-06 | 8.554 | 699,729 | +19,733 | 0.10% | 5,985,652 |
| 2024-12-04 | 2024-12-02 | 8.382 | 679,996 | -789 | 0.10% | 5,699,687 |
| 2024-12-02 | 2024-11-28 | 8.001 | 680,785 | +8,086 | 0.10% | 5,446,693 |
| 2024-11-29 | 2024-11-27 | 8.267 | 672,699 | +19,499 | 0.10% | 5,561,400 |
| 2024-11-27 | 2024-11-25 | 7.672 | 653,200 | -780 | 0.10% | 5,011,597 |
| 2024-11-26 | 2024-11-22 | 7.693 | 653,980 | -26,518 | 0.10% | 5,030,997 |
| 2024-11-22 | 2024-11-20 | 8.001 | 680,498 | +2,534 | 0.10% | 5,444,397 |
| 2024-11-21 | 2024-11-19 | 7.960 | 677,964 | +2,925 | 0.10% | 5,396,307 |
| 2024-11-20 | 2024-11-18 | 7.847 | 675,039 | +3,900 | 0.10% | 5,296,862 |
| 2024-11-19 | 2024-11-15 | 7.867 | 671,139 | -87,743 | 0.10% | 5,280,027 |
| 2024-11-15 | 2024-11-13 | 8.247 | 758,882 | +6,824 | 0.11% | 6,258,332 |
| 2024-11-14 | 2024-11-12 | 8.226 | 752,058 | -71,560 | 0.11% | 6,186,628 |
| 2024-11-13 | 2024-11-11 | 8.647 | 823,618 | -30,222 | 0.12% | 7,121,668 |
| 2024-11-12 | 2024-11-08 | 8.770 | 853,840 | -9,749 | 0.12% | 7,488,088 |
| 2024-11-11 | 2024-11-07 | 9.149 | 863,589 | -6,825 | 0.13% | 7,901,332 |
| 2024-11-08 | 2024-11-06 | 8.411 | 870,414 | +108,217 | 0.13% | 7,320,960 |
| 2024-11-07 | 2024-11-05 | 8.667 | 762,197 | +111,921 | 0.11% | 6,606,208 |
| 2024-11-06 | 2024-11-04 | 7.970 | 650,276 | +38,217 | 0.09% | 5,182,593 |
| 2024-10-29 | 2024-10-25 | 7.980 | 612,059 | -974 | 0.09% | 4,884,287 |
| 2024-10-25 | 2024-10-23 | 7.949 | 613,033 | +146,238 | 0.09% | 4,873,196 |
| 2024-10-24 | 2024-10-22 | 7.898 | 466,795 | +30,223 | 0.07% | 3,686,763 |
| 2024-10-23 | 2024-10-21 | 7.857 | 436,572 | +11,699 | 0.06% | 3,430,149 |
| 2024-10-22 | 2024-10-18 | 8.011 | 424,873 | +47,967 | 0.06% | 3,403,600 |
| 2024-10-21 | 2024-10-17 | 7.077 | 376,906 | -97,493 | 0.05% | 2,667,537 |
| 2024-10-16 | 2024-10-14 | 7.601 | 474,399 | -116,211 | 0.07% | 3,605,706 |
| 2024-10-15 | 2024-10-10 | 7.919 | 590,610 | -124,011 | 0.09% | 4,676,774 |
| 2024-10-14 | 2024-10-09 | 8.165 | 714,621 | -229,107 | 0.10% | 5,834,682 |
| 2024-10-10 | 2024-10-08 | 9.478 | 943,728 | +61,810 | 0.14% | 8,944,316 |
| 2024-10-09 | 2024-10-07 | 13.396 | 881,918 | -43,677 | 0.13% | 11,814,075 |
| 2024-10-08 | 2024-10-04 | 12.083 | 925,595 | -8,969 | 0.13% | 11,183,935 |
| 2024-10-07 | 2024-10-03 | 10.524 | 934,564 | +24,763 | 0.14% | 9,835,235 |
| 2024-10-04 | 2024-10-02 | 10.565 | 909,801 | +296,573 | 0.13% | 9,611,960 |
| 2024-10-03 | 2024-09-30 | 8.308 | 613,228 | +82,868 | 0.09% | 5,094,896 |
| 2024-10-02 | 2024-09-27 | 6.616 | 530,360 | +67,270 | 0.08% | 3,508,802 |
| 2024-09-30 | 2024-09-26 | 5.949 | 463,090 | +6,825 | 0.07% | 2,755,001 |
| 2024-09-27 | 2024-09-25 | 5.539 | 456,265 | -4,875 | 0.07% | 2,527,198 |
| 2024-09-26 | 2024-09-24 | 5.559 | 461,140 | -2,925 | 0.07% | 2,563,660 |
| 2024-08-06 | 2024-08-02 | 5.282 | 464,065 | -1,755 | 0.07% | 2,451,401 |
| 2024-06-14 | 2024-06-12 | 5.180 | 465,820 | +19,499 | 0.07% | 2,412,892 |
| 2024-06-13 | 2024-06-11 | 5.139 | 446,321 | -4,095 | 0.07% | 2,293,577 |
| 2024-06-11 | 2024-06-06 | 5.874 | 450,416 | +25,720 | 0.07% | 2,645,886 |
| 2024-05-29 | 2024-05-27 | 6.092 | 424,696 | +7,170 | 0.07% | 2,587,199 |
| 2024-05-23 | 2024-05-21 | 6.244 | 417,526 | -552 | 0.06% | 2,607,108 |
| 2024-05-21 | 2024-05-17 | 6.462 | 418,078 | +24,453 | 0.06% | 2,701,515 |
| 2024-05-20 | 2024-05-16 | 6.244 | 393,625 | -1,103 | 0.06% | 2,457,866 |
| 2024-05-14 | 2024-05-10 | 6.342 | 394,728 | -3,861 | 0.06% | 2,503,399 |
| 2024-05-13 | 2024-05-09 | 6.125 | 398,589 | -1,471 | 0.06% | 2,441,166 |
| 2024-04-30 | 2024-04-26 | 6.027 | 400,060 | -2,758 | 0.06% | 2,411,007 |
| 2024-04-17 | 2024-04-15 | 5.689 | 402,818 | -551 | 0.06% | 2,291,786 |
| 2024-04-16 | 2024-04-12 | 5.515 | 403,369 | +919 | 0.06% | 2,224,713 |
| 2024-03-28 | 2024-03-26 | 5.733 | 402,450 | -184 | 0.06% | 2,307,205 |
| 2024-03-27 | 2024-03-25 | 5.733 | 402,634 | -1,287 | 0.06% | 2,308,260 |
| 2024-03-21 | 2024-03-19 | 5.820 | 403,921 | -552 | 0.06% | 2,350,790 |
| 2024-03-20 | 2024-03-18 | 5.918 | 404,473 | -735 | 0.06% | 2,393,603 |
| 2024-03-19 | 2024-03-15 | 5.766 | 405,208 | -1,103 | 0.06% | 2,336,240 |
| 2024-03-15 | 2024-03-13 | 5.863 | 406,311 | -1,839 | 0.06% | 2,382,380 |
| 2024-03-14 | 2024-03-12 | 5.961 | 408,150 | -183 | 0.06% | 2,433,122 |
| 2024-03-11 | 2024-03-07 | 5.711 | 408,333 | -1,839 | 0.06% | 2,332,047 |
| 2024-03-08 | 2024-03-06 | 5.809 | 410,172 | -2,022 | 0.06% | 2,382,708 |
| 2024-03-07 | 2024-03-05 | 5.722 | 412,194 | -552 | 0.06% | 2,358,582 |
| 2024-02-22 | 2024-02-20 | 5.624 | 412,746 | +11,215 | 0.06% | 2,321,331 |
| 2024-02-07 | 2024-02-05 | 5.243 | 401,531 | -1,103 | 0.06% | 2,105,376 |
| 2024-01-31 | 2024-01-29 | 5.581 | 402,634 | -368 | 0.06% | 2,246,940 |
| 2024-01-29 | 2024-01-25 | 5.657 | 403,002 | -735 | 0.06% | 2,279,681 |
| 2024-01-19 | 2024-01-17 | 5.211 | 403,737 | +735 | 0.06% | 2,103,767 |
| 2023-12-22 | 2023-12-20 | 5.428 | 403,002 | +2,758 | 0.06% | 2,187,617 |
| 2023-12-19 | 2023-12-15 | 5.624 | 400,244 | +1,839 | 0.06% | 2,251,018 |
| 2023-12-13 | 2023-12-11 | 5.755 | 398,405 | -2,758 | 0.06% | 2,292,683 |
| 2023-12-08 | 2023-12-06 | 5.711 | 401,163 | +184 | 0.06% | 2,291,099 |
| 2023-12-06 | 2023-12-04 | 5.679 | 400,979 | -368 | 0.06% | 2,276,962 |
| 2023-12-01 | 2023-11-29 | 5.722 | 401,347 | +184 | 0.06% | 2,296,515 |
| 2023-10-24 | 2023-10-19 | 5.744 | 401,163 | +919 | 0.06% | 2,304,191 |
| 2023-10-18 | 2023-10-16 | 5.820 | 400,244 | +919 | 0.06% | 2,329,390 |
| 2023-10-17 | 2023-10-13 | 5.820 | 399,325 | +920 | 0.06% | 2,324,042 |
| 2023-10-09 | 2023-10-05 | 5.646 | 398,405 | +919 | 0.06% | 2,249,343 |
| 2023-10-06 | 2023-10-04 | 5.700 | 397,486 | +919 | 0.06% | 2,265,775 |
| 2023-10-03 | 2023-09-28 | 6.114 | 396,567 | -3,677 | 0.06% | 2,424,468 |
| 2023-09-20 | 2023-09-18 | 6.255 | 400,244 | -9,193 | 0.06% | 2,503,550 |
| 2023-09-14 | 2023-09-12 | 6.299 | 409,437 | -919 | 0.06% | 2,578,869 |
| 2023-09-11 | 2023-09-06 | 6.288 | 410,356 | -4,412 | 0.06% | 2,580,193 |
| 2023-09-07 | 2023-09-05 | 6.342 | 414,768 | -1,103 | 0.06% | 2,630,494 |
| 2023-08-30 | 2023-08-28 | 6.396 | 415,871 | -2,023 | 0.06% | 2,660,110 |
| 2023-08-25 | 2023-08-23 | 6.016 | 417,894 | -919 | 0.06% | 2,513,940 |
| 2023-08-18 | 2023-08-16 | 6.375 | 418,813 | -735 | 0.06% | 2,669,816 |
| 2023-08-15 | 2023-08-11 | 6.429 | 419,548 | +9,192 | 0.06% | 2,697,322 |
| 2023-08-14 | 2023-08-10 | 6.821 | 410,356 | -10,112 | 0.06% | 2,798,929 |
| 2023-08-10 | 2023-08-08 | 6.668 | 420,468 | -10,111 | 0.06% | 2,803,865 |
| 2023-08-08 | 2023-08-04 | 6.679 | 430,579 | -9,193 | 0.07% | 2,875,973 |
| 2023-08-07 | 2023-08-03 | 6.636 | 439,772 | -5,516 | 0.07% | 2,918,240 |
| 2023-08-02 | 2023-07-31 | 6.538 | 445,288 | -14,708 | 0.07% | 2,911,247 |
| 2023-08-01 | 2023-07-28 | 6.549 | 459,996 | -28,497 | 0.07% | 3,012,410 |
| 2023-07-27 | 2023-07-25 | 6.168 | 488,493 | -919 | 0.08% | 3,013,041 |
| 2023-07-14 | 2023-07-12 | 5.733 | 489,412 | +3,677 | 0.08% | 2,805,749 |
| 2023-07-12 | 2023-07-10 | 6.163 | 485,735 | +21,978 | 0.08% | 2,993,815 |
| 2023-06-27 | 2023-06-23 | 5.914 | 463,757 | +12,334 | 0.07% | 2,742,546 |
| 2023-06-26 | 2023-06-21 | 6.152 | 451,423 | +7,048 | 0.07% | 2,777,210 |
| 2023-06-21 | 2023-06-19 | 6.425 | 444,375 | +881 | 0.07% | 2,854,906 |
| 2023-06-20 | 2023-06-16 | 6.413 | 443,494 | +8,810 | 0.07% | 2,844,211 |
| 2023-06-16 | 2023-06-14 | 6.334 | 434,684 | -24,668 | 0.07% | 2,753,173 |
| 2023-06-12 | 2023-06-08 | 6.311 | 459,352 | +881 | 0.07% | 2,898,986 |
| 2023-06-09 | 2023-06-07 | 6.209 | 458,471 | +1,762 | 0.07% | 2,846,590 |
| 2023-06-08 | 2023-06-06 | 6.209 | 456,709 | +4,758 | 0.07% | 2,835,650 |
| 2023-06-06 | 2023-06-02 | 6.345 | 451,951 | -17,620 | 0.07% | 2,867,668 |
| 2023-05-30 | 2023-05-25 | 6.459 | 469,571 | -8,810 | 0.08% | 3,032,768 |
| 2023-05-29 | 2023-05-24 | 6.436 | 478,381 | +17,620 | 0.08% | 3,078,808 |
| 2023-05-18 | 2023-05-16 | 6.856 | 460,761 | +5,286 | 0.07% | 3,158,918 |
| 2023-05-15 | 2023-05-11 | 6.901 | 455,475 | +8,810 | 0.07% | 3,143,358 |
| 2023-05-12 | 2023-05-10 | 6.845 | 446,665 | -3,701 | 0.07% | 3,057,208 |
| 2023-05-11 | 2023-05-09 | 7.185 | 450,366 | -20,262 | 0.07% | 3,235,899 |
| 2023-05-10 | 2023-05-08 | 7.015 | 470,628 | -12,511 | 0.08% | 3,301,353 |
| 2023-05-09 | 2023-05-05 | 6.742 | 483,139 | -45,811 | 0.08% | 3,257,499 |
| 2023-04-19 | 2023-04-17 | 6.595 | 528,950 | -8,810 | 0.09% | 3,488,321 |
| 2023-03-13 | 2023-03-09 | 6.061 | 537,760 | +8,810 | 0.09% | 3,259,533 |
| 2023-02-07 | 2023-02-03 | 6.674 | 528,950 | +44,049 | 0.09% | 3,530,349 |
| 2023-01-30 | 2023-01-26 | 7.117 | 484,901 | -881 | 0.08% | 3,451,011 |
| 2023-01-27 | 2023-01-20 | 7.060 | 485,782 | -8,810 | 0.08% | 3,429,711 |
| 2023-01-18 | 2023-01-16 | 6.890 | 494,592 | -92,504 | 0.08% | 3,407,701 |
| 2023-01-17 | 2023-01-13 | 6.561 | 587,096 | -8,810 | 0.09% | 3,851,790 |
| 2022-12-07 | 2022-12-05 | 6.390 | 595,906 | +10,572 | 0.10% | 3,808,131 |
| 2022-11-17 | 2022-11-15 | 6.288 | 585,334 | -15,858 | 0.09% | 3,680,774 |
| 2022-10-26 | 2022-10-24 | 4.869 | 601,192 | +17,620 | 0.10% | 2,927,495 |
| 2022-10-25 | 2022-10-21 | 5.142 | 583,572 | +17,620 | 0.09% | 3,000,671 |
| 2022-10-18 | 2022-10-14 | 4.983 | 565,952 | -10,572 | 0.09% | 2,820,134 |
| 2022-10-12 | 2022-10-10 | 4.881 | 576,524 | -8,810 | 0.09% | 2,813,919 |
| 2022-09-08 | 2022-09-06 | 5.800 | 585,334 | -13,215 | 0.09% | 3,395,083 |
| 2022-08-29 | 2022-08-25 | 5.914 | 598,549 | +13,215 | 0.10% | 3,539,673 |
| 2022-08-26 | 2022-08-24 | 5.846 | 585,334 | +1,762 | 0.09% | 3,421,659 |
| 2022-08-22 | 2022-08-18 | 5.925 | 583,572 | -8,810 | 0.09% | 3,457,727 |
| 2022-08-19 | 2022-08-17 | 6.016 | 592,382 | -21,144 | 0.10% | 3,563,719 |
| 2022-08-16 | 2022-08-12 | 5.789 | 613,526 | +21,144 | 0.10% | 3,551,639 |
| 2022-08-15 | 2022-08-11 | 5.971 | 592,382 | -10,572 | 0.10% | 3,536,823 |
| 2022-08-04 | 2022-08-02 | 5.437 | 602,954 | +8,810 | 0.10% | 3,278,275 |
| 2022-08-02 | 2022-07-29 | 5.664 | 594,144 | -7,224 | 0.10% | 3,365,255 |
| 2022-07-20 | 2022-07-18 | 5.743 | 601,368 | +7,224 | 0.10% | 3,453,954 |
| 2022-07-15 | 2022-07-13 | 5.766 | 594,144 | -2,643 | 0.10% | 3,425,951 |
| 2022-07-12 | 2022-07-08 | 5.857 | 596,787 | +14,272 | 0.10% | 3,495,383 |
| 2022-07-11 | 2022-07-07 | 5.880 | 582,515 | +3,348 | 0.09% | 3,425,016 |
| 2022-07-06 | 2022-07-04 | 6.061 | 579,167 | +35,240 | 0.09% | 3,510,514 |
| 2022-07-04 | 2022-06-29 | 6.141 | 543,927 | +17,620 | 0.09% | 3,340,132 |
| 2022-06-30 | 2022-06-28 | 6.845 | 526,307 | +17,619 | 0.08% | 3,602,471 |
| 2022-06-29 | 2022-06-27 | 6.678 | 508,688 | +26,162 | 0.08% | 3,397,096 |
| 2022-06-28 | 2022-06-24 | 6.666 | 482,526 | +34,442 | 0.08% | 3,216,638 |
| 2022-06-27 | 2022-06-23 | 6.797 | 448,084 | -20,833 | 0.08% | 3,045,713 |
| 2022-06-24 | 2022-06-22 | 6.511 | 468,917 | +28,561 | 0.08% | 3,053,351 |
| 2022-06-23 | 2022-06-21 | 6.678 | 440,356 | +8,401 | 0.07% | 2,940,764 |
| 2022-06-22 | 2022-06-20 | 6.666 | 431,955 | -4,704 | 0.07% | 2,879,519 |
| 2022-06-21 | 2022-06-17 | 6.785 | 436,659 | -672 | 0.07% | 2,962,857 |
| 2022-06-20 | 2022-06-16 | 6.714 | 437,331 | +66,028 | 0.07% | 2,936,181 |
| 2022-06-17 | 2022-06-15 | 7.809 | 371,303 | +15,457 | 0.06% | 2,899,518 |
| 2022-06-14 | 2022-06-10 | 7.250 | 355,846 | -12,601 | 0.06% | 2,579,722 |
| 2022-04-29 | 2022-04-27 | 5.797 | 368,447 | +2,520 | 0.06% | 2,135,981 |
| 2022-04-20 | 2022-04-14 | 6.404 | 365,927 | +10,081 | 0.06% | 2,343,528 |
| 2022-03-04 | 2022-03-02 | 6.892 | 355,846 | +6,720 | 0.06% | 2,452,642 |
| 2022-02-15 | 2022-02-11 | 7.285 | 349,126 | -8,400 | 0.06% | 2,543,473 |
| 2022-02-07 | 2022-01-31 | 6.952 | 357,526 | +8,400 | 0.06% | 2,485,501 |
| 2022-01-03 | 2021-12-29 | 7.214 | 349,126 | -3,360 | 0.06% | 2,518,537 |
| 2021-12-16 | 2021-12-14 | 7.297 | 352,486 | -3,360 | 0.06% | 2,572,147 |
| 2021-12-15 | 2021-12-13 | 7.380 | 355,846 | +3,360 | 0.06% | 2,626,318 |
| 2021-12-13 | 2021-12-09 | 7.357 | 352,486 | -8,401 | 0.06% | 2,593,127 |
| 2021-11-04 | 2021-11-02 | 7.011 | 360,887 | +8,401 | 0.06% | 2,530,346 |
| 2021-10-29 | 2021-10-27 | 7.261 | 352,486 | +12,601 | 0.06% | 2,559,559 |
| 2021-10-20 | 2021-10-18 | 7.357 | 339,885 | -5,881 | 0.06% | 2,500,426 |
| 2021-10-19 | 2021-10-15 | 7.333 | 345,766 | -4,200 | 0.06% | 2,535,458 |
| 2021-10-11 | 2021-10-07 | 7.500 | 349,966 | -8,400 | 0.06% | 2,624,580 |
| 2021-09-28 | 2021-09-24 | 7.190 | 358,366 | -4,201 | 0.06% | 2,576,660 |
| 2021-09-23 | 2021-09-20 | 7.011 | 362,567 | +8,401 | 0.06% | 2,542,126 |
| 2021-09-21 | 2021-09-17 | 7.261 | 354,166 | +8,400 | 0.06% | 2,571,758 |
| 2021-09-15 | 2021-09-13 | 7.833 | 345,766 | -21,001 | 0.06% | 2,708,330 |
| 2021-09-14 | 2021-09-10 | 7.976 | 366,767 | -13,441 | 0.06% | 2,925,220 |
| 2021-09-13 | 2021-09-09 | 7.869 | 380,208 | -12,601 | 0.06% | 2,991,687 |
| 2021-09-10 | 2021-09-08 | 7.988 | 392,809 | -3,360 | 0.07% | 3,137,599 |
| 2021-09-09 | 2021-09-07 | 8.047 | 396,169 | +4,200 | 0.07% | 3,188,017 |
| 2021-09-07 | 2021-09-03 | 7.690 | 391,969 | +840 | 0.07% | 3,014,239 |
| 2021-09-06 | 2021-09-02 | 7.750 | 391,129 | +4,201 | 0.07% | 3,031,059 |
| 2021-08-30 | 2021-08-26 | 7.595 | 386,928 | -8,401 | 0.07% | 2,938,626 |
| 2021-08-23 | 2021-08-19 | 7.500 | 395,329 | -4,872 | 0.07% | 2,964,781 |
| 2021-08-20 | 2021-08-18 | 7.714 | 400,201 | +840 | 0.07% | 3,087,071 |
| 2021-08-12 | 2021-08-10 | 7.523 | 399,361 | -2,520 | 0.07% | 3,004,527 |
| 2021-08-11 | 2021-08-09 | 7.333 | 401,881 | +2,520 | 0.07% | 2,946,942 |
| 2021-08-09 | 2021-08-05 | 7.297 | 399,361 | -16,801 | 0.07% | 2,914,202 |
| 2021-08-05 | 2021-08-03 | 7.321 | 416,162 | -16,801 | 0.07% | 3,046,709 |
| 2021-07-30 | 2021-07-28 | 7.131 | 432,963 | +8,400 | 0.07% | 3,087,245 |
| 2021-07-27 | 2021-07-23 | 7.595 | 424,563 | +7,729 | 0.07% | 3,224,455 |
| 2021-07-14 | 2021-07-12 | 7.464 | 416,834 | +168 | 0.07% | 3,111,173 |
| 2021-07-09 | 2021-07-07 | 7.428 | 416,666 | +21,001 | 0.07% | 3,095,039 |
| 2021-07-06 | 2021-07-02 | 7.559 | 395,665 | -25,201 | 0.07% | 2,990,851 |
| 2021-07-02 | 2021-06-29 | 7.928 | 420,866 | -8,401 | 0.07% | 3,336,657 |
| 2021-06-29 | 2021-06-25 | 8.059 | 429,267 | +8,401 | 0.07% | 3,459,470 |
| 2021-06-17 | 2021-06-15 | 7.892 | 420,866 | -10,081 | 0.07% | 3,321,627 |
| 2021-06-16 | 2021-06-11 | 8.130 | 430,947 | -84,005 | 0.07% | 3,503,790 |
| 2021-06-11 | 2021-06-09 | 8.369 | 514,952 | -2,520 | 0.09% | 4,309,387 |
| 2021-06-10 | 2021-06-08 | 8.642 | 517,472 | -16,802 | 0.09% | 4,472,156 |
| 2021-06-09 | 2021-06-07 | 8.154 | 534,274 | +131,049 | 0.09% | 4,356,604 |
| 2021-06-03 | 2021-06-01 | 7.857 | 403,225 | -2,520 | 0.07% | 3,167,998 |
| 2021-06-02 | 2021-05-31 | 8.352 | 405,745 | -7,561 | 0.07% | 3,388,756 |
| 2021-06-01 | 2021-05-28 | 8.352 | 413,306 | +11,550 | 0.07% | 3,451,905 |
| 2021-05-31 | 2021-05-27 | 8.291 | 401,756 | +27,927 | 0.07% | 3,330,840 |
| 2021-05-28 | 2021-05-26 | 8.315 | 373,829 | +653 | 0.07% | 3,108,462 |
| 2021-05-27 | 2021-05-25 | 8.536 | 373,176 | -11,432 | 0.06% | 3,185,292 |
| 2021-05-26 | 2021-05-24 | 8.132 | 384,608 | -816 | 0.07% | 3,127,441 |
| 2021-05-25 | 2021-05-21 | 7.948 | 385,424 | +8,165 | 0.07% | 3,063,277 |
| 2021-05-18 | 2021-05-14 | 8.340 | 377,259 | -30,213 | 0.07% | 3,146,223 |
| 2021-05-13 | 2021-05-11 | 7.458 | 407,472 | -7,186 | 0.07% | 3,038,910 |
| 2021-05-04 | 2021-04-30 | 7.482 | 414,658 | +32,663 | 0.07% | 3,102,659 |
| 2021-04-30 | 2021-04-28 | 7.985 | 381,995 | +8,983 | 0.07% | 3,050,058 |
| 2021-04-28 | 2021-04-26 | 8.083 | 373,012 | +4,082 | 0.06% | 3,014,876 |
| 2021-04-27 | 2021-04-23 | 8.217 | 368,930 | -4,082 | 0.06% | 3,031,582 |
| 2021-04-09 | 2021-04-07 | 8.683 | 373,012 | +8,165 | 0.06% | 3,238,708 |
| 2021-04-08 | 2021-04-01 | 8.585 | 364,847 | -8,165 | 0.06% | 3,132,071 |
| 2021-04-01 | 2021-03-30 | 8.683 | 373,012 | -327 | 0.06% | 3,238,708 |
| 2021-03-31 | 2021-03-29 | 8.658 | 373,339 | -8,166 | 0.06% | 3,232,403 |
| 2021-03-30 | 2021-03-26 | 8.303 | 381,505 | +8,166 | 0.07% | 3,167,617 |
| 2021-03-26 | 2021-03-24 | 8.597 | 373,339 | -4,083 | 0.06% | 3,209,543 |
| 2021-03-23 | 2021-03-19 | 8.376 | 377,422 | -20,414 | 0.07% | 3,161,448 |
| 2021-03-22 | 2021-03-18 | 8.634 | 397,836 | -8,166 | 0.07% | 3,434,757 |
| 2021-03-19 | 2021-03-17 | 8.560 | 406,002 | +20,414 | 0.07% | 3,475,427 |
| 2021-03-16 | 2021-03-12 | 8.548 | 385,588 | -326 | 0.07% | 3,295,958 |
| 2021-03-11 | 2021-03-09 | 8.376 | 385,914 | -164 | 0.07% | 3,232,581 |
| 2021-03-10 | 2021-03-08 | 8.266 | 386,078 | +8,166 | 0.07% | 3,191,403 |
| 2021-03-09 | 2021-03-05 | 8.560 | 377,912 | -26,784 | 0.07% | 3,234,973 |
| 2021-03-08 | 2021-03-04 | 8.107 | 404,696 | -3,919 | 0.07% | 3,280,875 |
| 2021-03-05 | 2021-03-03 | 8.352 | 408,615 | -4,410 | 0.07% | 3,412,726 |
| 2021-03-04 | 2021-03-02 | 8.193 | 413,025 | +1,633 | 0.07% | 3,383,804 |
| 2021-03-03 | 2021-03-01 | 8.205 | 411,392 | -16,331 | 0.07% | 3,375,464 |
| 2021-03-02 | 2021-02-26 | 8.144 | 427,723 | -1,470 | 0.07% | 3,483,269 |
| 2021-02-26 | 2021-02-24 | 8.217 | 429,193 | +8,166 | 0.07% | 3,526,776 |
| 2021-02-25 | 2021-02-23 | 8.462 | 421,027 | +3,919 | 0.07% | 3,562,794 |
| 2021-02-19 | 2021-02-17 | 8.817 | 417,108 | +8,166 | 0.07% | 3,677,763 |
| 2021-02-18 | 2021-02-16 | 8.732 | 408,942 | -4,083 | 0.07% | 3,570,705 |
| 2021-02-16 | 2021-02-09 | 8.327 | 413,025 | -4,083 | 0.07% | 3,439,442 |
| 2021-02-09 | 2021-02-05 | 8.058 | 417,108 | +3,267 | 0.07% | 3,361,067 |
| 2021-02-08 | 2021-02-04 | 8.119 | 413,841 | +16,331 | 0.07% | 3,360,082 |
| 2021-02-03 | 2021-02-01 | 8.327 | 397,510 | +1,143 | 0.07% | 3,310,242 |
| 2021-02-01 | 2021-01-28 | 8.572 | 396,367 | +490 | 0.07% | 3,397,804 |
| 2021-01-29 | 2021-01-27 | 8.928 | 395,877 | +10,616 | 0.07% | 3,534,196 |
| 2021-01-28 | 2021-01-26 | 9.123 | 385,261 | +4,083 | 0.07% | 3,514,909 |
| 2021-01-26 | 2021-01-22 | 9.454 | 381,178 | +17,801 | 0.07% | 3,603,694 |
| 2021-01-25 | 2021-01-21 | 9.809 | 363,377 | -15,515 | 0.06% | 3,564,452 |
| 2021-01-22 | 2021-01-20 | 9.724 | 378,892 | -163 | 0.07% | 3,684,162 |
| 2021-01-21 | 2021-01-19 | 9.699 | 379,055 | -8,493 | 0.07% | 3,676,463 |
| 2021-01-20 | 2021-01-18 | 9.246 | 387,548 | -4,082 | 0.07% | 3,583,234 |
| 2021-01-19 | 2021-01-15 | 9.001 | 391,630 | -35,440 | 0.07% | 3,525,056 |
| 2021-01-18 | 2021-01-14 | 9.062 | 427,070 | -4,899 | 0.07% | 3,870,201 |
| 2021-01-15 | 2021-01-13 | 9.062 | 431,969 | +10,615 | 0.08% | 3,914,597 |
| 2021-01-14 | 2021-01-12 | 9.160 | 421,354 | -26,947 | 0.07% | 3,859,682 |
| 2021-01-13 | 2021-01-11 | 8.376 | 448,301 | -5,716 | 0.08% | 3,755,161 |
| 2021-01-11 | 2021-01-07 | 8.756 | 454,017 | -6,533 | 0.08% | 3,975,401 |
| 2021-01-08 | 2021-01-06 | 8.658 | 460,550 | +1,634 | 0.08% | 3,987,484 |
| 2021-01-07 | 2021-01-05 | 8.585 | 458,916 | -6,696 | 0.08% | 3,939,617 |
| 2021-01-05 | 2020-12-31 | 8.499 | 465,612 | -8,166 | 0.08% | 3,957,186 |
| 2021-01-04 | 2020-12-29 | 7.960 | 473,778 | -77,575 | 0.08% | 3,771,300 |
| 2020-12-30 | 2020-12-28 | 7.838 | 551,353 | -28,580 | 0.10% | 4,321,281 |
| 2020-12-29 | 2020-12-24 | 7.838 | 579,933 | +4,083 | 0.10% | 4,545,279 |
| 2020-12-22 | 2020-12-18 | 8.242 | 575,850 | +70,225 | 0.10% | 4,745,994 |
| 2020-12-21 | 2020-12-17 | 8.303 | 505,625 | +4,083 | 0.09% | 4,198,180 |
| 2020-12-17 | 2020-12-15 | 8.193 | 501,542 | +817 | 0.09% | 4,109,001 |
| 2020-12-16 | 2020-12-14 | 8.291 | 500,725 | -5,716 | 0.09% | 4,151,363 |
| 2020-12-15 | 2020-12-11 | 8.303 | 506,441 | +7,349 | 0.09% | 4,204,955 |
| 2020-12-11 | 2020-12-09 | 8.315 | 499,092 | +4,083 | 0.09% | 4,150,048 |
| 2020-12-10 | 2020-12-08 | 8.585 | 495,009 | +13,065 | 0.09% | 4,249,461 |
| 2020-12-08 | 2020-12-04 | 8.879 | 481,944 | +4,410 | 0.08% | 4,278,951 |
| 2020-12-07 | 2020-12-03 | 9.038 | 477,534 | -3,267 | 0.08% | 4,315,821 |
| 2020-12-03 | 2020-12-01 | 9.381 | 480,801 | +8,166 | 0.08% | 4,510,212 |
| 2020-12-02 | 2020-11-30 | 8.830 | 472,635 | -7,512 | 0.08% | 4,173,149 |
| 2020-12-01 | 2020-11-27 | 9.050 | 480,147 | +4,899 | 0.08% | 4,345,317 |
| 2020-11-27 | 2020-11-25 | 8.707 | 475,248 | +3,266 | 0.08% | 4,138,021 |
| 2020-11-23 | 2020-11-19 | 8.658 | 471,982 | -8,165 | 0.08% | 4,086,464 |
| 2020-11-20 | 2020-11-18 | 8.744 | 480,147 | +1,633 | 0.08% | 4,198,317 |
| 2020-11-12 | 2020-11-10 | 8.817 | 478,514 | -817 | 0.08% | 4,219,198 |
| 2020-11-11 | 2020-11-09 | 8.940 | 479,331 | -2,776 | 0.08% | 4,285,102 |
| 2020-11-09 | 2020-11-05 | 8.474 | 482,107 | -8,656 | 0.08% | 4,085,567 |
| 2020-11-06 | 2020-11-04 | 8.034 | 490,763 | -8,166 | 0.09% | 3,942,561 |
| 2020-11-05 | 2020-11-03 | 8.168 | 498,929 | -6,696 | 0.09% | 4,075,373 |
| 2020-11-03 | 2020-10-30 | 7.691 | 505,625 | +4,737 | 0.09% | 3,888,579 |
| 2020-11-02 | 2020-10-29 | 8.107 | 500,888 | +2,613 | 0.09% | 4,060,705 |
| 2020-10-30 | 2020-10-28 | 8.229 | 498,275 | +6,532 | 0.09% | 4,100,541 |
| 2020-10-29 | 2020-10-27 | 8.327 | 491,743 | +9,473 | 0.09% | 4,094,962 |
| 2020-10-27 | 2020-10-22 | 8.952 | 482,270 | +4,899 | 0.08% | 4,317,282 |
| 2020-10-20 | 2020-10-16 | 9.258 | 477,371 | -8,166 | 0.08% | 4,419,576 |
| 2020-10-19 | 2020-10-15 | 9.013 | 485,537 | -2,613 | 0.08% | 4,376,258 |
| 2020-10-16 | 2020-10-14 | 9.038 | 488,150 | +4,083 | 0.08% | 4,411,766 |
| 2020-10-15 | 2020-10-12 | 9.381 | 484,067 | -8,166 | 0.08% | 4,540,849 |
| 2020-10-12 | 2020-10-08 | 9.319 | 492,233 | +1,797 | 0.09% | 4,587,311 |
| 2020-10-08 | 2020-10-06 | 9.454 | 490,436 | -4,083 | 0.09% | 4,636,630 |
| 2020-10-07 | 2020-10-05 | 9.038 | 494,519 | +1,306 | 0.09% | 4,469,327 |
| 2020-10-06 | 2020-09-30 | 9.136 | 493,213 | -4,082 | 0.09% | 4,505,844 |
| 2020-10-05 | 2020-09-29 | 9.111 | 497,295 | -9,473 | 0.09% | 4,530,956 |
| 2020-09-30 | 2020-09-28 | 8.964 | 506,768 | -16,331 | 0.09% | 4,542,794 |
| 2020-09-29 | 2020-09-25 | 8.536 | 523,099 | +8,655 | 0.09% | 4,464,979 |
| 2020-09-28 | 2020-09-24 | 8.719 | 514,444 | +6,533 | 0.09% | 4,485,603 |
| 2020-09-25 | 2020-09-23 | 9.001 | 507,911 | +14,698 | 0.09% | 4,571,700 |
| 2020-09-23 | 2020-09-21 | 9.160 | 493,213 | -16,331 | 0.09% | 4,517,924 |
| 2020-09-22 | 2020-09-18 | 9.381 | 509,544 | -14,045 | 0.09% | 4,779,839 |
| 2020-09-21 | 2020-09-17 | 8.805 | 523,589 | -4,083 | 0.09% | 4,610,226 |
| 2020-09-17 | 2020-09-15 | 8.976 | 527,672 | +4,083 | 0.09% | 4,736,645 |
| 2020-09-14 | 2020-09-10 | 8.952 | 523,589 | -15,025 | 0.09% | 4,687,170 |
| 2020-09-11 | 2020-09-09 | 9.013 | 538,614 | +14,698 | 0.09% | 4,854,653 |
| 2020-09-10 | 2020-09-08 | 9.417 | 523,916 | +7,513 | 0.09% | 4,933,905 |
| 2020-09-09 | 2020-09-07 | 9.454 | 516,403 | -10,616 | 0.09% | 4,882,124 |
| 2020-09-08 | 2020-09-04 | 9.968 | 527,019 | +8,166 | 0.09% | 5,253,557 |
| 2020-09-07 | 2020-09-03 | 10.128 | 518,853 | +29,397 | 0.09% | 5,254,757 |
| 2020-09-04 | 2020-09-02 | 9.724 | 489,456 | +326 | 0.09% | 4,759,233 |
| 2020-09-03 | 2020-09-01 | 9.589 | 489,130 | +5,716 | 0.09% | 4,690,173 |
| 2020-09-02 | 2020-08-31 | 9.552 | 483,414 | -13,881 | 0.08% | 4,617,603 |
| 2020-09-01 | 2020-08-28 | 9.650 | 497,295 | -8,656 | 0.09% | 4,798,915 |
| 2020-08-31 | 2020-08-27 | 9.724 | 505,951 | +12,248 | 0.09% | 4,919,622 |
| 2020-08-28 | 2020-08-26 | 9.797 | 493,703 | -3,103 | 0.09% | 4,836,804 |
| 2020-08-27 | 2020-08-25 | 9.944 | 496,806 | +11,433 | 0.09% | 4,940,213 |
| 2020-08-26 | 2020-08-24 | 9.907 | 485,373 | -8,166 | 0.08% | 4,808,691 |
| 2020-08-24 | 2020-08-20 | 9.944 | 493,539 | +13,065 | 0.09% | 4,907,726 |
| 2020-08-21 | 2020-08-19 | 10.091 | 480,474 | +1,143 | 0.08% | 4,848,416 |
| 2020-08-20 | 2020-08-18 | 10.373 | 479,331 | +8,003 | 0.08% | 4,971,892 |
| 2020-08-19 | 2020-08-17 | 10.544 | 471,328 | -68,429 | 0.08% | 4,969,689 |
| 2020-08-18 | 2020-08-14 | 9.834 | 539,757 | -8,983 | 0.09% | 5,307,825 |
| 2020-08-14 | 2020-08-12 | 9.870 | 548,740 | +35,603 | 0.10% | 5,416,322 |
| 2020-08-13 | 2020-08-11 | 9.956 | 513,137 | -8,492 | 0.09% | 5,108,891 |
| 2020-08-12 | 2020-08-10 | 9.944 | 521,629 | +10,125 | 0.09% | 5,187,051 |
| 2020-08-11 | 2020-08-07 | 10.348 | 511,504 | +35,440 | 0.09% | 5,293,081 |
| 2020-08-10 | 2020-08-06 | 11.071 | 476,064 | -5,063 | 0.08% | 5,270,315 |
| 2020-08-07 | 2020-08-05 | 10.507 | 481,127 | -9,799 | 0.08% | 5,055,333 |
| 2020-08-06 | 2020-08-04 | 10.654 | 490,926 | -14,699 | 0.09% | 5,230,438 |
| 2020-08-05 | 2020-08-03 | 10.581 | 505,625 | +9,799 | 0.09% | 5,349,893 |
| 2020-08-04 | 2020-07-31 | 10.605 | 495,826 | +8,983 | 0.09% | 5,258,356 |
| 2020-08-03 | 2020-07-30 | 10.409 | 486,843 | +18,128 | 0.08% | 5,067,697 |
| 2020-07-31 | 2020-07-29 | 10.924 | 468,715 | -44,095 | 0.08% | 5,120,077 |
| 2020-07-29 | 2020-07-27 | 9.772 | 512,810 | -980 | 0.09% | 5,011,436 |
| 2020-07-28 | 2020-07-24 | 9.944 | 513,790 | -13,719 | 0.09% | 5,109,101 |
| 2020-07-27 | 2020-07-23 | 10.862 | 527,509 | -2,286 | 0.09% | 5,730,022 |
| 2020-07-24 | 2020-07-22 | 10.532 | 529,795 | -32,663 | 0.09% | 5,579,677 |
| 2020-07-23 | 2020-07-21 | 10.679 | 562,458 | +2,613 | 0.10% | 6,006,332 |
| 2020-07-22 | 2020-07-20 | 10.569 | 559,845 | +16,331 | 0.10% | 5,916,725 |
| 2020-07-21 | 2020-07-17 | 10.103 | 543,514 | +20,251 | 0.09% | 5,491,203 |
| 2020-07-20 | 2020-07-16 | 10.997 | 523,263 | +143,065 | 0.09% | 5,754,388 |
| 2020-07-17 | 2020-07-15 | 11.940 | 380,198 | -79,535 | 0.07% | 4,539,596 |
| 2020-07-16 | 2020-07-14 | 12.112 | 459,733 | +30,867 | 0.08% | 5,568,071 |
| 2020-07-15 | 2020-07-13 | 12.516 | 428,866 | -11,432 | 0.07% | 5,367,540 |
| 2020-07-14 | 2020-07-10 | 11.867 | 440,298 | +49,974 | 0.08% | 5,224,843 |
| 2020-07-13 | 2020-07-09 | 13.054 | 390,324 | +48,178 | 0.07% | 5,095,482 |
| 2020-07-10 | 2020-07-08 | 13.471 | 342,146 | -11,922 | 0.06% | 4,609,002 |
| 2020-07-09 | 2020-07-07 | 12.038 | 354,068 | -146,004 | 0.06% | 4,262,290 |
| 2020-07-08 | 2020-07-06 | 14.328 | 500,072 | +26,294 | 0.09% | 7,165,082 |
| 2020-07-07 | 2020-07-03 | 10.985 | 473,778 | -321,731 | 0.08% | 5,204,393 |
| 2020-07-06 | 2020-07-02 | 8.707 | 795,509 | +14,045 | 0.14% | 6,926,558 |
| 2020-06-30 | 2020-06-26 | 6.931 | 781,464 | +7,186 | 0.14% | 5,416,618 |
| 2020-06-29 | 2020-06-24 | 7.054 | 774,278 | +816 | 0.13% | 5,461,629 |
| 2020-06-26 | 2020-06-23 | 7.140 | 773,462 | +653 | 0.13% | 5,522,177 |
| 2020-06-15 | 2020-06-11 | 5.855 | 772,809 | +6,577 | 0.13% | 4,524,442 |
| 2020-05-05 | 2020-04-29 | 5.978 | 766,232 | -4,048 | 0.13% | 4,580,577 |
| 2020-05-04 | 2020-04-28 | 6.052 | 770,280 | +4,048 | 0.14% | 4,661,860 |
| 2020-03-11 | 2020-03-09 | 6.769 | 766,232 | -13,440 | 0.13% | 5,186,273 |
| 2020-03-10 | 2020-03-06 | 7.263 | 779,672 | -1,133 | 0.14% | 5,662,443 |
| 2020-03-09 | 2020-03-05 | 7.534 | 780,805 | +9,715 | 0.14% | 5,882,839 |
| 2020-03-05 | 2020-03-03 | 7.275 | 771,090 | -3,238 | 0.14% | 5,609,639 |
| 2020-03-04 | 2020-03-02 | 7.312 | 774,328 | -8,096 | 0.14% | 5,661,887 |
| 2020-03-03 | 2020-02-28 | 7.040 | 782,424 | +11,334 | 0.14% | 5,508,477 |
| 2020-02-28 | 2020-02-26 | 7.275 | 771,090 | -3,238 | 0.14% | 5,609,639 |
| 2020-02-26 | 2020-02-24 | 7.448 | 774,328 | -8,096 | 0.14% | 5,767,091 |
| 2020-02-25 | 2020-02-21 | 7.596 | 782,424 | +8,096 | 0.14% | 5,943,357 |
| 2020-02-24 | 2020-02-20 | 7.683 | 774,328 | +8,096 | 0.14% | 5,948,807 |
| 2020-01-06 | 2020-01-02 | 8.090 | 766,232 | -4,858 | 0.13% | 6,198,921 |
| 2020-01-03 | 2019-12-31 | 7.880 | 771,090 | -16,192 | 0.14% | 6,076,315 |
| 2019-12-30 | 2019-12-24 | 7.522 | 787,282 | -3,239 | 0.14% | 5,921,915 |
| 2019-12-18 | 2019-12-16 | 7.571 | 790,521 | +8,097 | 0.14% | 5,985,335 |
| 2019-12-13 | 2019-12-11 | 7.386 | 782,424 | -2,753 | 0.14% | 5,779,069 |
| 2019-12-02 | 2019-11-28 | 7.077 | 785,177 | -324 | 0.14% | 5,556,953 |
| 2019-10-17 | 2019-10-15 | 7.485 | 785,501 | -4,048 | 0.14% | 5,879,412 |
| 2019-10-16 | 2019-10-14 | 7.510 | 789,549 | +4,048 | 0.14% | 5,929,215 |
| 2019-10-15 | 2019-10-11 | 7.448 | 785,501 | -4,048 | 0.14% | 5,850,306 |
| 2019-10-11 | 2019-10-09 | 7.300 | 789,549 | -2,753 | 0.14% | 5,763,431 |
| 2019-10-09 | 2019-10-04 | 7.287 | 792,302 | -971 | 0.14% | 5,773,741 |
| 2019-10-04 | 2019-10-02 | 7.300 | 793,273 | +8,096 | 0.14% | 5,790,615 |
| 2019-09-30 | 2019-09-26 | 7.349 | 785,177 | +8,096 | 0.14% | 5,770,309 |
| 2019-09-13 | 2019-09-11 | 8.127 | 777,081 | -4,858 | 0.14% | 6,315,485 |
| 2019-09-10 | 2019-09-06 | 7.843 | 781,939 | -8,096 | 0.14% | 6,132,833 |
| 2019-09-06 | 2019-09-04 | 7.596 | 790,035 | -1,619 | 0.14% | 6,001,171 |
| 2019-08-05 | 2019-08-01 | 7.497 | 791,654 | -6,963 | 0.14% | 5,935,245 |
| 2019-07-15 | 2019-07-11 | 7.584 | 798,617 | -8,096 | 0.14% | 6,056,497 |
| 2019-06-20 | 2019-06-18 | 7.003 | 806,713 | -5,668 | 0.14% | 5,649,587 |
| 2019-06-13 | 2019-06-11 | 7.534 | 812,381 | -5,667 | 0.14% | 6,120,743 |
| 2019-06-11 | 2019-06-06 | 7.478 | 818,048 | +20,177 | 0.14% | 6,117,014 |
| 2019-06-06 | 2019-06-04 | 7.402 | 797,871 | +3,972 | 0.14% | 5,905,875 |
| 2019-06-05 | 2019-06-03 | 7.603 | 793,899 | +5,561 | 0.14% | 6,036,378 |
| 2019-06-03 | 2019-05-30 | 8.006 | 788,338 | +7,944 | 0.14% | 6,311,663 |
| 2019-05-30 | 2019-05-28 | 8.120 | 780,394 | -7,944 | 0.14% | 6,336,477 |
| 2019-05-24 | 2019-05-22 | 8.183 | 788,338 | -3,336 | 0.14% | 6,450,599 |
| 2019-05-22 | 2019-05-20 | 8.031 | 791,674 | +7,943 | 0.14% | 6,358,304 |
| 2019-04-18 | 2019-04-16 | 9.995 | 783,731 | -1,430 | 0.14% | 7,833,607 |
| 2019-04-17 | 2019-04-15 | 9.857 | 785,161 | -2,383 | 0.14% | 7,739,176 |
| 2019-04-15 | 2019-04-11 | 9.970 | 787,544 | -14,298 | 0.14% | 7,851,891 |
| 2019-04-12 | 2019-04-10 | 10.134 | 801,842 | -31,775 | 0.14% | 8,125,665 |
| 2019-04-11 | 2019-04-09 | 10.222 | 833,617 | -22,243 | 0.15% | 8,521,123 |
| 2019-04-10 | 2019-04-08 | 10.335 | 855,860 | -25,420 | 0.15% | 8,845,454 |
| 2019-04-09 | 2019-04-04 | 10.474 | 881,280 | -14,299 | 0.16% | 9,230,208 |
| 2019-04-08 | 2019-04-03 | 10.386 | 895,579 | -41,307 | 0.16% | 9,301,052 |
| 2019-04-04 | 2019-04-02 | 10.134 | 936,886 | -7,944 | 0.17% | 9,494,167 |
| 2019-04-03 | 2019-04-01 | 10.008 | 944,830 | +1,906 | 0.17% | 9,455,730 |
| 2019-03-22 | 2019-03-20 | 9.744 | 942,924 | +7,944 | 0.17% | 9,187,384 |
| 2019-03-21 | 2019-03-19 | 10.360 | 934,980 | +321,881 | 0.17% | 9,686,712 |
| 2019-03-20 | 2019-03-18 | 10.373 | 613,099 | +89,129 | 0.11% | 6,359,633 |
| 2019-03-19 | 2019-03-15 | 10.436 | 523,970 | -15,887 | 0.09% | 5,468,084 |
| 2019-03-18 | 2019-03-14 | 10.360 | 539,857 | -15,888 | 0.10% | 5,593,103 |
| 2019-03-14 | 2019-03-12 | 10.776 | 555,745 | -2,701 | 0.10% | 5,988,576 |
| 2019-03-12 | 2019-03-08 | 10.310 | 558,446 | -1,747 | 0.10% | 5,757,571 |
| 2019-03-11 | 2019-03-07 | 10.713 | 560,193 | +2,700 | 0.10% | 6,001,247 |
| 2019-03-08 | 2019-03-06 | 11.128 | 557,493 | +1,748 | 0.10% | 6,203,916 |
| 2019-03-06 | 2019-03-04 | 11.166 | 555,745 | +92,306 | 0.10% | 6,205,452 |
| 2019-03-01 | 2019-02-27 | 11.116 | 463,439 | -7,943 | 0.08% | 5,151,427 |
| 2019-02-28 | 2019-02-26 | 11.279 | 471,382 | +93,736 | 0.08% | 5,316,860 |
| 2019-02-27 | 2019-02-25 | 11.783 | 377,646 | +151,885 | 0.07% | 4,449,744 |
| 2019-02-26 | 2019-02-22 | 10.700 | 225,761 | +12,710 | 0.04% | 2,415,695 |
| 2019-02-25 | 2019-02-21 | 9.857 | 213,051 | +7,943 | 0.04% | 2,100,001 |
| 2019-02-21 | 2019-02-19 | 9.769 | 205,108 | -1,588 | 0.04% | 2,003,635 |
| 2019-02-19 | 2019-02-15 | 9.026 | 206,696 | -3,972 | 0.04% | 1,865,630 |
| 2019-02-18 | 2019-02-14 | 9.215 | 210,668 | +3,972 | 0.04% | 1,941,261 |
| 2019-02-15 | 2019-02-13 | 9.567 | 206,696 | -795 | 0.04% | 1,977,516 |
| 2019-02-13 | 2019-02-11 | 9.190 | 207,491 | -794 | 0.04% | 1,906,761 |
| 2019-02-11 | 2019-02-04 | 9.315 | 208,285 | +5,560 | 0.04% | 1,940,278 |
| 2019-01-31 | 2019-01-29 | 8.736 | 202,725 | -7,943 | 0.04% | 1,771,092 |
| 2019-01-29 | 2019-01-25 | 8.812 | 210,668 | +7,943 | 0.04% | 1,856,397 |
| 2019-01-21 | 2019-01-17 | 9.152 | 202,725 | -158 | 0.04% | 1,855,308 |
| 2019-01-17 | 2019-01-15 | 9.139 | 202,883 | -40,037 | 0.04% | 1,854,200 |
| 2019-01-08 | 2019-01-04 | 8.925 | 242,920 | -3,177 | 0.04% | 2,168,122 |
| 2019-01-02 | 2018-12-27 | 8.183 | 246,097 | +3,177 | 0.04% | 2,013,696 |
| 2018-12-03 | 2018-11-29 | 9.681 | 242,920 | -1,430 | 0.04% | 2,351,602 |
| 2018-11-27 | 2018-11-23 | 9.567 | 244,350 | -22,242 | 0.04% | 2,337,761 |
| 2018-11-23 | 2018-11-21 | 9.592 | 266,592 | +2,383 | 0.05% | 2,557,268 |
| 2018-11-22 | 2018-11-20 | 9.542 | 264,209 | -43,691 | 0.05% | 2,521,106 |
| 2018-11-21 | 2018-11-19 | 9.567 | 307,900 | +794 | 0.06% | 2,945,761 |
| 2018-11-20 | 2018-11-16 | 9.265 | 307,106 | -3,971 | 0.05% | 2,845,381 |
| 2018-11-19 | 2018-11-15 | 9.240 | 311,077 | +7,149 | 0.06% | 2,874,340 |
| 2018-11-09 | 2018-11-07 | 9.001 | 303,928 | +69,905 | 0.05% | 2,735,590 |
| 2018-11-06 | 2018-11-02 | 9.202 | 234,023 | -6,355 | 0.04% | 2,153,526 |
| 2018-11-05 | 2018-11-01 | 8.837 | 240,378 | +6,355 | 0.04% | 2,124,252 |
| 2018-10-25 | 2018-10-23 | 8.271 | 234,023 | +3,972 | 0.04% | 1,935,522 |
| 2018-10-24 | 2018-10-22 | 8.560 | 230,051 | -158,875 | 0.04% | 1,969,279 |
| 2018-09-28 | 2018-09-26 | 8.913 | 388,926 | -7,944 | 0.07% | 3,466,366 |
| 2018-09-26 | 2018-09-21 | 8.673 | 396,870 | +7,944 | 0.07% | 3,442,245 |
| 2018-08-07 | 2018-08-03 | 10.486 | 388,926 | +7,944 | 0.07% | 4,078,366 |
| 2018-08-02 | 2018-07-31 | 11.015 | 380,982 | -7,944 | 0.07% | 4,196,495 |
| 2018-07-27 | 2018-07-25 | 11.179 | 388,926 | +7,944 | 0.07% | 4,347,646 |
| 2018-07-19 | 2018-07-17 | 11.078 | 380,982 | +3,177 | 0.07% | 4,220,475 |
| 2018-07-18 | 2018-07-16 | 11.065 | 377,805 | +7,944 | 0.07% | 4,180,525 |
| 2018-06-20 | 2018-06-15 | 11.229 | 369,861 | -3,178 | 0.07% | 4,153,150 |
| 2018-05-30 | 2018-05-28 | 12.127 | 373,039 | -2,701 | 0.07% | 4,523,887 |
| 2018-05-29 | 2018-05-25 | 12.024 | 375,740 | +9,887 | 0.07% | 4,517,780 |
| 2018-05-23 | 2018-05-18 | 11.959 | 365,853 | -309 | 0.07% | 4,375,252 |
| 2018-05-15 | 2018-05-11 | 11.946 | 366,162 | -3,094 | 0.07% | 4,374,213 |
| 2018-05-10 | 2018-05-08 | 12.140 | 369,256 | +3,094 | 0.07% | 4,482,784 |
| 2018-05-02 | 2018-04-27 | 11.856 | 366,162 | -7,735 | 0.07% | 4,341,075 |
| 2018-04-25 | 2018-04-23 | 11.610 | 373,897 | -155 | 0.07% | 4,340,932 |
| 2018-04-24 | 2018-04-20 | 11.390 | 374,052 | -7,734 | 0.07% | 4,260,520 |
| 2018-04-20 | 2018-04-18 | 11.403 | 381,786 | +7,734 | 0.07% | 4,353,547 |
| 2018-04-19 | 2018-04-17 | 11.429 | 374,052 | +7,735 | 0.07% | 4,275,028 |
| 2018-04-11 | 2018-04-09 | 11.894 | 366,317 | -7,735 | 0.07% | 4,357,121 |
| 2018-04-04 | 2018-03-29 | 11.765 | 374,052 | +7,735 | 0.07% | 4,400,764 |
| 2018-03-23 | 2018-03-21 | 12.127 | 366,317 | -5,878 | 0.07% | 4,442,369 |
| 2018-03-16 | 2018-03-14 | 12.192 | 372,195 | -15,470 | 0.07% | 4,537,712 |
| 2018-02-21 | 2018-02-15 | 11.830 | 387,665 | +5,879 | 0.07% | 4,585,982 |
| 2018-02-13 | 2018-02-09 | 11.636 | 381,786 | +773 | 0.07% | 4,442,395 |
| 2018-02-09 | 2018-02-07 | 12.179 | 381,013 | +15,470 | 0.07% | 4,640,293 |
| 2018-02-08 | 2018-02-06 | 12.295 | 365,543 | +1,546 | 0.07% | 4,494,420 |
| 2018-02-02 | 2018-01-31 | 13.291 | 363,997 | -7,734 | 0.07% | 4,837,774 |
| 2018-02-01 | 2018-01-30 | 13.472 | 371,731 | +54,916 | 0.07% | 5,007,849 |
| 2018-01-31 | 2018-01-29 | 13.679 | 316,815 | +15,470 | 0.06% | 4,333,573 |
| 2018-01-30 | 2018-01-26 | 13.885 | 301,345 | +27,071 | 0.06% | 4,184,302 |
| 2018-01-29 | 2018-01-25 | 13.808 | 274,274 | +47,182 | 0.05% | 3,787,133 |
| 2018-01-26 | 2018-01-24 | 13.989 | 227,092 | -25,524 | 0.04% | 3,176,756 |
| 2018-01-24 | 2018-01-22 | 13.291 | 252,616 | -4,641 | 0.05% | 3,357,443 |
| 2018-01-23 | 2018-01-19 | 13.265 | 257,257 | +3,094 | 0.05% | 3,412,473 |
| 2018-01-22 | 2018-01-18 | 13.032 | 254,163 | -7,735 | 0.05% | 3,312,284 |
| 2018-01-10 | 2018-01-08 | 12.774 | 261,898 | -3,249 | 0.05% | 3,345,367 |
| 2018-01-08 | 2018-01-04 | 12.748 | 265,147 | +3,094 | 0.05% | 3,380,013 |
| 2018-01-04 | 2018-01-02 | 12.774 | 262,053 | -4,795 | 0.05% | 3,347,347 |
| 2017-12-29 | 2017-12-27 | 12.399 | 266,848 | +3,867 | 0.05% | 3,308,547 |
| 2017-12-15 | 2017-12-13 | 13.161 | 262,981 | -7,735 | 0.05% | 3,461,201 |
| 2017-12-04 | 2017-11-30 | 12.386 | 270,716 | +929 | 0.05% | 3,353,004 |
| 2017-12-01 | 2017-11-29 | 12.386 | 269,787 | +15,469 | 0.05% | 3,341,498 |
| 2017-11-22 | 2017-11-20 | 13.058 | 254,318 | +16,088 | 0.05% | 3,320,880 |
| 2017-11-21 | 2017-11-17 | 13.498 | 238,230 | +7,735 | 0.04% | 3,215,523 |
| 2017-11-15 | 2017-11-13 | 13.704 | 230,495 | -4,641 | 0.04% | 3,158,800 |
| 2017-11-13 | 2017-11-09 | 13.834 | 235,136 | -7,735 | 0.04% | 3,252,802 |
| 2017-11-10 | 2017-11-08 | 13.834 | 242,871 | -7,734 | 0.04% | 3,359,806 |
| 2017-11-09 | 2017-11-07 | 13.756 | 250,605 | -14,696 | 0.05% | 3,447,355 |
| 2017-11-07 | 2017-11-03 | 13.782 | 265,301 | +10,828 | 0.05% | 3,656,376 |
| 2017-10-16 | 2017-10-12 | 13.963 | 254,473 | +1,547 | 0.05% | 3,553,204 |
| 2017-09-20 | 2017-09-18 | 14.325 | 252,926 | -2,784 | 0.05% | 3,623,164 |
| 2017-09-15 | 2017-09-13 | 14.015 | 255,710 | -2,321 | 0.05% | 3,583,700 |
| 2017-09-13 | 2017-09-11 | 14.015 | 258,031 | +3,094 | 0.05% | 3,616,229 |
| 2017-09-01 | 2017-08-30 | 14.092 | 254,937 | -25,370 | 0.05% | 3,592,643 |
| 2017-08-22 | 2017-08-18 | 13.575 | 280,307 | -773 | 0.05% | 3,805,204 |
| 2017-08-07 | 2017-08-03 | 14.015 | 281,080 | +5,414 | 0.05% | 3,939,253 |
| 2017-07-21 | 2017-07-19 | 14.066 | 275,666 | -12,685 | 0.05% | 3,877,634 |
| 2017-07-20 | 2017-07-18 | 13.679 | 288,351 | +7,735 | 0.05% | 3,944,226 |
| 2017-07-17 | 2017-07-13 | 13.937 | 280,616 | +38,674 | 0.05% | 3,910,983 |
| 2017-07-14 | 2017-07-12 | 13.834 | 241,942 | -3,094 | 0.04% | 3,346,954 |
| 2017-07-07 | 2017-07-05 | 13.782 | 245,036 | +3,094 | 0.04% | 3,377,084 |
| 2017-07-06 | 2017-07-04 | 13.704 | 241,942 | -1,547 | 0.04% | 3,315,674 |
| 2017-07-05 | 2017-07-03 | 13.730 | 243,489 | +10,519 | 0.04% | 3,343,171 |
| 2017-07-03 | 2017-06-29 | 13.834 | 232,970 | +2,166 | 0.04% | 3,222,838 |
| 2017-06-28 | 2017-06-26 | 13.937 | 230,804 | +2,011 | 0.04% | 3,216,746 |
| 2017-06-27 | 2017-06-23 | 14.222 | 228,793 | +15,469 | 0.04% | 3,253,794 |
| 2017-06-07 | 2017-06-05 | 14.781 | 213,324 | +4,342 | 0.04% | 3,153,137 |
| 2017-06-05 | 2017-06-01 | 14.860 | 208,982 | +1,970 | 0.04% | 3,105,506 |
| 2017-05-08 | 2017-05-04 | 14.755 | 207,012 | +7,426 | 0.04% | 3,054,375 |
| 2017-05-05 | 2017-05-02 | 14.807 | 199,586 | +3,485 | 0.04% | 2,955,344 |
| 2017-05-04 | 2017-04-28 | 15.203 | 196,101 | -1,515 | 0.04% | 2,981,380 |
| 2017-04-28 | 2017-04-26 | 15.256 | 197,616 | +2,273 | 0.04% | 3,014,845 |
| 2017-04-27 | 2017-04-25 | 15.335 | 195,343 | +9,547 | 0.04% | 2,995,636 |
| 2017-04-19 | 2017-04-13 | 15.678 | 185,796 | -1,060 | 0.03% | 2,912,982 |
| 2017-04-10 | 2017-04-06 | 15.837 | 186,856 | +3,182 | 0.04% | 2,959,194 |
| 2017-04-07 | 2017-04-05 | 15.837 | 183,674 | -4,546 | 0.03% | 2,908,801 |
| 2017-04-06 | 2017-04-03 | 15.784 | 188,220 | +606 | 0.04% | 2,970,859 |
| 2017-03-27 | 2017-03-23 | 15.916 | 187,614 | -11,366 | 0.04% | 2,986,054 |
| 2017-03-23 | 2017-03-21 | 16.074 | 198,980 | +4,698 | 0.04% | 3,198,466 |
| 2017-03-22 | 2017-03-20 | 15.837 | 194,282 | +14,245 | 0.04% | 3,076,797 |
| 2017-03-20 | 2017-03-16 | 16.180 | 180,037 | -3,788 | 0.03% | 2,912,979 |
| 2017-03-17 | 2017-03-15 | 16.022 | 183,825 | +3,334 | 0.03% | 2,945,156 |
| 2017-03-14 | 2017-03-10 | 16.233 | 180,491 | +303 | 0.03% | 2,929,852 |
| 2017-03-07 | 2017-03-03 | 16.919 | 180,188 | -11,366 | 0.03% | 3,048,590 |
| 2017-03-03 | 2017-03-01 | 16.840 | 191,554 | -3,334 | 0.04% | 3,225,722 |
| 2017-03-02 | 2017-02-28 | 16.655 | 194,888 | -2,425 | 0.04% | 3,245,858 |
| 2017-02-24 | 2017-02-22 | 16.919 | 197,313 | -15,155 | 0.04% | 3,338,326 |
| 2017-02-23 | 2017-02-21 | 16.761 | 212,468 | -3,485 | 0.04% | 3,561,085 |
| 2017-02-21 | 2017-02-17 | 16.708 | 215,953 | -18,186 | 0.04% | 3,608,095 |
| 2017-02-20 | 2017-02-16 | 16.655 | 234,139 | -3,031 | 0.04% | 3,899,583 |
| 2017-02-17 | 2017-02-15 | 16.655 | 237,170 | -3,940 | 0.04% | 3,950,064 |
| 2017-02-16 | 2017-02-14 | 16.470 | 241,110 | -758 | 0.05% | 3,971,137 |
| 2017-02-14 | 2017-02-10 | 16.629 | 241,868 | -4,546 | 0.05% | 4,021,926 |
| 2017-02-13 | 2017-02-09 | 16.629 | 246,414 | +3,031 | 0.05% | 4,097,519 |
| 2017-01-25 | 2017-01-23 | 16.734 | 243,383 | -15,155 | 0.05% | 4,072,814 |
| 2017-01-24 | 2017-01-20 | 16.761 | 258,538 | -1,515 | 0.05% | 4,333,244 |
| 2017-01-20 | 2017-01-18 | 16.602 | 260,053 | -4,547 | 0.05% | 4,317,453 |
| 2017-01-16 | 2017-01-12 | 16.629 | 264,600 | -3,788 | 0.05% | 4,399,927 |
| 2017-01-04 | 2016-12-30 | 16.734 | 268,388 | -758 | 0.05% | 4,491,252 |
| 2016-12-30 | 2016-12-28 | 16.734 | 269,146 | -6,971 | 0.05% | 4,503,936 |
| 2016-12-29 | 2016-12-23 | 16.312 | 276,117 | -7,577 | 0.05% | 4,503,982 |
| 2016-12-28 | 2016-12-22 | 16.629 | 283,694 | -1,971 | 0.05% | 4,717,433 |
| 2016-12-23 | 2016-12-21 | 16.576 | 285,665 | -10,608 | 0.05% | 4,735,128 |
| 2016-12-22 | 2016-12-20 | 16.285 | 296,273 | -35,462 | 0.06% | 4,824,944 |
| 2016-12-21 | 2016-12-19 | 16.338 | 331,735 | -1,515 | 0.06% | 5,419,972 |
| 2016-12-20 | 2016-12-16 | 16.338 | 333,250 | -15,912 | 0.06% | 5,444,724 |
| 2016-12-19 | 2016-12-15 | 16.022 | 349,162 | -32,583 | 0.07% | 5,594,106 |
| 2016-12-16 | 2016-12-14 | 16.233 | 381,745 | -58,497 | 0.07% | 6,196,744 |
| 2016-12-13 | 2016-12-09 | 15.494 | 440,242 | +7,578 | 0.08% | 6,820,946 |
| 2016-12-09 | 2016-12-07 | 15.758 | 432,664 | -758 | 0.08% | 6,817,736 |
| 2016-12-06 | 2016-12-02 | 15.837 | 433,422 | +3,486 | 0.08% | 6,864,000 |
| 2016-12-05 | 2016-12-01 | 16.022 | 429,936 | +7,577 | 0.08% | 6,888,229 |
| 2016-12-02 | 2016-11-30 | 15.942 | 422,359 | -758 | 0.08% | 6,733,390 |
| 2016-12-01 | 2016-11-29 | 16.101 | 423,117 | -2,576 | 0.08% | 6,812,482 |
| 2016-11-30 | 2016-11-28 | 16.233 | 425,693 | -62,589 | 0.08% | 6,910,138 |
| 2016-11-28 | 2016-11-24 | 16.391 | 488,282 | -3,788 | 0.09% | 8,003,453 |
| 2016-11-21 | 2016-11-17 | 15.837 | 492,070 | +11,366 | 0.09% | 7,792,794 |
| 2016-11-16 | 2016-11-14 | 16.022 | 480,704 | -35,311 | 0.09% | 7,701,609 |
| 2016-11-15 | 2016-11-11 | 15.758 | 516,015 | +758 | 0.10% | 8,131,145 |
| 2016-11-11 | 2016-11-09 | 15.256 | 515,257 | -1,515 | 0.10% | 7,860,801 |
| 2016-11-10 | 2016-11-08 | 15.546 | 516,772 | -4,092 | 0.10% | 8,033,954 |
| 2016-10-25 | 2016-10-20 | 15.441 | 520,864 | -13,639 | 0.10% | 8,042,578 |
| 2016-10-17 | 2016-10-13 | 15.124 | 534,503 | +151 | 0.10% | 8,083,880 |
| 2016-10-13 | 2016-10-11 | 15.546 | 534,352 | -5,304 | 0.10% | 8,307,260 |
| 2016-10-12 | 2016-10-07 | 15.573 | 539,656 | -1,515 | 0.10% | 8,403,962 |
| 2016-10-11 | 2016-10-06 | 15.362 | 541,171 | +757 | 0.10% | 8,313,283 |
| 2016-10-07 | 2016-10-05 | 15.230 | 540,414 | +56,376 | 0.10% | 8,230,334 |
| 2016-10-06 | 2016-10-04 | 15.203 | 484,038 | +12,123 | 0.09% | 7,358,970 |
| 2016-10-04 | 2016-09-30 | 15.230 | 471,915 | +758 | 0.09% | 7,187,116 |
| 2016-09-30 | 2016-09-28 | 15.414 | 471,157 | +3,789 | 0.09% | 7,262,624 |
| 2016-09-29 | 2016-09-27 | 15.705 | 467,368 | -1,516 | 0.09% | 7,339,915 |
| 2016-09-28 | 2016-09-26 | 15.731 | 468,884 | -3,788 | 0.09% | 7,376,099 |
| 2016-09-27 | 2016-09-23 | 16.180 | 472,672 | +1,970 | 0.09% | 7,647,781 |
| 2016-09-26 | 2016-09-22 | 16.365 | 470,702 | -1,364 | 0.09% | 7,702,874 |
| 2016-09-22 | 2016-09-20 | 16.470 | 472,066 | +40,917 | 0.09% | 7,775,035 |
| 2016-09-21 | 2016-09-19 | 16.602 | 431,149 | +19,701 | 0.08% | 7,158,023 |
| 2016-09-19 | 2016-09-14 | 16.497 | 411,448 | -8,032 | 0.08% | 6,787,503 |
| 2016-09-15 | 2016-09-13 | 16.523 | 419,480 | +3,031 | 0.08% | 6,931,076 |
| 2016-09-14 | 2016-09-12 | 16.523 | 416,449 | +28,188 | 0.08% | 6,880,995 |
| 2016-09-13 | 2016-09-09 | 16.998 | 388,261 | -43,949 | 0.08% | 6,599,708 |
| 2016-09-12 | 2016-09-08 | 16.497 | 432,210 | +3,031 | 0.08% | 7,130,006 |
| 2016-09-09 | 2016-09-07 | 16.549 | 429,179 | +1,516 | 0.08% | 7,102,661 |
| 2016-09-08 | 2016-09-06 | 16.681 | 427,663 | -910 | 0.08% | 7,134,012 |
| 2016-09-07 | 2016-09-05 | 16.602 | 428,573 | +3,334 | 0.08% | 7,115,256 |
| 2016-09-05 | 2016-09-01 | 16.549 | 425,239 | +33,795 | 0.08% | 7,037,456 |
| 2016-09-02 | 2016-08-31 | 16.761 | 391,444 | -10,759 | 0.08% | 6,560,825 |
| 2016-09-01 | 2016-08-30 | 16.655 | 402,203 | -1,061 | 0.08% | 6,698,688 |
| 2016-08-31 | 2016-08-29 | 16.655 | 403,264 | +2,424 | 0.08% | 6,716,359 |
| 2016-08-30 | 2016-08-26 | 16.576 | 400,840 | -3,788 | 0.08% | 6,644,247 |
| 2016-08-29 | 2016-08-25 | 16.497 | 404,628 | +3,788 | 0.08% | 6,674,996 |
| 2016-08-26 | 2016-08-24 | 16.391 | 400,840 | -1,515 | 0.08% | 6,570,187 |
| 2016-08-25 | 2016-08-23 | 16.391 | 402,355 | +15,912 | 0.08% | 6,595,019 |
| 2016-08-24 | 2016-08-22 | 16.734 | 386,443 | +15,155 | 0.08% | 6,466,805 |
| 2016-08-23 | 2016-08-19 | 16.734 | 371,288 | +18,943 | 0.07% | 6,213,199 |
| 2016-08-22 | 2016-08-18 | 16.734 | 352,345 | 0.07% | 5,896,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy