History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 666,800 | +0 | 0.09% | 7,274,788 |
| 2025-10-13 | 2025-10-09 | 11.060 | 666,800 | +0 | 0.09% | 7,374,808 |
| 2025-10-10 | 2025-10-08 | 11.120 | 666,800 | +4,800 | 0.09% | 7,414,816 |
| 2025-10-09 | 2025-10-06 | 11.230 | 662,000 | -200 | 0.09% | 7,434,260 |
| 2025-10-08 | 2025-10-03 | 11.250 | 662,200 | +1,000 | 0.09% | 7,449,750 |
| 2025-10-06 | 2025-10-02 | 11.300 | 661,200 | -6,200 | 0.09% | 7,471,560 |
| 2025-10-03 | 2025-09-30 | 11.330 | 667,400 | -2,400 | 0.09% | 7,561,642 |
| 2025-10-02 | 2025-09-29 | 11.080 | 669,800 | -3,800 | 0.10% | 7,421,384 |
| 2025-09-30 | 2025-09-26 | 10.290 | 673,600 | -90,000 | 0.10% | 6,931,344 |
| 2025-09-29 | 2025-09-25 | 10.440 | 763,600 | +97,600 | 0.11% | 7,971,984 |
| 2025-09-26 | 2025-09-24 | 10.480 | 666,000 | -400 | 0.09% | 6,979,680 |
| 2025-09-25 | 2025-09-23 | 10.420 | 666,400 | -7,400 | 0.09% | 6,943,888 |
| 2025-09-24 | 2025-09-22 | 10.750 | 673,800 | +7,600 | 0.10% | 7,243,350 |
| 2025-09-23 | 2025-09-19 | 10.730 | 666,200 | -2,600 | 0.09% | 7,148,326 |
| 2025-09-22 | 2025-09-18 | 10.880 | 668,800 | +400 | 0.09% | 7,276,544 |
| 2025-09-19 | 2025-09-17 | 11.090 | 668,400 | -8,000 | 0.09% | 7,412,556 |
| 2025-09-18 | 2025-09-16 | 10.880 | 676,400 | -9,000 | 0.10% | 7,359,232 |
| 2025-09-17 | 2025-09-15 | 11.120 | 685,400 | -2,000 | 0.10% | 7,621,648 |
| 2025-09-16 | 2025-09-12 | 11.200 | 687,400 | -2,400 | 0.10% | 7,698,880 |
| 2025-09-15 | 2025-09-11 | 11.290 | 689,800 | -5,200 | 0.10% | 7,787,842 |
| 2025-09-12 | 2025-09-10 | 11.140 | 695,000 | -191,200 | 0.10% | 7,742,300 |
| 2025-09-11 | 2025-09-09 | 10.960 | 886,200 | +163,400 | 0.13% | 9,712,752 |
| 2025-09-10 | 2025-09-08 | 10.440 | 722,800 | -305,600 | 0.10% | 7,546,032 |
| 2025-09-09 | 2025-09-05 | 10.450 | 1,028,400 | +190,800 | 0.15% | 10,746,780 |
| 2025-09-08 | 2025-09-04 | 10.280 | 837,600 | +95,400 | 0.12% | 8,610,528 |
| 2025-09-05 | 2025-09-03 | 10.260 | 742,200 | -41,000 | 0.11% | 7,614,972 |
| 2025-09-04 | 2025-09-02 | 10.540 | 783,200 | +5,400 | 0.11% | 8,254,928 |
| 2025-09-03 | 2025-09-01 | 10.710 | 777,800 | +17,400 | 0.11% | 8,330,238 |
| 2025-09-02 | 2025-08-29 | 10.860 | 760,400 | +12,400 | 0.11% | 8,257,944 |
| 2025-09-01 | 2025-08-28 | 10.990 | 748,000 | +5,600 | 0.11% | 8,220,520 |
| 2025-08-29 | 2025-08-27 | 10.770 | 742,400 | +9,000 | 0.11% | 7,995,648 |
| 2025-08-28 | 2025-08-26 | 11.240 | 733,400 | +12,000 | 0.10% | 8,243,416 |
| 2025-08-27 | 2025-08-25 | 11.690 | 721,400 | +63,000 | 0.10% | 8,433,166 |
| 2025-08-26 | 2025-08-22 | 11.930 | 658,400 | -34,400 | 0.09% | 7,854,712 |
| 2025-08-25 | 2025-08-21 | 11.280 | 692,800 | +1,200 | 0.10% | 7,814,784 |
| 2025-08-22 | 2025-08-20 | 11.220 | 691,600 | +36,200 | 0.10% | 7,759,752 |
| 2025-08-21 | 2025-08-19 | 11.290 | 655,400 | +17,800 | 0.09% | 7,399,466 |
| 2025-08-20 | 2025-08-18 | 11.650 | 637,600 | +2,000 | 0.09% | 7,428,040 |
| 2025-08-19 | 2025-08-15 | 11.680 | 635,600 | -7,200 | 0.09% | 7,423,808 |
| 2025-08-18 | 2025-08-14 | 11.230 | 642,800 | +1,400 | 0.09% | 7,218,644 |
| 2025-08-15 | 2025-08-13 | 11.190 | 641,400 | -800 | 0.09% | 7,177,266 |
| 2025-08-14 | 2025-08-12 | 11.030 | 642,200 | -23,000 | 0.09% | 7,083,466 |
| 2025-08-13 | 2025-08-11 | 10.680 | 665,200 | +800 | 0.09% | 7,104,336 |
| 2025-08-12 | 2025-08-08 | 10.450 | 664,400 | +200 | 0.09% | 6,942,980 |
| 2025-08-11 | 2025-08-07 | 10.640 | 664,200 | -400 | 0.09% | 7,067,088 |
| 2025-08-08 | 2025-08-06 | 10.700 | 664,600 | +200 | 0.09% | 7,111,220 |
| 2025-08-07 | 2025-08-05 | 10.680 | 664,400 | -12,800 | 0.09% | 7,095,792 |
| 2025-08-05 | 2025-08-01 | 10.340 | 677,200 | -4,400 | 0.10% | 7,002,248 |
| 2025-08-04 | 2025-07-31 | 10.460 | 681,600 | -16,200 | 0.10% | 7,129,536 |
| 2025-08-01 | 2025-07-30 | 11.020 | 697,800 | +32,600 | 0.10% | 7,689,756 |
| 2025-07-31 | 2025-07-29 | 11.200 | 665,200 | -3,800 | 0.09% | 7,450,240 |
| 2025-07-30 | 2025-07-28 | 11.080 | 669,000 | -7,000 | 0.10% | 7,412,520 |
| 2025-07-29 | 2025-07-25 | 11.120 | 676,000 | -22,400 | 0.10% | 7,517,120 |
| 2025-07-28 | 2025-07-24 | 10.980 | 698,400 | -11,200 | 0.10% | 7,668,432 |
| 2025-07-25 | 2025-07-23 | 10.480 | 709,600 | +6,400 | 0.10% | 7,436,608 |
| 2025-07-24 | 2025-07-22 | 10.280 | 703,200 | +600 | 0.10% | 7,228,896 |
| 2025-07-23 | 2025-07-21 | 10.400 | 702,600 | -10,000 | 0.10% | 7,307,040 |
| 2025-07-22 | 2025-07-18 | 10.060 | 712,600 | -12,200 | 0.10% | 7,168,756 |
| 2025-07-21 | 2025-07-17 | 9.790 | 724,800 | +5,000 | 0.10% | 7,095,792 |
| 2025-07-18 | 2025-07-16 | 9.790 | 719,800 | -200 | 0.10% | 7,046,842 |
| 2025-07-17 | 2025-07-15 | 9.690 | 720,000 | +2,200 | 0.10% | 6,976,800 |
| 2025-07-16 | 2025-07-14 | 9.700 | 717,800 | -45,600 | 0.10% | 6,962,660 |
| 2025-07-15 | 2025-07-11 | 9.720 | 763,400 | -32,600 | 0.11% | 7,420,248 |
| 2025-07-14 | 2025-07-10 | 9.160 | 796,000 | -400 | 0.11% | 7,291,360 |
| 2025-07-11 | 2025-07-09 | 8.850 | 796,400 | -1,200 | 0.11% | 7,048,140 |
| 2025-07-10 | 2025-07-08 | 9.000 | 797,600 | +20,200 | 0.11% | 7,178,400 |
| 2025-07-09 | 2025-07-07 | 8.790 | 777,400 | -7,800 | 0.11% | 6,833,346 |
| 2025-07-08 | 2025-07-04 | 8.790 | 785,200 | -3,600 | 0.11% | 6,901,908 |
| 2025-07-07 | 2025-07-03 | 8.850 | 788,800 | -57,600 | 0.11% | 6,980,880 |
| 2025-07-04 | 2025-07-02 | 8.610 | 846,400 | -3,800 | 0.12% | 7,287,504 |
| 2025-07-03 | 2025-06-30 | 8.710 | 850,200 | +400 | 0.12% | 7,405,242 |
| 2025-07-02 | 2025-06-27 | 9.010 | 849,800 | -102,600 | 0.12% | 7,656,982 |
| 2025-06-30 | 2025-06-26 | 9.112 | 952,400 | -73,316 | 0.14% | 8,677,971 |
| 2025-06-27 | 2025-06-25 | 9.558 | 1,025,716 | +219,232 | 0.15% | 9,803,428 |
| 2025-06-26 | 2025-06-24 | 8.767 | 806,484 | -25,060 | 0.12% | 7,070,514 |
| 2025-06-25 | 2025-06-23 | 8.291 | 831,544 | -987 | 0.12% | 6,894,101 |
| 2025-06-24 | 2025-06-20 | 8.078 | 832,531 | +19,733 | 0.12% | 6,725,086 |
| 2025-06-23 | 2025-06-19 | 8.037 | 812,798 | +8,090 | 0.12% | 6,532,733 |
| 2025-06-20 | 2025-06-18 | 8.463 | 804,708 | -9,471 | 0.12% | 6,810,264 |
| 2025-06-19 | 2025-06-17 | 8.838 | 814,179 | +31,572 | 0.12% | 7,195,741 |
| 2025-06-18 | 2025-06-16 | 8.858 | 782,607 | +11,840 | 0.11% | 6,932,570 |
| 2025-06-17 | 2025-06-13 | 8.402 | 770,767 | +987 | 0.11% | 6,476,148 |
| 2025-06-16 | 2025-06-12 | 8.605 | 769,780 | +8,287 | 0.11% | 6,623,895 |
| 2025-06-13 | 2025-06-11 | 8.605 | 761,493 | +8,683 | 0.11% | 6,552,586 |
| 2025-06-12 | 2025-06-10 | 8.098 | 752,810 | -20,720 | 0.11% | 6,096,369 |
| 2025-06-11 | 2025-06-09 | 8.098 | 773,530 | -25,455 | 0.11% | 6,264,163 |
| 2025-06-10 | 2025-06-06 | 7.693 | 798,985 | +3,552 | 0.12% | 6,146,382 |
| 2025-06-09 | 2025-06-05 | 7.845 | 795,433 | +19,930 | 0.11% | 6,239,987 |
| 2025-06-06 | 2025-06-04 | 7.652 | 775,503 | +14,602 | 0.11% | 5,934,301 |
| 2025-06-05 | 2025-06-03 | 7.308 | 760,901 | -1,776 | 0.11% | 5,560,355 |
| 2025-06-04 | 2025-06-02 | 7.004 | 762,677 | +790 | 0.11% | 5,341,433 |
| 2025-05-29 | 2025-05-27 | 7.125 | 761,887 | -19,733 | 0.11% | 5,428,565 |
| 2025-05-28 | 2025-05-26 | 7.176 | 781,620 | -1,579 | 0.11% | 5,608,775 |
| 2025-05-27 | 2025-05-23 | 7.196 | 783,199 | +2,960 | 0.11% | 5,635,982 |
| 2025-05-26 | 2025-05-22 | 7.227 | 780,239 | -9,866 | 0.11% | 5,638,406 |
| 2025-05-23 | 2025-05-21 | 7.287 | 790,105 | -592 | 0.11% | 5,757,750 |
| 2025-05-21 | 2025-05-19 | 7.287 | 790,697 | +1,578 | 0.11% | 5,762,064 |
| 2025-05-20 | 2025-05-16 | 7.257 | 789,119 | +395 | 0.11% | 5,726,571 |
| 2025-05-16 | 2025-05-14 | 7.490 | 788,724 | -395 | 0.11% | 5,907,566 |
| 2025-05-14 | 2025-05-12 | 7.379 | 789,119 | -592 | 0.11% | 5,822,547 |
| 2025-05-13 | 2025-05-09 | 7.034 | 789,711 | +395 | 0.11% | 5,554,779 |
| 2025-05-09 | 2025-05-07 | 7.105 | 789,316 | -1,381 | 0.11% | 5,608,001 |
| 2025-05-08 | 2025-05-06 | 7.064 | 790,697 | -592 | 0.11% | 5,585,756 |
| 2025-04-30 | 2025-04-28 | 6.912 | 791,289 | -1,579 | 0.11% | 5,469,639 |
| 2025-04-25 | 2025-04-23 | 6.902 | 792,868 | -395 | 0.11% | 5,472,517 |
| 2025-04-24 | 2025-04-22 | 6.872 | 793,263 | -15,588 | 0.11% | 5,451,123 |
| 2025-04-22 | 2025-04-16 | 6.770 | 808,851 | +394 | 0.12% | 5,476,261 |
| 2025-04-17 | 2025-04-15 | 6.933 | 808,457 | +395 | 0.12% | 5,604,697 |
| 2025-04-16 | 2025-04-14 | 6.943 | 808,062 | +1,973 | 0.12% | 5,610,149 |
| 2025-04-15 | 2025-04-11 | 6.882 | 806,089 | +24,666 | 0.12% | 5,547,431 |
| 2025-04-14 | 2025-04-10 | 6.791 | 781,423 | -592 | 0.11% | 5,306,402 |
| 2025-04-11 | 2025-04-09 | 6.770 | 782,015 | -23,877 | 0.11% | 5,294,570 |
| 2025-04-10 | 2025-04-08 | 6.588 | 805,892 | +23,877 | 0.12% | 5,309,203 |
| 2025-04-09 | 2025-04-07 | 6.375 | 782,015 | -64,329 | 0.11% | 4,985,456 |
| 2025-04-08 | 2025-04-03 | 7.541 | 846,344 | +395 | 0.12% | 6,382,032 |
| 2025-04-07 | 2025-04-02 | 7.571 | 845,949 | +2,565 | 0.12% | 6,404,775 |
| 2025-04-03 | 2025-04-01 | 7.510 | 843,384 | +1,381 | 0.12% | 6,334,068 |
| 2025-04-02 | 2025-03-31 | 7.460 | 842,003 | -2,170 | 0.12% | 6,281,026 |
| 2025-04-01 | 2025-03-28 | 7.754 | 844,173 | -8,288 | 0.12% | 6,545,337 |
| 2025-03-31 | 2025-03-27 | 7.835 | 852,461 | +2,762 | 0.12% | 6,678,718 |
| 2025-03-28 | 2025-03-26 | 7.845 | 849,699 | +1,974 | 0.12% | 6,665,691 |
| 2025-03-27 | 2025-03-25 | 7.845 | 847,725 | +3,749 | 0.12% | 6,650,206 |
| 2025-03-26 | 2025-03-24 | 7.987 | 843,976 | -197 | 0.12% | 6,740,552 |
| 2025-03-25 | 2025-03-21 | 7.956 | 844,173 | -790 | 0.12% | 6,716,457 |
| 2025-03-21 | 2025-03-19 | 8.260 | 844,963 | +395 | 0.12% | 6,979,663 |
| 2025-03-20 | 2025-03-18 | 8.311 | 844,568 | +4,539 | 0.12% | 7,019,200 |
| 2025-03-19 | 2025-03-17 | 8.301 | 840,029 | +5,525 | 0.12% | 6,972,962 |
| 2025-03-18 | 2025-03-14 | 8.291 | 834,504 | -98,665 | 0.12% | 6,918,642 |
| 2025-03-17 | 2025-03-13 | 8.027 | 933,169 | -21,903 | 0.13% | 7,490,738 |
| 2025-03-14 | 2025-03-12 | 8.088 | 955,072 | -1,776 | 0.14% | 7,724,638 |
| 2025-03-13 | 2025-03-11 | 8.017 | 956,848 | +17,957 | 0.14% | 7,671,116 |
| 2025-03-12 | 2025-03-10 | 8.017 | 938,891 | +2,762 | 0.14% | 7,527,154 |
| 2025-03-11 | 2025-03-07 | 7.997 | 936,129 | -2,368 | 0.13% | 7,486,035 |
| 2025-03-10 | 2025-03-06 | 8.098 | 938,497 | +3,947 | 0.14% | 7,600,091 |
| 2025-03-07 | 2025-03-05 | 7.906 | 934,550 | -2,171 | 0.13% | 7,388,160 |
| 2025-03-06 | 2025-03-04 | 7.754 | 936,721 | +1,776 | 0.13% | 7,262,913 |
| 2025-03-05 | 2025-03-03 | 7.733 | 934,945 | -5,525 | 0.13% | 7,230,190 |
| 2025-03-04 | 2025-02-28 | 7.784 | 940,470 | -100,243 | 0.14% | 7,320,577 |
| 2025-03-03 | 2025-02-27 | 8.169 | 1,040,713 | +95,310 | 0.15% | 8,501,688 |
| 2025-02-28 | 2025-02-26 | 8.362 | 945,403 | -2,763 | 0.14% | 7,905,149 |
| 2025-02-27 | 2025-02-25 | 7.733 | 948,166 | +395 | 0.14% | 7,332,432 |
| 2025-02-26 | 2025-02-24 | 8.037 | 947,771 | -4,539 | 0.14% | 7,617,557 |
| 2025-02-25 | 2025-02-21 | 7.997 | 952,310 | -8,485 | 0.14% | 7,615,431 |
| 2025-02-24 | 2025-02-20 | 7.683 | 960,795 | +7,893 | 0.14% | 7,381,405 |
| 2025-02-21 | 2025-02-19 | 7.845 | 952,902 | -1,776 | 0.14% | 7,475,295 |
| 2025-02-20 | 2025-02-18 | 7.733 | 954,678 | +11,248 | 0.14% | 7,382,791 |
| 2025-02-19 | 2025-02-17 | 7.875 | 943,430 | -395 | 0.14% | 7,429,675 |
| 2025-02-18 | 2025-02-14 | 7.804 | 943,825 | -11,445 | 0.14% | 7,365,824 |
| 2025-02-17 | 2025-02-13 | 7.561 | 955,270 | -13,813 | 0.14% | 7,222,775 |
| 2025-02-14 | 2025-02-12 | 7.875 | 969,083 | -7,498 | 0.14% | 7,631,697 |
| 2025-02-13 | 2025-02-11 | 7.683 | 976,581 | +395 | 0.14% | 7,502,683 |
| 2025-02-12 | 2025-02-10 | 7.865 | 976,186 | +2,762 | 0.14% | 7,677,740 |
| 2025-02-11 | 2025-02-07 | 7.814 | 973,424 | +9,472 | 0.14% | 7,606,687 |
| 2025-02-10 | 2025-02-06 | 7.642 | 963,952 | -3,947 | 0.14% | 7,366,579 |
| 2025-02-07 | 2025-02-05 | 7.551 | 967,899 | +395 | 0.14% | 7,308,453 |
| 2025-02-06 | 2025-02-04 | 7.754 | 967,504 | -987 | 0.14% | 7,501,590 |
| 2025-02-05 | 2025-02-03 | 7.541 | 968,491 | +3,158 | 0.14% | 7,303,107 |
| 2025-02-04 | 2025-01-28 | 7.642 | 965,333 | -18,747 | 0.14% | 7,377,133 |
| 2025-02-03 | 2025-01-24 | 7.733 | 984,080 | -986 | 0.14% | 7,610,165 |
| 2025-01-27 | 2025-01-23 | 7.612 | 985,066 | +31,770 | 0.14% | 7,497,982 |
| 2025-01-24 | 2025-01-22 | 7.500 | 953,296 | +592 | 0.14% | 7,149,878 |
| 2025-01-23 | 2025-01-21 | 7.602 | 952,704 | +197 | 0.14% | 7,241,998 |
| 2025-01-22 | 2025-01-20 | 7.531 | 952,507 | -1,184 | 0.14% | 7,172,922 |
| 2025-01-20 | 2025-01-16 | 7.490 | 953,691 | -395 | 0.14% | 7,143,174 |
| 2025-01-16 | 2025-01-14 | 7.571 | 954,086 | -3,552 | 0.14% | 7,223,493 |
| 2025-01-15 | 2025-01-13 | 7.247 | 957,638 | +395 | 0.14% | 6,939,793 |
| 2025-01-13 | 2025-01-09 | 7.287 | 957,243 | +395 | 0.14% | 6,975,739 |
| 2025-01-10 | 2025-01-08 | 7.247 | 956,848 | -3,355 | 0.14% | 6,934,068 |
| 2025-01-09 | 2025-01-07 | 7.368 | 960,203 | -15,391 | 0.14% | 7,075,165 |
| 2025-01-08 | 2025-01-06 | 7.399 | 975,594 | +394 | 0.14% | 7,218,236 |
| 2025-01-07 | 2025-01-03 | 7.419 | 975,200 | +1,184 | 0.14% | 7,235,089 |
| 2025-01-06 | 2025-01-02 | 7.541 | 974,016 | +2,960 | 0.14% | 7,344,769 |
| 2025-01-03 | 2024-12-31 | 8.108 | 971,056 | +1,381 | 0.14% | 7,873,601 |
| 2025-01-02 | 2024-12-27 | 8.352 | 969,675 | -5,327 | 0.14% | 8,098,275 |
| 2024-12-30 | 2024-12-24 | 8.220 | 975,002 | +2,959 | 0.14% | 8,014,298 |
| 2024-12-23 | 2024-12-19 | 8.200 | 972,043 | +395 | 0.14% | 7,970,272 |
| 2024-12-19 | 2024-12-17 | 8.281 | 971,648 | +197 | 0.14% | 8,045,817 |
| 2024-12-18 | 2024-12-16 | 8.260 | 971,451 | +790 | 0.14% | 8,024,494 |
| 2024-12-17 | 2024-12-13 | 8.595 | 970,661 | +3,354 | 0.14% | 8,342,622 |
| 2024-12-16 | 2024-12-12 | 8.787 | 967,307 | +7,104 | 0.14% | 8,500,071 |
| 2024-12-13 | 2024-12-11 | 8.666 | 960,203 | +395 | 0.14% | 8,320,862 |
| 2024-12-12 | 2024-12-10 | 8.686 | 959,808 | -69,065 | 0.14% | 8,336,895 |
| 2024-12-11 | 2024-12-09 | 9.223 | 1,028,873 | +168,124 | 0.15% | 9,489,477 |
| 2024-12-10 | 2024-12-06 | 8.554 | 860,749 | -105,966 | 0.12% | 7,363,056 |
| 2024-12-09 | 2024-12-05 | 8.504 | 966,715 | -986 | 0.14% | 8,220,525 |
| 2024-12-06 | 2024-12-04 | 8.270 | 967,701 | -15,589 | 0.14% | 8,003,325 |
| 2024-12-04 | 2024-12-02 | 8.382 | 983,290 | +90,376 | 0.14% | 8,241,879 |
| 2024-12-03 | 2024-11-29 | 8.452 | 892,914 | -8,682 | 0.13% | 7,546,841 |
| 2024-12-02 | 2024-11-28 | 8.001 | 901,596 | -8,400 | 0.13% | 7,213,315 |
| 2024-11-29 | 2024-11-27 | 8.267 | 909,996 | -122,061 | 0.13% | 7,523,204 |
| 2024-11-28 | 2024-11-26 | 7.806 | 1,032,057 | -21,643 | 0.15% | 8,055,948 |
| 2024-11-27 | 2024-11-25 | 7.672 | 1,053,700 | +123,036 | 0.15% | 8,084,383 |
| 2024-11-26 | 2024-11-22 | 7.693 | 930,664 | -21,839 | 0.14% | 7,159,497 |
| 2024-11-25 | 2024-11-21 | 8.083 | 952,503 | +22,229 | 0.14% | 7,698,762 |
| 2024-11-22 | 2024-11-20 | 8.001 | 930,274 | -53,816 | 0.14% | 7,442,757 |
| 2024-11-21 | 2024-11-19 | 7.960 | 984,090 | -1,365 | 0.14% | 7,832,941 |
| 2024-11-20 | 2024-11-18 | 7.847 | 985,455 | +55,376 | 0.14% | 7,732,618 |
| 2024-11-19 | 2024-11-15 | 7.867 | 930,079 | +27,882 | 0.14% | 7,317,177 |
| 2024-11-18 | 2024-11-14 | 8.103 | 902,197 | +44,457 | 0.13% | 7,310,664 |
| 2024-11-15 | 2024-11-13 | 8.247 | 857,740 | +585 | 0.12% | 7,073,593 |
| 2024-11-14 | 2024-11-12 | 8.226 | 857,155 | -3,705 | 0.12% | 7,051,184 |
| 2024-11-13 | 2024-11-11 | 8.647 | 860,860 | +390 | 0.13% | 7,443,693 |
| 2024-11-12 | 2024-11-08 | 8.770 | 860,470 | +7,605 | 0.13% | 7,546,232 |
| 2024-11-11 | 2024-11-07 | 9.149 | 852,865 | -5,070 | 0.12% | 7,803,213 |
| 2024-11-08 | 2024-11-06 | 8.411 | 857,935 | +6,825 | 0.12% | 7,216,001 |
| 2024-11-07 | 2024-11-05 | 8.667 | 851,110 | -6,825 | 0.12% | 7,376,846 |
| 2024-11-06 | 2024-11-04 | 7.970 | 857,935 | -2,925 | 0.12% | 6,837,601 |
| 2024-11-05 | 2024-11-01 | 7.713 | 860,860 | +13,454 | 0.13% | 6,640,162 |
| 2024-11-04 | 2024-10-31 | 7.826 | 847,406 | -40,557 | 0.12% | 6,631,998 |
| 2024-11-01 | 2024-10-30 | 7.929 | 887,963 | +1,170 | 0.13% | 7,040,487 |
| 2024-10-31 | 2024-10-29 | 8.052 | 886,793 | -2,730 | 0.13% | 7,140,362 |
| 2024-10-30 | 2024-10-28 | 8.021 | 889,523 | -584 | 0.13% | 7,134,972 |
| 2024-10-29 | 2024-10-25 | 7.980 | 890,107 | -195 | 0.13% | 7,103,136 |
| 2024-10-28 | 2024-10-24 | 7.826 | 890,302 | -975 | 0.13% | 6,967,712 |
| 2024-10-25 | 2024-10-23 | 7.949 | 891,277 | +1,170 | 0.13% | 7,085,047 |
| 2024-10-24 | 2024-10-22 | 7.898 | 890,107 | +14,038 | 0.13% | 7,030,096 |
| 2024-10-23 | 2024-10-21 | 7.857 | 876,069 | +23,984 | 0.13% | 6,883,280 |
| 2024-10-22 | 2024-10-18 | 8.011 | 852,085 | +51,086 | 0.12% | 6,825,937 |
| 2024-10-21 | 2024-10-17 | 7.077 | 800,999 | +19,108 | 0.12% | 5,669,038 |
| 2024-10-18 | 2024-10-16 | 7.375 | 781,891 | -1,755 | 0.11% | 5,766,382 |
| 2024-10-17 | 2024-10-15 | 7.160 | 783,646 | -7,214 | 0.11% | 5,610,527 |
| 2024-10-16 | 2024-10-14 | 7.601 | 790,860 | -35,292 | 0.12% | 6,010,992 |
| 2024-10-15 | 2024-10-10 | 7.919 | 826,152 | -34,513 | 0.12% | 6,541,925 |
| 2024-10-14 | 2024-10-09 | 8.165 | 860,665 | -204,344 | 0.13% | 7,027,090 |
| 2024-10-10 | 2024-10-08 | 9.478 | 1,065,009 | -298,133 | 0.16% | 10,093,774 |
| 2024-10-09 | 2024-10-07 | 13.396 | 1,363,142 | -160,472 | 0.20% | 18,260,497 |
| 2024-10-08 | 2024-10-04 | 12.083 | 1,523,614 | -79,359 | 0.22% | 18,409,779 |
| 2024-10-07 | 2024-10-03 | 10.524 | 1,602,973 | +154,623 | 0.23% | 16,869,488 |
| 2024-10-04 | 2024-10-02 | 10.565 | 1,448,350 | +201,810 | 0.21% | 15,301,679 |
| 2024-10-03 | 2024-09-30 | 8.308 | 1,246,540 | +93,592 | 0.18% | 10,356,656 |
| 2024-10-02 | 2024-09-27 | 6.616 | 1,152,948 | +36,268 | 0.17% | 7,627,773 |
| 2024-09-30 | 2024-09-26 | 5.949 | 1,116,680 | -10,529 | 0.16% | 6,643,318 |
| 2024-09-27 | 2024-09-25 | 5.539 | 1,127,209 | -2,730 | 0.16% | 6,243,477 |
| 2024-09-26 | 2024-09-24 | 5.559 | 1,129,939 | -10,140 | 0.16% | 6,281,778 |
| 2024-09-25 | 2024-09-23 | 5.211 | 1,140,079 | +8,970 | 0.17% | 5,940,555 |
| 2024-09-23 | 2024-09-19 | 5.129 | 1,131,109 | -780 | 0.16% | 5,800,999 |
| 2024-09-19 | 2024-09-16 | 5.006 | 1,131,889 | +390 | 0.16% | 5,665,679 |
| 2024-09-12 | 2024-09-10 | 5.036 | 1,131,499 | +390 | 0.16% | 5,698,545 |
| 2024-09-09 | 2024-09-04 | 5.118 | 1,131,109 | -2,535 | 0.16% | 5,789,397 |
| 2024-09-04 | 2024-09-02 | 5.139 | 1,133,644 | +390 | 0.17% | 5,825,628 |
| 2024-09-03 | 2024-08-30 | 5.231 | 1,133,254 | -390 | 0.17% | 5,928,240 |
| 2024-08-29 | 2024-08-27 | 5.108 | 1,133,644 | +780 | 0.17% | 5,790,744 |
| 2024-08-21 | 2024-08-19 | 5.200 | 1,132,864 | -390 | 0.17% | 5,891,340 |
| 2024-08-19 | 2024-08-15 | 5.231 | 1,133,254 | +390 | 0.17% | 5,928,240 |
| 2024-08-09 | 2024-08-07 | 5.231 | 1,132,864 | +390 | 0.17% | 5,926,200 |
| 2024-08-07 | 2024-08-05 | 5.108 | 1,132,474 | +780 | 0.16% | 5,784,768 |
| 2024-08-06 | 2024-08-02 | 5.282 | 1,131,694 | -390 | 0.16% | 5,978,119 |
| 2024-08-05 | 2024-08-01 | 5.200 | 1,132,084 | -19,499 | 0.16% | 5,887,283 |
| 2024-08-02 | 2024-07-31 | 5.221 | 1,151,583 | -20,863 | 0.17% | 6,012,310 |
| 2024-07-25 | 2024-07-23 | 5.047 | 1,172,446 | +29,638 | 0.17% | 5,916,792 |
| 2024-07-24 | 2024-07-22 | 5.129 | 1,142,808 | +9,554 | 0.17% | 5,860,998 |
| 2024-07-23 | 2024-07-19 | 5.057 | 1,133,254 | +195 | 0.17% | 5,730,632 |
| 2024-07-22 | 2024-07-18 | 5.047 | 1,133,059 | +195 | 0.17% | 5,718,024 |
| 2024-07-17 | 2024-07-15 | 5.006 | 1,132,864 | +390 | 0.17% | 5,670,560 |
| 2024-07-15 | 2024-07-11 | 5.016 | 1,132,474 | -390 | 0.16% | 5,680,224 |
| 2024-07-11 | 2024-07-09 | 4.944 | 1,132,864 | -780 | 0.17% | 5,600,840 |
| 2024-07-10 | 2024-07-08 | 4.903 | 1,133,644 | +1,365 | 0.17% | 5,558,184 |
| 2024-07-09 | 2024-07-05 | 5.077 | 1,132,279 | +585 | 0.16% | 5,748,929 |
| 2024-07-08 | 2024-07-04 | 5.088 | 1,131,694 | +585 | 0.16% | 5,757,567 |
| 2024-07-04 | 2024-07-02 | 5.067 | 1,131,109 | -390 | 0.16% | 5,731,387 |
| 2024-07-03 | 2024-06-28 | 5.067 | 1,131,499 | +390 | 0.16% | 5,733,363 |
| 2024-07-02 | 2024-06-27 | 5.088 | 1,131,109 | +975 | 0.16% | 5,754,591 |
| 2024-06-27 | 2024-06-25 | 5.180 | 1,130,134 | +390 | 0.16% | 5,853,959 |
| 2024-06-26 | 2024-06-24 | 5.180 | 1,129,744 | +780 | 0.16% | 5,851,938 |
| 2024-06-20 | 2024-06-18 | 5.354 | 1,128,964 | +780 | 0.16% | 6,044,758 |
| 2024-06-18 | 2024-06-14 | 5.323 | 1,128,184 | +1,559 | 0.16% | 6,005,866 |
| 2024-06-17 | 2024-06-13 | 5.272 | 1,126,625 | +585 | 0.16% | 5,939,786 |
| 2024-06-13 | 2024-06-11 | 5.139 | 1,126,040 | +3,510 | 0.16% | 5,786,552 |
| 2024-06-11 | 2024-06-06 | 5.874 | 1,122,530 | +66,857 | 0.16% | 6,594,097 |
| 2024-06-05 | 2024-06-03 | 5.863 | 1,055,673 | -221,260 | 0.16% | 6,189,874 |
| 2024-06-04 | 2024-05-31 | 5.831 | 1,276,933 | -148,000 | 0.20% | 7,445,545 |
| 2024-06-03 | 2024-05-30 | 5.896 | 1,424,933 | -52,581 | 0.22% | 8,401,510 |
| 2024-05-31 | 2024-05-29 | 5.994 | 1,477,514 | +367 | 0.23% | 8,856,187 |
| 2024-05-30 | 2024-05-28 | 6.005 | 1,477,147 | -1,838 | 0.23% | 8,870,057 |
| 2024-05-28 | 2024-05-24 | 6.005 | 1,478,985 | +551 | 0.23% | 8,881,094 |
| 2024-05-27 | 2024-05-23 | 6.103 | 1,478,434 | +920 | 0.23% | 9,022,531 |
| 2024-05-24 | 2024-05-22 | 6.320 | 1,477,514 | -184 | 0.23% | 9,338,376 |
| 2024-05-23 | 2024-05-21 | 6.244 | 1,477,698 | +551 | 0.23% | 9,227,014 |
| 2024-05-22 | 2024-05-20 | 6.451 | 1,477,147 | -63,612 | 0.23% | 9,528,883 |
| 2024-05-21 | 2024-05-17 | 6.462 | 1,540,759 | -61,688 | 0.24% | 9,955,997 |
| 2024-05-20 | 2024-05-16 | 6.244 | 1,602,447 | -31,806 | 0.25% | 10,005,969 |
| 2024-05-17 | 2024-05-14 | 6.320 | 1,634,253 | -17,282 | 0.25% | 10,329,018 |
| 2024-05-16 | 2024-05-13 | 6.516 | 1,651,535 | -45,595 | 0.26% | 10,761,634 |
| 2024-05-14 | 2024-05-10 | 6.342 | 1,697,130 | -46,882 | 0.26% | 10,763,345 |
| 2024-05-13 | 2024-05-09 | 6.125 | 1,744,012 | -184 | 0.27% | 10,681,235 |
| 2024-05-10 | 2024-05-08 | 6.027 | 1,744,196 | +1,103 | 0.27% | 10,511,596 |
| 2024-05-08 | 2024-05-06 | 6.135 | 1,743,093 | -368 | 0.27% | 10,694,568 |
| 2024-05-07 | 2024-05-03 | 6.070 | 1,743,461 | +45,595 | 0.27% | 10,583,030 |
| 2024-05-03 | 2024-04-30 | 6.005 | 1,697,866 | -551 | 0.26% | 10,195,443 |
| 2024-05-02 | 2024-04-29 | 6.081 | 1,698,417 | -9,377 | 0.26% | 10,328,083 |
| 2024-04-30 | 2024-04-26 | 6.027 | 1,707,794 | -7,537 | 0.26% | 10,292,215 |
| 2024-04-29 | 2024-04-25 | 5.646 | 1,715,331 | -736 | 0.27% | 9,684,538 |
| 2024-04-26 | 2024-04-24 | 5.668 | 1,716,067 | -4,780 | 0.27% | 9,726,029 |
| 2024-04-25 | 2024-04-23 | 5.591 | 1,720,847 | -40,999 | 0.27% | 9,622,080 |
| 2024-04-22 | 2024-04-18 | 5.581 | 1,761,846 | -1,287 | 0.27% | 9,832,159 |
| 2024-04-18 | 2024-04-16 | 5.494 | 1,763,133 | +1,655 | 0.27% | 9,685,902 |
| 2024-04-17 | 2024-04-15 | 5.689 | 1,761,478 | -1,103 | 0.27% | 10,021,726 |
| 2024-04-16 | 2024-04-12 | 5.515 | 1,762,581 | +184 | 0.27% | 9,721,217 |
| 2024-04-15 | 2024-04-11 | 5.559 | 1,762,397 | -736 | 0.27% | 9,796,890 |
| 2024-04-10 | 2024-04-08 | 5.613 | 1,763,133 | -3,493 | 0.27% | 9,896,882 |
| 2024-04-09 | 2024-04-05 | 5.407 | 1,766,626 | +4,596 | 0.27% | 9,551,347 |
| 2024-04-05 | 2024-04-02 | 5.733 | 1,762,030 | +6,435 | 0.27% | 10,101,538 |
| 2024-04-03 | 2024-03-28 | 5.613 | 1,755,595 | +184 | 0.27% | 9,854,569 |
| 2024-04-02 | 2024-03-27 | 5.624 | 1,755,411 | +1,655 | 0.27% | 9,872,632 |
| 2024-03-28 | 2024-03-26 | 5.733 | 1,753,756 | +735 | 0.27% | 10,054,104 |
| 2024-03-26 | 2024-03-22 | 5.940 | 1,753,021 | +736 | 0.27% | 10,412,221 |
| 2024-03-25 | 2024-03-21 | 5.918 | 1,752,285 | -1,839 | 0.27% | 10,369,725 |
| 2024-03-21 | 2024-03-19 | 5.820 | 1,754,124 | +1,471 | 0.27% | 10,208,870 |
| 2024-03-20 | 2024-03-18 | 5.918 | 1,752,653 | -7,722 | 0.27% | 10,371,903 |
| 2024-03-18 | 2024-03-14 | 5.776 | 1,760,375 | +1,287 | 0.27% | 10,168,650 |
| 2024-03-15 | 2024-03-13 | 5.863 | 1,759,088 | +1,287 | 0.27% | 10,314,304 |
| 2024-03-14 | 2024-03-12 | 5.961 | 1,757,801 | -5,516 | 0.27% | 10,478,856 |
| 2024-03-13 | 2024-03-11 | 5.863 | 1,763,317 | -367 | 0.27% | 10,339,101 |
| 2024-03-12 | 2024-03-08 | 5.776 | 1,763,684 | +367 | 0.27% | 10,187,764 |
| 2024-03-11 | 2024-03-07 | 5.711 | 1,763,317 | +1,287 | 0.27% | 10,070,552 |
| 2024-03-08 | 2024-03-06 | 5.809 | 1,762,030 | -2,574 | 0.27% | 10,235,714 |
| 2024-03-07 | 2024-03-05 | 5.722 | 1,764,604 | +1,655 | 0.27% | 10,097,099 |
| 2024-03-05 | 2024-03-01 | 5.853 | 1,762,949 | +552 | 0.27% | 10,317,765 |
| 2024-03-04 | 2024-02-29 | 5.733 | 1,762,397 | -184 | 0.27% | 10,103,642 |
| 2024-03-01 | 2024-02-28 | 5.711 | 1,762,581 | +2,758 | 0.27% | 10,066,349 |
| 2024-02-29 | 2024-02-27 | 5.929 | 1,759,823 | -1,471 | 0.27% | 10,433,478 |
| 2024-02-28 | 2024-02-26 | 5.809 | 1,761,294 | +1,103 | 0.27% | 10,231,439 |
| 2024-02-27 | 2024-02-23 | 5.918 | 1,760,191 | +1,471 | 0.27% | 10,416,511 |
| 2024-02-26 | 2024-02-22 | 5.961 | 1,758,720 | -1,839 | 0.27% | 10,484,334 |
| 2024-02-23 | 2024-02-21 | 5.733 | 1,760,559 | +1,103 | 0.27% | 10,093,105 |
| 2024-02-22 | 2024-02-20 | 5.624 | 1,759,456 | -1,287 | 0.27% | 9,895,382 |
| 2024-02-21 | 2024-02-19 | 5.559 | 1,760,743 | +552 | 0.27% | 9,787,696 |
| 2024-02-20 | 2024-02-16 | 5.461 | 1,760,191 | -368 | 0.27% | 9,612,295 |
| 2024-02-19 | 2024-02-15 | 5.298 | 1,760,559 | +368 | 0.27% | 9,327,025 |
| 2024-02-16 | 2024-02-14 | 5.385 | 1,760,191 | +1,838 | 0.27% | 9,478,259 |
| 2024-02-15 | 2024-02-09 | 5.526 | 1,758,353 | -551 | 0.27% | 9,717,026 |
| 2024-02-14 | 2024-02-07 | 5.581 | 1,758,904 | -736 | 0.27% | 9,815,741 |
| 2024-02-08 | 2024-02-06 | 5.559 | 1,759,640 | -5,331 | 0.27% | 9,781,565 |
| 2024-02-07 | 2024-02-05 | 5.243 | 1,764,971 | +2,206 | 0.27% | 9,254,399 |
| 2024-02-06 | 2024-02-02 | 5.232 | 1,762,765 | +368 | 0.27% | 9,223,656 |
| 2024-02-05 | 2024-02-01 | 5.276 | 1,762,397 | +551 | 0.27% | 9,298,418 |
| 2024-02-02 | 2024-01-31 | 5.287 | 1,761,846 | -1,838 | 0.27% | 9,314,677 |
| 2024-02-01 | 2024-01-30 | 5.428 | 1,763,684 | +1,287 | 0.27% | 9,573,813 |
| 2024-01-31 | 2024-01-29 | 5.581 | 1,762,397 | +367 | 0.27% | 9,835,234 |
| 2024-01-30 | 2024-01-26 | 5.668 | 1,762,030 | +256,473 | 0.27% | 9,986,530 |
| 2024-01-29 | 2024-01-25 | 5.657 | 1,505,557 | -1,655 | 0.23% | 8,516,559 |
| 2024-01-26 | 2024-01-24 | 5.722 | 1,507,212 | +2,022 | 0.23% | 8,624,297 |
| 2024-01-25 | 2024-01-23 | 5.200 | 1,505,190 | -1,286 | 0.23% | 7,826,774 |
| 2024-01-24 | 2024-01-22 | 5.015 | 1,506,476 | +2,206 | 0.23% | 7,554,866 |
| 2024-01-10 | 2024-01-08 | 5.417 | 1,504,270 | +919 | 0.23% | 8,149,271 |
| 2024-01-02 | 2023-12-28 | 5.602 | 1,503,351 | -368 | 0.23% | 8,422,310 |
| 2023-12-28 | 2023-12-22 | 5.407 | 1,503,719 | +552 | 0.23% | 8,129,928 |
| 2023-12-22 | 2023-12-20 | 5.428 | 1,503,167 | +735 | 0.23% | 8,159,647 |
| 2023-12-21 | 2023-12-19 | 5.483 | 1,502,432 | +552 | 0.23% | 8,237,377 |
| 2023-12-20 | 2023-12-18 | 5.581 | 1,501,880 | +735 | 0.23% | 8,381,393 |
| 2023-12-15 | 2023-12-13 | 5.581 | 1,501,145 | +4,596 | 0.23% | 8,377,291 |
| 2023-12-13 | 2023-12-11 | 5.755 | 1,496,549 | -735 | 0.23% | 8,612,123 |
| 2023-12-11 | 2023-12-07 | 5.787 | 1,497,284 | +4,596 | 0.23% | 8,665,216 |
| 2023-12-08 | 2023-12-06 | 5.711 | 1,492,688 | -183 | 0.23% | 8,524,952 |
| 2023-12-07 | 2023-12-05 | 5.602 | 1,492,871 | +735 | 0.23% | 8,363,597 |
| 2023-12-04 | 2023-11-30 | 5.744 | 1,492,136 | -13,789 | 0.23% | 8,570,495 |
| 2023-12-01 | 2023-11-29 | 5.722 | 1,505,925 | +21,878 | 0.23% | 8,616,932 |
| 2023-11-30 | 2023-11-28 | 5.842 | 1,484,047 | +9,193 | 0.23% | 8,669,330 |
| 2023-11-27 | 2023-11-23 | 6.027 | 1,474,854 | +368 | 0.23% | 8,888,376 |
| 2023-11-17 | 2023-11-15 | 6.135 | 1,474,486 | -2,574 | 0.23% | 9,046,558 |
| 2023-11-16 | 2023-11-14 | 6.037 | 1,477,060 | -9,561 | 0.23% | 8,917,738 |
| 2023-11-14 | 2023-11-10 | 5.929 | 1,486,621 | +2,942 | 0.23% | 8,813,743 |
| 2023-11-13 | 2023-11-09 | 5.983 | 1,483,679 | +2,022 | 0.23% | 8,877,000 |
| 2023-11-10 | 2023-11-08 | 6.016 | 1,481,657 | +6,987 | 0.23% | 8,913,257 |
| 2023-11-09 | 2023-11-07 | 6.114 | 1,474,670 | -14,157 | 0.23% | 9,015,603 |
| 2023-11-08 | 2023-11-06 | 6.135 | 1,488,827 | -2,941 | 0.23% | 9,134,545 |
| 2023-11-07 | 2023-11-03 | 5.842 | 1,491,768 | -368 | 0.23% | 8,714,434 |
| 2023-11-06 | 2023-11-02 | 5.755 | 1,492,136 | -5,516 | 0.23% | 8,586,727 |
| 2023-11-03 | 2023-11-01 | 5.679 | 1,497,652 | +2,207 | 0.23% | 8,504,426 |
| 2023-11-01 | 2023-10-30 | 5.842 | 1,495,445 | -736 | 0.23% | 8,735,914 |
| 2023-10-31 | 2023-10-27 | 5.863 | 1,496,181 | -368 | 0.23% | 8,772,765 |
| 2023-10-30 | 2023-10-26 | 5.744 | 1,496,549 | -1,838 | 0.23% | 8,595,843 |
| 2023-10-27 | 2023-10-25 | 5.766 | 1,498,387 | -3,861 | 0.23% | 8,639,000 |
| 2023-10-26 | 2023-10-24 | 5.798 | 1,502,248 | -184 | 0.23% | 8,710,287 |
| 2023-10-25 | 2023-10-20 | 5.711 | 1,502,432 | +3,861 | 0.23% | 8,580,601 |
| 2023-10-24 | 2023-10-19 | 5.744 | 1,498,571 | +2,390 | 0.23% | 8,607,457 |
| 2023-10-20 | 2023-10-18 | 5.874 | 1,496,181 | +736 | 0.23% | 8,789,041 |
| 2023-10-18 | 2023-10-16 | 5.820 | 1,495,445 | -7,906 | 0.23% | 8,703,378 |
| 2023-10-17 | 2023-10-13 | 5.820 | 1,503,351 | +919 | 0.23% | 8,749,390 |
| 2023-10-16 | 2023-10-12 | 5.961 | 1,502,432 | -735 | 0.23% | 8,956,513 |
| 2023-10-13 | 2023-10-11 | 5.874 | 1,503,167 | -736 | 0.23% | 8,830,079 |
| 2023-10-12 | 2023-10-10 | 5.820 | 1,503,903 | -2,390 | 0.23% | 8,752,603 |
| 2023-10-11 | 2023-10-09 | 5.798 | 1,506,293 | -4,596 | 0.23% | 8,733,740 |
| 2023-10-10 | 2023-10-06 | 5.711 | 1,510,889 | -11,215 | 0.23% | 8,628,901 |
| 2023-10-09 | 2023-10-05 | 5.646 | 1,522,104 | +4,596 | 0.24% | 8,593,603 |
| 2023-10-06 | 2023-10-04 | 5.700 | 1,517,508 | +12,318 | 0.23% | 8,650,195 |
| 2023-10-05 | 2023-10-03 | 5.798 | 1,505,190 | +3,494 | 0.23% | 8,727,345 |
| 2023-10-03 | 2023-09-28 | 6.114 | 1,501,696 | +551 | 0.23% | 9,180,830 |
| 2023-09-29 | 2023-09-27 | 6.114 | 1,501,145 | +368 | 0.23% | 9,177,461 |
| 2023-09-28 | 2023-09-26 | 6.168 | 1,500,777 | +551 | 0.23% | 9,256,841 |
| 2023-09-20 | 2023-09-18 | 6.255 | 1,500,226 | +378,918 | 0.23% | 9,384,003 |
| 2023-09-19 | 2023-09-15 | 6.190 | 1,121,308 | +1,103 | 0.17% | 6,940,660 |
| 2023-09-15 | 2023-09-13 | 6.299 | 1,120,205 | +368 | 0.17% | 7,055,693 |
| 2023-09-14 | 2023-09-12 | 6.299 | 1,119,837 | +919 | 0.17% | 7,053,375 |
| 2023-09-13 | 2023-09-11 | 6.451 | 1,118,918 | -5,148 | 0.17% | 7,217,995 |
| 2023-09-11 | 2023-09-06 | 6.288 | 1,124,066 | +3,677 | 0.17% | 7,067,784 |
| 2023-09-07 | 2023-09-05 | 6.342 | 1,120,389 | +14,708 | 0.17% | 7,105,604 |
| 2023-09-06 | 2023-09-04 | 6.527 | 1,105,681 | -368 | 0.17% | 7,216,800 |
| 2023-09-05 | 2023-08-31 | 6.331 | 1,106,049 | +2,023 | 0.17% | 7,002,626 |
| 2023-09-04 | 2023-08-30 | 6.516 | 1,104,026 | +367 | 0.17% | 7,193,988 |
| 2023-08-31 | 2023-08-29 | 6.636 | 1,103,659 | -15,811 | 0.17% | 7,323,663 |
| 2023-08-30 | 2023-08-28 | 6.396 | 1,119,470 | +35,484 | 0.17% | 7,160,665 |
| 2023-08-28 | 2023-08-24 | 6.092 | 1,083,986 | -368 | 0.17% | 6,603,517 |
| 2023-08-25 | 2023-08-23 | 6.016 | 1,084,354 | -4,413 | 0.17% | 6,523,187 |
| 2023-08-24 | 2023-08-22 | 6.081 | 1,088,767 | -20,039 | 0.17% | 6,620,798 |
| 2023-08-23 | 2023-08-21 | 6.005 | 1,108,806 | +9,744 | 0.17% | 6,658,222 |
| 2023-08-22 | 2023-08-18 | 6.201 | 1,099,062 | +8,457 | 0.17% | 6,814,918 |
| 2023-08-21 | 2023-08-17 | 6.386 | 1,090,605 | +1,103 | 0.17% | 6,964,167 |
| 2023-08-18 | 2023-08-16 | 6.375 | 1,089,502 | -735 | 0.17% | 6,945,272 |
| 2023-08-16 | 2023-08-14 | 6.353 | 1,090,237 | +2,757 | 0.17% | 6,926,237 |
| 2023-08-15 | 2023-08-11 | 6.429 | 1,087,480 | +4,964 | 0.17% | 6,991,532 |
| 2023-08-14 | 2023-08-10 | 6.821 | 1,082,516 | +552 | 0.17% | 7,383,554 |
| 2023-08-11 | 2023-08-09 | 6.636 | 1,081,964 | -2,758 | 0.17% | 7,179,699 |
| 2023-08-10 | 2023-08-08 | 6.668 | 1,084,722 | -368 | 0.17% | 7,233,401 |
| 2023-08-09 | 2023-08-07 | 6.647 | 1,085,090 | +368 | 0.17% | 7,212,247 |
| 2023-08-08 | 2023-08-04 | 6.679 | 1,084,722 | +184 | 0.17% | 7,245,201 |
| 2023-08-07 | 2023-08-03 | 6.636 | 1,084,538 | +11,215 | 0.17% | 7,196,780 |
| 2023-08-04 | 2023-08-02 | 6.494 | 1,073,323 | +368 | 0.17% | 6,970,571 |
| 2023-08-03 | 2023-08-01 | 6.429 | 1,072,955 | +2,206 | 0.17% | 6,898,149 |
| 2023-08-02 | 2023-07-31 | 6.538 | 1,070,749 | -23,901 | 0.17% | 7,000,447 |
| 2023-08-01 | 2023-07-28 | 6.549 | 1,094,650 | -19,488 | 0.17% | 7,168,617 |
| 2023-07-31 | 2023-07-27 | 6.125 | 1,114,138 | +8,089 | 0.17% | 6,823,559 |
| 2023-07-28 | 2023-07-26 | 6.168 | 1,106,049 | +368 | 0.17% | 6,822,146 |
| 2023-07-27 | 2023-07-25 | 6.168 | 1,105,681 | -27,578 | 0.17% | 6,819,876 |
| 2023-07-26 | 2023-07-24 | 5.885 | 1,133,259 | +1,839 | 0.18% | 6,669,450 |
| 2023-07-20 | 2023-07-18 | 5.863 | 1,131,420 | -7,354 | 0.17% | 6,634,011 |
| 2023-07-14 | 2023-07-12 | 5.733 | 1,138,774 | +8,273 | 0.18% | 6,528,475 |
| 2023-07-13 | 2023-07-11 | 6.220 | 1,130,501 | +3,861 | 0.17% | 7,031,973 |
| 2023-07-12 | 2023-07-10 | 6.163 | 1,126,640 | +55,524 | 0.17% | 6,944,016 |
| 2023-07-11 | 2023-07-07 | 6.061 | 1,071,116 | +8,810 | 0.17% | 6,492,373 |
| 2023-07-07 | 2023-07-05 | 6.175 | 1,062,306 | +8,634 | 0.17% | 6,559,553 |
| 2023-07-06 | 2023-07-04 | 6.152 | 1,053,672 | +8,281 | 0.17% | 6,482,319 |
| 2023-07-04 | 2023-06-30 | 6.107 | 1,045,391 | +8,105 | 0.17% | 6,383,910 |
| 2023-06-30 | 2023-06-28 | 6.016 | 1,037,286 | +353 | 0.17% | 6,240,223 |
| 2023-06-29 | 2023-06-27 | 6.050 | 1,036,933 | -1,586 | 0.17% | 6,273,409 |
| 2023-06-28 | 2023-06-26 | 5.959 | 1,038,519 | -705 | 0.17% | 6,188,700 |
| 2023-06-27 | 2023-06-23 | 5.914 | 1,039,224 | +13,744 | 0.17% | 6,145,717 |
| 2023-06-26 | 2023-06-21 | 6.152 | 1,025,480 | +176 | 0.17% | 6,308,879 |
| 2023-06-21 | 2023-06-19 | 6.425 | 1,025,304 | +352 | 0.17% | 6,587,108 |
| 2023-06-20 | 2023-06-16 | 6.413 | 1,024,952 | +6,167 | 0.17% | 6,573,212 |
| 2023-06-14 | 2023-06-12 | 6.220 | 1,018,785 | -11,453 | 0.16% | 6,337,074 |
| 2023-06-13 | 2023-06-09 | 6.288 | 1,030,238 | +3,877 | 0.17% | 6,478,478 |
| 2023-06-12 | 2023-06-08 | 6.311 | 1,026,361 | -3,348 | 0.17% | 6,477,399 |
| 2023-06-09 | 2023-06-07 | 6.209 | 1,029,709 | +2,291 | 0.17% | 6,393,336 |
| 2023-06-08 | 2023-06-06 | 6.209 | 1,027,418 | +528 | 0.17% | 6,379,111 |
| 2023-06-07 | 2023-06-05 | 6.368 | 1,026,890 | -176 | 0.17% | 6,539,017 |
| 2023-06-06 | 2023-06-02 | 6.345 | 1,027,066 | +2,819 | 0.17% | 6,516,822 |
| 2023-06-05 | 2023-06-01 | 6.277 | 1,024,247 | +176 | 0.17% | 6,429,179 |
| 2023-06-02 | 2023-05-31 | 6.243 | 1,024,071 | +353 | 0.17% | 6,393,202 |
| 2023-05-31 | 2023-05-29 | 6.277 | 1,023,718 | -1,586 | 0.17% | 6,425,859 |
| 2023-05-30 | 2023-05-25 | 6.459 | 1,025,304 | +9,162 | 0.17% | 6,622,022 |
| 2023-05-29 | 2023-05-24 | 6.436 | 1,016,142 | -704 | 0.16% | 6,539,780 |
| 2023-05-25 | 2023-05-23 | 6.583 | 1,016,846 | +8,457 | 0.16% | 6,694,357 |
| 2023-05-23 | 2023-05-19 | 6.799 | 1,008,389 | +1,410 | 0.16% | 6,856,155 |
| 2023-05-22 | 2023-05-18 | 6.810 | 1,006,979 | -14,449 | 0.16% | 6,857,998 |
| 2023-05-19 | 2023-05-17 | 6.776 | 1,021,428 | +353 | 0.16% | 6,921,620 |
| 2023-05-18 | 2023-05-16 | 6.856 | 1,021,075 | +10,748 | 0.16% | 7,000,358 |
| 2023-05-17 | 2023-05-15 | 6.981 | 1,010,327 | -9,867 | 0.16% | 7,052,819 |
| 2023-05-16 | 2023-05-12 | 6.697 | 1,020,194 | +8,810 | 0.16% | 6,832,198 |
| 2023-05-15 | 2023-05-11 | 6.901 | 1,011,384 | +881 | 0.16% | 6,979,838 |
| 2023-05-12 | 2023-05-10 | 6.845 | 1,010,503 | +11,453 | 0.16% | 6,916,408 |
| 2023-05-11 | 2023-05-09 | 7.185 | 999,050 | -14,449 | 0.16% | 7,178,218 |
| 2023-05-10 | 2023-05-08 | 7.015 | 1,013,499 | -352 | 0.16% | 7,109,474 |
| 2023-05-09 | 2023-05-05 | 6.742 | 1,013,851 | -10,924 | 0.16% | 6,835,752 |
| 2023-05-08 | 2023-05-04 | 6.527 | 1,024,775 | -2,291 | 0.17% | 6,688,397 |
| 2023-05-05 | 2023-05-03 | 6.311 | 1,027,066 | +9,339 | 0.17% | 6,481,848 |
| 2023-05-04 | 2023-05-02 | 6.504 | 1,017,727 | -5,639 | 0.16% | 6,619,293 |
| 2023-05-03 | 2023-04-28 | 6.583 | 1,023,366 | -3,876 | 0.16% | 6,737,281 |
| 2023-05-02 | 2023-04-27 | 6.334 | 1,027,242 | -4,405 | 0.17% | 6,506,279 |
| 2023-04-28 | 2023-04-26 | 6.288 | 1,031,647 | +4,405 | 0.17% | 6,487,339 |
| 2023-04-26 | 2023-04-24 | 6.300 | 1,027,242 | +7,929 | 0.17% | 6,471,299 |
| 2023-04-25 | 2023-04-21 | 6.300 | 1,019,313 | -15,330 | 0.16% | 6,421,348 |
| 2023-04-24 | 2023-04-20 | 6.527 | 1,034,643 | -11,453 | 0.17% | 6,752,803 |
| 2023-04-21 | 2023-04-19 | 6.493 | 1,046,096 | +3,348 | 0.17% | 6,791,931 |
| 2023-04-20 | 2023-04-18 | 6.595 | 1,042,748 | -37,354 | 0.17% | 6,876,718 |
| 2023-04-19 | 2023-04-17 | 6.595 | 1,080,102 | -11,629 | 0.17% | 7,123,060 |
| 2023-04-18 | 2023-04-14 | 6.345 | 1,091,731 | +1,762 | 0.18% | 6,927,127 |
| 2023-04-17 | 2023-04-13 | 6.322 | 1,089,969 | +6,872 | 0.18% | 6,891,203 |
| 2023-04-14 | 2023-04-12 | 6.368 | 1,083,097 | -705 | 0.17% | 6,896,931 |
| 2023-04-13 | 2023-04-11 | 6.311 | 1,083,802 | +7,400 | 0.17% | 6,839,911 |
| 2023-04-12 | 2023-04-06 | 6.198 | 1,076,402 | -8,810 | 0.17% | 6,671,029 |
| 2023-04-06 | 2023-04-03 | 6.266 | 1,085,212 | +3,700 | 0.17% | 6,799,537 |
| 2023-04-04 | 2023-03-31 | 6.050 | 1,081,512 | +10,220 | 0.17% | 6,543,110 |
| 2023-03-31 | 2023-03-29 | 6.016 | 1,071,292 | +352 | 0.17% | 6,444,800 |
| 2023-03-28 | 2023-03-24 | 6.084 | 1,070,940 | +2,115 | 0.17% | 6,515,618 |
| 2023-03-27 | 2023-03-23 | 6.186 | 1,068,825 | -2,291 | 0.17% | 6,611,938 |
| 2023-03-24 | 2023-03-22 | 6.084 | 1,071,116 | -352 | 0.17% | 6,516,689 |
| 2023-03-22 | 2023-03-20 | 5.993 | 1,071,468 | -5,286 | 0.17% | 6,421,534 |
| 2023-03-21 | 2023-03-17 | 6.107 | 1,076,754 | -353 | 0.17% | 6,575,435 |
| 2023-03-17 | 2023-03-15 | 5.959 | 1,077,107 | +8,282 | 0.17% | 6,418,652 |
| 2023-03-16 | 2023-03-14 | 5.823 | 1,068,825 | +352 | 0.17% | 6,223,714 |
| 2023-03-15 | 2023-03-13 | 5.993 | 1,068,473 | +2,643 | 0.17% | 6,403,585 |
| 2023-03-14 | 2023-03-10 | 5.982 | 1,065,830 | -528 | 0.17% | 6,375,647 |
| 2023-03-13 | 2023-03-09 | 6.061 | 1,066,358 | +1,057 | 0.17% | 6,463,533 |
| 2023-03-10 | 2023-03-08 | 6.209 | 1,065,301 | +14,977 | 0.17% | 6,614,322 |
| 2023-03-09 | 2023-03-07 | 6.266 | 1,050,324 | -90,214 | 0.17% | 6,580,942 |
| 2023-03-07 | 2023-03-03 | 6.413 | 1,140,538 | -1,939 | 0.18% | 7,314,487 |
| 2023-03-03 | 2023-03-01 | 6.277 | 1,142,477 | +18,854 | 0.18% | 7,171,307 |
| 2023-03-02 | 2023-02-28 | 6.141 | 1,123,623 | +352 | 0.18% | 6,899,912 |
| 2023-02-28 | 2023-02-24 | 6.254 | 1,123,271 | +2,467 | 0.18% | 7,025,251 |
| 2023-02-27 | 2023-02-23 | 6.413 | 1,120,804 | +2,819 | 0.18% | 7,187,930 |
| 2023-02-24 | 2023-02-22 | 6.356 | 1,117,985 | +3,524 | 0.18% | 7,106,401 |
| 2023-02-22 | 2023-02-20 | 6.436 | 1,114,461 | -705 | 0.18% | 7,172,551 |
| 2023-02-21 | 2023-02-17 | 6.129 | 1,115,166 | +353 | 0.18% | 6,835,322 |
| 2023-02-17 | 2023-02-15 | 6.175 | 1,114,813 | +2,114 | 0.18% | 6,883,774 |
| 2023-02-14 | 2023-02-10 | 6.356 | 1,112,699 | -5,286 | 0.18% | 7,072,801 |
| 2023-02-10 | 2023-02-08 | 6.436 | 1,117,985 | +17,620 | 0.18% | 7,195,231 |
| 2023-02-09 | 2023-02-07 | 6.515 | 1,100,365 | +17,620 | 0.18% | 7,169,260 |
| 2023-02-08 | 2023-02-06 | 6.481 | 1,082,745 | -9,339 | 0.17% | 7,017,590 |
| 2023-02-07 | 2023-02-03 | 6.674 | 1,092,084 | +7,048 | 0.18% | 7,288,851 |
| 2023-02-06 | 2023-02-02 | 6.788 | 1,085,036 | -1,057 | 0.17% | 7,364,971 |
| 2023-02-03 | 2023-02-01 | 6.924 | 1,086,093 | -2,819 | 0.18% | 7,520,081 |
| 2023-02-02 | 2023-01-31 | 6.652 | 1,088,912 | -2,643 | 0.18% | 7,242,960 |
| 2023-02-01 | 2023-01-30 | 6.731 | 1,091,555 | +4,229 | 0.18% | 7,347,270 |
| 2023-01-31 | 2023-01-27 | 7.276 | 1,087,326 | -3,524 | 0.18% | 7,911,221 |
| 2023-01-30 | 2023-01-26 | 7.117 | 1,090,850 | +1,938 | 0.18% | 7,763,513 |
| 2023-01-27 | 2023-01-20 | 7.060 | 1,088,912 | +352 | 0.18% | 7,687,920 |
| 2023-01-26 | 2023-01-19 | 7.026 | 1,088,560 | -12,510 | 0.18% | 7,648,367 |
| 2023-01-20 | 2023-01-18 | 6.822 | 1,101,070 | +881 | 0.18% | 7,511,300 |
| 2023-01-19 | 2023-01-17 | 6.810 | 1,100,189 | +353 | 0.18% | 7,492,802 |
| 2023-01-18 | 2023-01-16 | 6.890 | 1,099,836 | +72,241 | 0.18% | 7,577,786 |
| 2023-01-17 | 2023-01-13 | 6.561 | 1,027,595 | +4,582 | 0.17% | 6,741,795 |
| 2023-01-13 | 2023-01-11 | 6.356 | 1,023,013 | -3,348 | 0.16% | 6,502,717 |
| 2023-01-12 | 2023-01-10 | 6.356 | 1,026,361 | -1,762 | 0.17% | 6,523,999 |
| 2023-01-11 | 2023-01-09 | 6.390 | 1,028,123 | +16,034 | 0.17% | 6,570,209 |
| 2023-01-10 | 2023-01-06 | 6.243 | 1,012,089 | +352 | 0.16% | 6,318,400 |
| 2023-01-09 | 2023-01-05 | 6.288 | 1,011,737 | -528 | 0.16% | 6,362,138 |
| 2023-01-06 | 2023-01-04 | 6.141 | 1,012,265 | -353 | 0.16% | 6,216,088 |
| 2022-12-30 | 2022-12-28 | 6.073 | 1,012,618 | -352 | 0.16% | 6,149,292 |
| 2022-12-29 | 2022-12-23 | 5.982 | 1,012,970 | -26,430 | 0.16% | 6,059,446 |
| 2022-12-28 | 2022-12-22 | 5.902 | 1,039,400 | -10,396 | 0.17% | 6,134,960 |
| 2022-12-22 | 2022-12-20 | 5.891 | 1,049,796 | +353 | 0.17% | 6,184,406 |
| 2022-12-20 | 2022-12-16 | 6.141 | 1,049,443 | -14,449 | 0.17% | 6,444,390 |
| 2022-12-19 | 2022-12-15 | 6.050 | 1,063,892 | -8,281 | 0.17% | 6,436,510 |
| 2022-12-16 | 2022-12-14 | 6.163 | 1,072,173 | -176 | 0.17% | 6,608,310 |
| 2022-12-12 | 2022-12-08 | 6.243 | 1,072,349 | -353 | 0.17% | 6,694,598 |
| 2022-12-09 | 2022-12-07 | 6.095 | 1,072,702 | +1,939 | 0.17% | 6,538,514 |
| 2022-12-08 | 2022-12-06 | 6.379 | 1,070,763 | -1,586 | 0.17% | 6,830,545 |
| 2022-12-07 | 2022-12-05 | 6.390 | 1,072,349 | -27,311 | 0.17% | 6,852,834 |
| 2022-12-06 | 2022-12-02 | 6.118 | 1,099,660 | +352 | 0.18% | 6,727,797 |
| 2022-12-05 | 2022-12-01 | 6.209 | 1,099,308 | -69,598 | 0.18% | 6,825,468 |
| 2022-12-02 | 2022-11-30 | 6.186 | 1,168,906 | -4,934 | 0.19% | 7,231,057 |
| 2022-12-01 | 2022-11-29 | 6.141 | 1,173,840 | -28,192 | 0.19% | 7,208,284 |
| 2022-11-30 | 2022-11-28 | 5.766 | 1,202,032 | -8,281 | 0.19% | 6,931,152 |
| 2022-11-29 | 2022-11-25 | 5.959 | 1,210,313 | +3,524 | 0.20% | 7,212,448 |
| 2022-11-28 | 2022-11-24 | 5.834 | 1,206,789 | -17,973 | 0.19% | 7,040,770 |
| 2022-11-25 | 2022-11-23 | 5.721 | 1,224,762 | +9,163 | 0.20% | 7,006,610 |
| 2022-11-24 | 2022-11-22 | 5.789 | 1,215,599 | -13,744 | 0.20% | 7,036,978 |
| 2022-11-23 | 2022-11-21 | 5.743 | 1,229,343 | +1,938 | 0.20% | 7,060,725 |
| 2022-11-22 | 2022-11-18 | 5.880 | 1,227,405 | +10,220 | 0.20% | 7,216,778 |
| 2022-11-21 | 2022-11-17 | 6.084 | 1,217,185 | -19,030 | 0.20% | 7,405,375 |
| 2022-11-18 | 2022-11-16 | 6.005 | 1,236,215 | -56,912 | 0.20% | 7,422,930 |
| 2022-11-17 | 2022-11-15 | 6.288 | 1,293,127 | -1,233 | 0.21% | 8,131,612 |
| 2022-11-16 | 2022-11-14 | 5.732 | 1,294,360 | -4,582 | 0.21% | 7,419,458 |
| 2022-11-15 | 2022-11-11 | 5.471 | 1,298,942 | -92,504 | 0.21% | 7,106,610 |
| 2022-11-14 | 2022-11-10 | 5.233 | 1,391,446 | +69,246 | 0.22% | 7,281,033 |
| 2022-11-11 | 2022-11-09 | 5.301 | 1,322,200 | -352 | 0.21% | 7,008,736 |
| 2022-11-10 | 2022-11-08 | 5.289 | 1,322,552 | -2,291 | 0.21% | 6,995,590 |
| 2022-11-09 | 2022-11-07 | 5.301 | 1,324,843 | -352 | 0.21% | 7,022,746 |
| 2022-11-08 | 2022-11-04 | 5.199 | 1,325,195 | +1,233 | 0.21% | 6,889,234 |
| 2022-11-01 | 2022-10-28 | 4.813 | 1,323,962 | +1,057 | 0.21% | 6,371,872 |
| 2022-10-28 | 2022-10-26 | 4.960 | 1,322,905 | -3,348 | 0.21% | 6,561,993 |
| 2022-10-24 | 2022-10-20 | 5.108 | 1,326,253 | -8,986 | 0.21% | 6,774,302 |
| 2022-10-11 | 2022-10-07 | 4.801 | 1,335,239 | +705 | 0.22% | 6,410,990 |
| 2022-10-07 | 2022-10-05 | 4.949 | 1,334,534 | -8,810 | 0.22% | 6,604,529 |
| 2022-10-06 | 2022-10-03 | 4.711 | 1,343,344 | +7,224 | 0.22% | 6,327,921 |
| 2022-10-05 | 2022-09-30 | 4.813 | 1,336,120 | +10,572 | 0.22% | 6,430,386 |
| 2022-10-03 | 2022-09-29 | 4.892 | 1,325,548 | +10,396 | 0.21% | 6,484,827 |
| 2022-09-30 | 2022-09-28 | 5.028 | 1,315,152 | +2,995 | 0.21% | 6,613,104 |
| 2022-09-29 | 2022-09-27 | 5.210 | 1,312,157 | +9,868 | 0.21% | 6,836,348 |
| 2022-09-28 | 2022-09-26 | 5.233 | 1,302,289 | +3,876 | 0.21% | 6,814,500 |
| 2022-09-27 | 2022-09-23 | 5.301 | 1,298,413 | +4,405 | 0.21% | 6,882,646 |
| 2022-09-26 | 2022-09-22 | 5.369 | 1,294,008 | +8,810 | 0.21% | 6,947,424 |
| 2022-09-23 | 2022-09-21 | 5.335 | 1,285,198 | +1,233 | 0.21% | 6,856,360 |
| 2022-09-21 | 2022-09-19 | 5.369 | 1,283,965 | +1,586 | 0.21% | 6,893,504 |
| 2022-09-20 | 2022-09-16 | 5.482 | 1,282,379 | +1,234 | 0.21% | 7,030,549 |
| 2022-09-19 | 2022-09-15 | 5.630 | 1,281,145 | +352 | 0.21% | 7,212,829 |
| 2022-09-14 | 2022-09-09 | 5.789 | 1,280,793 | +881 | 0.21% | 7,414,380 |
| 2022-09-05 | 2022-09-01 | 5.778 | 1,279,912 | +352 | 0.21% | 7,394,752 |
| 2022-09-01 | 2022-08-30 | 5.880 | 1,279,560 | +1,762 | 0.21% | 7,523,434 |
| 2022-08-26 | 2022-08-24 | 5.846 | 1,277,798 | +4,229 | 0.21% | 7,469,562 |
| 2022-08-25 | 2022-08-23 | 6.016 | 1,273,569 | +12,863 | 0.21% | 7,661,681 |
| 2022-08-24 | 2022-08-22 | 5.868 | 1,260,706 | +881 | 0.20% | 7,398,268 |
| 2022-08-23 | 2022-08-19 | 5.948 | 1,259,825 | -8,987 | 0.20% | 7,493,198 |
| 2022-08-22 | 2022-08-18 | 5.925 | 1,268,812 | +20,616 | 0.20% | 7,517,847 |
| 2022-08-19 | 2022-08-17 | 6.016 | 1,248,196 | +13,920 | 0.20% | 7,509,039 |
| 2022-08-17 | 2022-08-15 | 5.687 | 1,234,276 | +7,400 | 0.20% | 7,019,007 |
| 2022-08-16 | 2022-08-12 | 5.789 | 1,226,876 | +28,016 | 0.20% | 7,102,260 |
| 2022-08-12 | 2022-08-10 | 5.494 | 1,198,860 | +57,441 | 0.19% | 6,586,270 |
| 2022-08-11 | 2022-08-09 | 5.539 | 1,141,419 | +8,810 | 0.18% | 6,322,526 |
| 2022-08-09 | 2022-08-05 | 5.539 | 1,132,609 | -353 | 0.18% | 6,273,726 |
| 2022-08-04 | 2022-08-02 | 5.437 | 1,132,962 | +18,325 | 0.18% | 6,159,941 |
| 2022-08-03 | 2022-08-01 | 5.607 | 1,114,637 | -11,982 | 0.18% | 6,250,087 |
| 2022-07-29 | 2022-07-27 | 5.709 | 1,126,619 | +8,987 | 0.18% | 6,432,366 |
| 2022-07-28 | 2022-07-26 | 5.721 | 1,117,632 | +6,166 | 0.18% | 6,393,741 |
| 2022-07-26 | 2022-07-22 | 5.709 | 1,111,466 | +177 | 0.18% | 6,345,851 |
| 2022-07-25 | 2022-07-21 | 5.687 | 1,111,289 | +8,810 | 0.18% | 6,319,612 |
| 2022-07-22 | 2022-07-20 | 5.743 | 1,102,479 | -8,106 | 0.18% | 6,332,082 |
| 2022-07-21 | 2022-07-19 | 5.823 | 1,110,585 | -63,784 | 0.18% | 6,466,881 |
| 2022-07-20 | 2022-07-18 | 5.743 | 1,174,369 | +177 | 0.19% | 6,744,982 |
| 2022-07-19 | 2022-07-15 | 5.607 | 1,174,192 | +21,320 | 0.19% | 6,584,029 |
| 2022-07-18 | 2022-07-14 | 5.721 | 1,152,872 | +30,306 | 0.19% | 6,595,342 |
| 2022-07-15 | 2022-07-13 | 5.766 | 1,122,566 | +30,306 | 0.18% | 6,472,936 |
| 2022-07-14 | 2022-07-12 | 5.778 | 1,092,260 | +1,410 | 0.18% | 6,310,583 |
| 2022-07-13 | 2022-07-11 | 5.789 | 1,090,850 | +7,048 | 0.18% | 6,314,819 |
| 2022-07-08 | 2022-07-06 | 5.880 | 1,083,802 | +45,223 | 0.17% | 6,372,435 |
| 2022-07-07 | 2022-07-05 | 6.027 | 1,038,579 | +353 | 0.17% | 6,259,790 |
| 2022-07-06 | 2022-07-04 | 6.061 | 1,038,226 | +21,320 | 0.17% | 6,293,016 |
| 2022-07-05 | 2022-06-30 | 6.186 | 1,016,906 | -1,939 | 0.16% | 6,290,758 |
| 2022-07-04 | 2022-06-29 | 6.141 | 1,018,845 | +2,643 | 0.16% | 6,256,495 |
| 2022-06-30 | 2022-06-28 | 6.845 | 1,016,202 | -17,972 | 0.16% | 6,955,708 |
| 2022-06-29 | 2022-06-27 | 6.678 | 1,034,174 | +74,273 | 0.17% | 6,906,371 |
| 2022-06-28 | 2022-06-24 | 6.666 | 959,901 | +840 | 0.16% | 6,398,938 |
| 2022-06-27 | 2022-06-23 | 6.797 | 959,061 | +2,856 | 0.16% | 6,518,922 |
| 2022-06-24 | 2022-06-22 | 6.511 | 956,205 | -11,761 | 0.16% | 6,226,325 |
| 2022-06-23 | 2022-06-21 | 6.678 | 967,966 | +4,200 | 0.16% | 6,464,224 |
| 2022-06-22 | 2022-06-20 | 6.666 | 963,766 | +840 | 0.16% | 6,424,703 |
| 2022-06-21 | 2022-06-17 | 6.785 | 962,926 | +2,857 | 0.16% | 6,533,731 |
| 2022-06-20 | 2022-06-16 | 6.714 | 960,069 | -55,948 | 0.16% | 6,445,773 |
| 2022-06-17 | 2022-06-15 | 7.809 | 1,016,017 | -13,105 | 0.17% | 7,934,111 |
| 2022-06-16 | 2022-06-14 | 7.785 | 1,029,122 | +93,078 | 0.17% | 8,011,947 |
| 2022-06-15 | 2022-06-13 | 6.916 | 936,044 | -8,007 | 0.16% | 6,473,898 |
| 2022-06-14 | 2022-06-10 | 7.250 | 944,051 | +7,224 | 0.16% | 6,843,940 |
| 2022-06-13 | 2022-06-09 | 7.023 | 936,827 | -1,176 | 0.16% | 6,579,681 |
| 2022-06-10 | 2022-06-08 | 6.547 | 938,003 | -4,368 | 0.16% | 6,141,301 |
| 2022-05-27 | 2022-05-25 | 5.797 | 942,371 | +168 | 0.16% | 5,463,165 |
| 2022-05-17 | 2022-05-13 | 5.702 | 942,203 | -14,449 | 0.16% | 5,372,463 |
| 2022-05-12 | 2022-05-10 | 5.678 | 956,652 | -8,737 | 0.16% | 5,432,076 |
| 2022-05-05 | 2022-05-03 | 5.785 | 965,389 | -8,064 | 0.16% | 5,585,114 |
| 2022-05-04 | 2022-04-29 | 5.821 | 973,453 | +12,097 | 0.16% | 5,666,531 |
| 2022-05-03 | 2022-04-28 | 5.726 | 961,356 | +5,040 | 0.16% | 5,504,562 |
| 2022-04-25 | 2022-04-21 | 5.976 | 956,316 | +7,560 | 0.16% | 5,714,768 |
| 2022-04-22 | 2022-04-20 | 6.071 | 948,756 | +1,849 | 0.16% | 5,759,943 |
| 2022-04-21 | 2022-04-19 | 6.321 | 946,907 | +840 | 0.16% | 5,985,429 |
| 2022-04-20 | 2022-04-14 | 6.404 | 946,067 | -840 | 0.16% | 6,058,954 |
| 2022-04-19 | 2022-04-13 | 6.321 | 946,907 | +840 | 0.16% | 5,985,429 |
| 2022-04-14 | 2022-04-12 | 6.392 | 946,067 | +3,192 | 0.16% | 6,047,692 |
| 2022-04-13 | 2022-04-11 | 6.226 | 942,875 | +840 | 0.16% | 5,870,151 |
| 2022-04-12 | 2022-04-08 | 6.440 | 942,035 | -840 | 0.16% | 6,066,773 |
| 2022-04-11 | 2022-04-07 | 6.285 | 942,875 | -2,856 | 0.16% | 5,926,271 |
| 2022-04-07 | 2022-04-04 | 6.404 | 945,731 | +2,856 | 0.16% | 6,056,802 |
| 2022-04-06 | 2022-04-01 | 6.547 | 942,875 | +840 | 0.16% | 6,173,199 |
| 2022-04-01 | 2022-03-30 | 6.452 | 942,035 | -4,200 | 0.16% | 6,077,987 |
| 2022-03-30 | 2022-03-28 | 6.226 | 946,235 | +3,360 | 0.16% | 5,891,070 |
| 2022-03-28 | 2022-03-24 | 6.416 | 942,875 | +840 | 0.16% | 6,049,735 |
| 2022-03-25 | 2022-03-23 | 6.416 | 942,035 | -840 | 0.16% | 6,044,345 |
| 2022-03-23 | 2022-03-21 | 6.309 | 942,875 | +1,680 | 0.16% | 5,948,719 |
| 2022-03-21 | 2022-03-17 | 6.309 | 941,195 | -2,016 | 0.16% | 5,938,120 |
| 2022-03-18 | 2022-03-16 | 6.035 | 943,211 | -1,512 | 0.16% | 5,692,595 |
| 2022-03-17 | 2022-03-15 | 5.678 | 944,723 | +3,360 | 0.16% | 5,364,340 |
| 2022-03-16 | 2022-03-14 | 6.107 | 941,363 | +1,680 | 0.16% | 5,748,677 |
| 2022-03-15 | 2022-03-11 | 6.464 | 939,683 | -2,352 | 0.16% | 6,073,998 |
| 2022-03-14 | 2022-03-10 | 6.440 | 942,035 | -840 | 0.16% | 6,066,773 |
| 2022-03-11 | 2022-03-09 | 6.381 | 942,875 | +1,680 | 0.16% | 6,016,063 |
| 2022-03-10 | 2022-03-08 | 6.464 | 941,195 | +840 | 0.16% | 6,083,771 |
| 2022-03-09 | 2022-03-07 | 6.678 | 940,355 | +2,016 | 0.16% | 6,279,834 |
| 2022-03-03 | 2022-03-01 | 6.976 | 938,339 | -840 | 0.16% | 6,545,621 |
| 2022-03-02 | 2022-02-28 | 6.904 | 939,179 | +840 | 0.16% | 6,484,400 |
| 2022-03-01 | 2022-02-25 | 6.964 | 938,339 | +840 | 0.16% | 6,534,451 |
| 2022-02-28 | 2022-02-24 | 6.928 | 937,499 | +504 | 0.16% | 6,495,121 |
| 2022-02-21 | 2022-02-17 | 7.202 | 936,995 | +840 | 0.16% | 6,748,171 |
| 2022-02-10 | 2022-02-08 | 7.273 | 936,155 | -840 | 0.16% | 6,808,986 |
| 2022-02-09 | 2022-02-07 | 7.214 | 936,995 | -1,680 | 0.16% | 6,759,325 |
| 2022-02-08 | 2022-02-04 | 7.178 | 938,675 | -3,192 | 0.16% | 6,737,923 |
| 2022-02-07 | 2022-01-31 | 6.952 | 941,867 | +4,032 | 0.16% | 6,547,807 |
| 2022-02-04 | 2022-01-27 | 7.035 | 937,835 | +3,024 | 0.16% | 6,597,925 |
| 2022-01-27 | 2022-01-25 | 7.178 | 934,811 | +840 | 0.16% | 6,710,186 |
| 2022-01-24 | 2022-01-20 | 7.416 | 933,971 | +1,176 | 0.16% | 6,926,517 |
| 2022-01-21 | 2022-01-19 | 7.380 | 932,795 | -1,680 | 0.16% | 6,884,483 |
| 2022-01-19 | 2022-01-17 | 7.178 | 934,475 | +1,680 | 0.16% | 6,707,774 |
| 2022-01-18 | 2022-01-14 | 7.178 | 932,795 | +1,345 | 0.16% | 6,695,715 |
| 2022-01-14 | 2022-01-12 | 7.273 | 931,450 | -2,521 | 0.16% | 6,774,765 |
| 2022-01-13 | 2022-01-11 | 7.261 | 933,971 | -336 | 0.16% | 6,781,983 |
| 2022-01-12 | 2022-01-10 | 7.202 | 934,307 | -6,048 | 0.16% | 6,728,813 |
| 2022-01-10 | 2022-01-06 | 7.131 | 940,355 | +336 | 0.16% | 6,705,206 |
| 2022-01-06 | 2022-01-04 | 7.214 | 940,019 | -336 | 0.16% | 6,781,140 |
| 2022-01-05 | 2022-01-03 | 7.166 | 940,355 | +336 | 0.16% | 6,738,788 |
| 2022-01-04 | 2021-12-31 | 7.178 | 940,019 | -1,512 | 0.16% | 6,747,570 |
| 2021-12-29 | 2021-12-24 | 7.214 | 941,531 | -336 | 0.16% | 6,792,047 |
| 2021-12-22 | 2021-12-20 | 7.083 | 941,867 | -1,008 | 0.16% | 6,671,139 |
| 2021-12-21 | 2021-12-17 | 7.333 | 942,875 | -1,512 | 0.16% | 6,913,983 |
| 2021-12-20 | 2021-12-16 | 7.345 | 944,387 | -1,176 | 0.16% | 6,936,312 |
| 2021-12-16 | 2021-12-14 | 7.297 | 945,563 | +3,024 | 0.16% | 6,899,925 |
| 2021-12-15 | 2021-12-13 | 7.380 | 942,539 | -336 | 0.16% | 6,956,399 |
| 2021-12-13 | 2021-12-09 | 7.357 | 942,875 | -336 | 0.16% | 6,936,431 |
| 2021-12-09 | 2021-12-07 | 7.166 | 943,211 | +3,192 | 0.16% | 6,759,255 |
| 2021-12-08 | 2021-12-06 | 7.154 | 940,019 | -3,360 | 0.16% | 6,725,190 |
| 2021-12-03 | 2021-12-01 | 7.023 | 943,379 | -336 | 0.16% | 6,625,698 |
| 2021-12-02 | 2021-11-30 | 7.000 | 943,715 | -336 | 0.16% | 6,605,590 |
| 2021-11-25 | 2021-11-23 | 7.083 | 944,051 | -5,881 | 0.16% | 6,686,608 |
| 2021-11-23 | 2021-11-19 | 7.000 | 949,932 | +1,176 | 0.16% | 6,649,107 |
| 2021-11-19 | 2021-11-17 | 7.154 | 948,756 | +1,681 | 0.16% | 6,787,697 |
| 2021-11-16 | 2021-11-12 | 7.226 | 947,075 | -1,681 | 0.16% | 6,843,315 |
| 2021-11-15 | 2021-11-11 | 7.261 | 948,756 | -27,553 | 0.16% | 6,889,343 |
| 2021-11-10 | 2021-11-08 | 7.023 | 976,309 | +1,680 | 0.17% | 6,856,978 |
| 2021-11-05 | 2021-11-03 | 6.976 | 974,629 | +10,416 | 0.16% | 6,798,771 |
| 2021-11-04 | 2021-11-02 | 7.011 | 964,213 | +10,585 | 0.16% | 6,760,545 |
| 2021-11-03 | 2021-11-01 | 7.226 | 953,628 | +20,161 | 0.16% | 6,890,665 |
| 2021-11-01 | 2021-10-28 | 7.238 | 933,467 | +336 | 0.16% | 6,756,099 |
| 2021-10-29 | 2021-10-27 | 7.261 | 933,131 | +168 | 0.16% | 6,775,883 |
| 2021-10-28 | 2021-10-26 | 7.357 | 932,963 | -1,344 | 0.16% | 6,863,511 |
| 2021-10-27 | 2021-10-25 | 7.464 | 934,307 | +1,512 | 0.16% | 6,973,497 |
| 2021-10-26 | 2021-10-22 | 7.464 | 932,795 | -4,200 | 0.16% | 6,962,211 |
| 2021-10-25 | 2021-10-21 | 7.392 | 936,995 | -2,856 | 0.16% | 6,926,635 |
| 2021-10-22 | 2021-10-20 | 7.369 | 939,851 | +336 | 0.16% | 6,925,372 |
| 2021-10-21 | 2021-10-19 | 7.345 | 939,515 | -336 | 0.16% | 6,900,528 |
| 2021-10-20 | 2021-10-18 | 7.357 | 939,851 | +504 | 0.16% | 6,914,184 |
| 2021-10-19 | 2021-10-15 | 7.333 | 939,347 | +504 | 0.16% | 6,888,112 |
| 2021-10-18 | 2021-10-12 | 7.321 | 938,843 | +336 | 0.16% | 6,873,241 |
| 2021-10-15 | 2021-10-11 | 7.428 | 938,507 | +2,688 | 0.16% | 6,971,329 |
| 2021-10-12 | 2021-10-08 | 7.440 | 935,819 | +3,360 | 0.16% | 6,962,502 |
| 2021-10-11 | 2021-10-07 | 7.500 | 932,459 | -1,176 | 0.16% | 6,993,004 |
| 2021-10-08 | 2021-10-06 | 7.285 | 933,635 | -5,880 | 0.16% | 6,801,771 |
| 2021-10-06 | 2021-10-04 | 7.226 | 939,515 | +1,680 | 0.16% | 6,788,688 |
| 2021-10-05 | 2021-09-30 | 7.178 | 937,835 | -54,939 | 0.16% | 6,731,893 |
| 2021-09-30 | 2021-09-28 | 7.273 | 992,774 | -5,713 | 0.17% | 7,220,796 |
| 2021-09-28 | 2021-09-24 | 7.190 | 998,487 | -4,368 | 0.17% | 7,179,146 |
| 2021-09-27 | 2021-09-23 | 7.309 | 1,002,855 | +6,048 | 0.17% | 7,329,932 |
| 2021-09-24 | 2021-09-21 | 7.023 | 996,807 | -12,600 | 0.17% | 7,000,943 |
| 2021-09-23 | 2021-09-20 | 7.011 | 1,009,407 | +7,896 | 0.17% | 7,077,421 |
| 2021-09-21 | 2021-09-17 | 7.261 | 1,001,511 | +3,024 | 0.17% | 7,272,421 |
| 2021-09-20 | 2021-09-16 | 7.333 | 998,487 | +10,585 | 0.17% | 7,321,778 |
| 2021-09-17 | 2021-09-15 | 7.607 | 987,902 | +8,905 | 0.17% | 7,514,640 |
| 2021-09-15 | 2021-09-13 | 7.833 | 978,997 | +3,360 | 0.17% | 7,668,328 |
| 2021-09-14 | 2021-09-10 | 7.976 | 975,637 | -336 | 0.16% | 7,781,378 |
| 2021-09-10 | 2021-09-08 | 7.988 | 975,973 | +50,907 | 0.17% | 7,795,676 |
| 2021-09-09 | 2021-09-07 | 8.047 | 925,066 | -504 | 0.16% | 7,444,111 |
| 2021-09-08 | 2021-09-06 | 7.904 | 925,570 | -504 | 0.16% | 7,315,951 |
| 2021-09-07 | 2021-09-03 | 7.690 | 926,074 | +8,568 | 0.16% | 7,121,503 |
| 2021-09-06 | 2021-09-02 | 7.750 | 917,506 | -3,528 | 0.16% | 7,110,225 |
| 2021-09-03 | 2021-09-01 | 7.571 | 921,034 | -1,344 | 0.16% | 6,973,105 |
| 2021-09-01 | 2021-08-30 | 7.345 | 922,378 | +1,680 | 0.16% | 6,774,661 |
| 2021-08-20 | 2021-08-18 | 7.714 | 920,698 | -8,400 | 0.16% | 7,102,082 |
| 2021-08-17 | 2021-08-13 | 7.476 | 929,098 | -4,201 | 0.16% | 6,945,678 |
| 2021-08-16 | 2021-08-12 | 7.511 | 933,299 | +3,361 | 0.16% | 7,010,413 |
| 2021-08-13 | 2021-08-11 | 7.476 | 929,938 | +4,200 | 0.16% | 6,951,957 |
| 2021-07-29 | 2021-07-27 | 7.095 | 925,738 | -3,528 | 0.16% | 6,567,919 |
| 2021-07-28 | 2021-07-26 | 7.345 | 929,266 | +504 | 0.16% | 6,825,252 |
| 2021-07-27 | 2021-07-23 | 7.595 | 928,762 | +5,712 | 0.16% | 7,053,726 |
| 2021-07-20 | 2021-07-16 | 7.535 | 923,050 | +1,512 | 0.16% | 6,955,404 |
| 2021-07-19 | 2021-07-15 | 7.476 | 921,538 | +19,321 | 0.16% | 6,889,161 |
| 2021-07-13 | 2021-07-09 | 7.357 | 902,217 | -2,520 | 0.15% | 6,637,323 |
| 2021-07-12 | 2021-07-08 | 7.285 | 904,737 | -840 | 0.15% | 6,591,242 |
| 2021-07-09 | 2021-07-07 | 7.428 | 905,577 | +3,360 | 0.15% | 6,726,721 |
| 2021-07-07 | 2021-07-05 | 7.452 | 902,217 | -5,040 | 0.15% | 6,723,243 |
| 2021-07-06 | 2021-07-02 | 7.559 | 907,257 | +2,016 | 0.15% | 6,858,000 |
| 2021-06-30 | 2021-06-28 | 8.035 | 905,241 | -1,344 | 0.15% | 7,273,801 |
| 2021-06-29 | 2021-06-25 | 8.059 | 906,585 | -4,200 | 0.15% | 7,306,185 |
| 2021-06-28 | 2021-06-24 | 7.761 | 910,785 | +168 | 0.15% | 7,068,983 |
| 2021-06-25 | 2021-06-23 | 7.773 | 910,617 | +168 | 0.15% | 7,078,519 |
| 2021-06-24 | 2021-06-22 | 7.797 | 910,449 | +2,520 | 0.15% | 7,098,889 |
| 2021-06-22 | 2021-06-18 | 7.999 | 907,929 | -2,688 | 0.15% | 7,262,976 |
| 2021-06-21 | 2021-06-17 | 7.809 | 910,617 | +1,680 | 0.15% | 7,111,039 |
| 2021-06-18 | 2021-06-16 | 7.845 | 908,937 | -7,561 | 0.15% | 7,130,380 |
| 2021-06-17 | 2021-06-15 | 7.892 | 916,498 | +1,681 | 0.15% | 7,233,334 |
| 2021-06-16 | 2021-06-11 | 8.130 | 914,817 | -13,105 | 0.15% | 7,437,867 |
| 2021-06-15 | 2021-06-10 | 8.285 | 927,922 | -27,554 | 0.16% | 7,688,014 |
| 2021-06-11 | 2021-06-09 | 8.369 | 955,476 | +36,458 | 0.16% | 7,995,922 |
| 2021-06-10 | 2021-06-08 | 8.642 | 919,018 | +9,577 | 0.16% | 7,942,443 |
| 2021-06-09 | 2021-06-07 | 8.154 | 909,441 | +1,008 | 0.15% | 7,415,809 |
| 2021-06-08 | 2021-06-04 | 7.869 | 908,433 | -32,426 | 0.15% | 7,148,054 |
| 2021-06-04 | 2021-06-02 | 7.809 | 940,859 | +504 | 0.16% | 7,347,200 |
| 2021-06-03 | 2021-06-01 | 7.857 | 940,355 | +2,016 | 0.16% | 7,388,040 |
| 2021-06-01 | 2021-05-28 | 8.352 | 938,339 | +26,059 | 0.16% | 7,836,947 |
| 2021-05-31 | 2021-05-27 | 8.291 | 912,280 | +2,613 | 0.16% | 7,563,444 |
| 2021-05-27 | 2021-05-25 | 8.536 | 909,667 | -1,306 | 0.16% | 7,764,580 |
| 2021-05-26 | 2021-05-24 | 8.132 | 910,973 | +17,148 | 0.16% | 7,407,580 |
| 2021-05-25 | 2021-05-21 | 7.948 | 893,825 | -9,309 | 0.16% | 7,103,951 |
| 2021-05-21 | 2021-05-18 | 7.960 | 903,134 | -817 | 0.16% | 7,188,997 |
| 2021-05-20 | 2021-05-17 | 8.034 | 903,951 | +12,085 | 0.16% | 7,261,921 |
| 2021-05-18 | 2021-05-14 | 8.340 | 891,866 | +7,676 | 0.16% | 7,437,886 |
| 2021-05-13 | 2021-05-11 | 7.458 | 884,190 | +9,963 | 0.15% | 6,594,254 |
| 2021-05-11 | 2021-05-07 | 7.433 | 874,227 | -4,083 | 0.15% | 6,498,538 |
| 2021-05-10 | 2021-05-06 | 7.409 | 878,310 | -1,634 | 0.15% | 6,507,377 |
| 2021-05-07 | 2021-05-05 | 7.372 | 879,944 | -816 | 0.15% | 6,487,155 |
| 2021-05-06 | 2021-05-04 | 7.360 | 880,760 | +816 | 0.15% | 6,482,385 |
| 2021-05-05 | 2021-05-03 | 7.409 | 879,944 | +1,960 | 0.15% | 6,519,483 |
| 2021-05-04 | 2021-04-30 | 7.482 | 877,984 | +2,613 | 0.15% | 6,569,474 |
| 2021-05-03 | 2021-04-29 | 7.997 | 875,371 | -163 | 0.15% | 7,000,162 |
| 2021-04-30 | 2021-04-28 | 7.985 | 875,534 | +163 | 0.15% | 6,990,744 |
| 2021-04-29 | 2021-04-27 | 7.997 | 875,371 | +490 | 0.15% | 7,000,162 |
| 2021-04-28 | 2021-04-26 | 8.083 | 874,881 | +327 | 0.15% | 7,071,242 |
| 2021-04-27 | 2021-04-23 | 8.217 | 874,554 | +490 | 0.15% | 7,186,409 |
| 2021-04-23 | 2021-04-21 | 8.327 | 874,064 | +163 | 0.15% | 7,278,719 |
| 2021-04-21 | 2021-04-19 | 8.401 | 873,901 | +490 | 0.15% | 7,341,573 |
| 2021-04-20 | 2021-04-16 | 8.291 | 873,411 | -2,450 | 0.15% | 7,241,193 |
| 2021-04-19 | 2021-04-15 | 8.168 | 875,861 | +2,777 | 0.15% | 7,154,245 |
| 2021-04-15 | 2021-04-13 | 8.315 | 873,084 | +163 | 0.15% | 7,259,866 |
| 2021-04-14 | 2021-04-12 | 8.352 | 872,921 | +980 | 0.15% | 7,290,580 |
| 2021-04-13 | 2021-04-09 | 8.572 | 871,941 | -817 | 0.15% | 7,474,599 |
| 2021-04-12 | 2021-04-08 | 8.646 | 872,758 | +817 | 0.15% | 7,545,731 |
| 2021-04-08 | 2021-04-01 | 8.585 | 871,941 | -653 | 0.15% | 7,485,277 |
| 2021-04-01 | 2021-03-30 | 8.683 | 872,594 | +2,123 | 0.15% | 7,576,371 |
| 2021-03-31 | 2021-03-29 | 8.658 | 870,471 | +816 | 0.15% | 7,536,618 |
| 2021-03-30 | 2021-03-26 | 8.303 | 869,655 | -10,615 | 0.15% | 7,220,703 |
| 2021-03-29 | 2021-03-25 | 8.425 | 880,270 | +326 | 0.15% | 7,416,639 |
| 2021-03-26 | 2021-03-24 | 8.597 | 879,944 | +7,513 | 0.15% | 7,564,756 |
| 2021-03-25 | 2021-03-23 | 8.658 | 872,431 | -4,083 | 0.15% | 7,553,588 |
| 2021-03-23 | 2021-03-19 | 8.376 | 876,514 | +9,962 | 0.15% | 7,342,057 |
| 2021-03-22 | 2021-03-18 | 8.634 | 866,552 | +3,920 | 0.15% | 7,481,463 |
| 2021-03-18 | 2021-03-16 | 8.401 | 862,632 | -2,776 | 0.15% | 7,246,903 |
| 2021-03-16 | 2021-03-12 | 8.548 | 865,408 | +1,306 | 0.15% | 7,397,400 |
| 2021-03-15 | 2021-03-11 | 8.413 | 864,102 | -4,083 | 0.15% | 7,269,835 |
| 2021-03-12 | 2021-03-10 | 8.205 | 868,185 | +4,246 | 0.15% | 7,123,441 |
| 2021-03-11 | 2021-03-09 | 8.376 | 863,939 | -6,859 | 0.15% | 7,236,723 |
| 2021-03-10 | 2021-03-08 | 8.266 | 870,798 | +16,332 | 0.15% | 7,198,201 |
| 2021-03-09 | 2021-03-05 | 8.560 | 854,466 | +4,409 | 0.15% | 7,314,333 |
| 2021-03-08 | 2021-03-04 | 8.107 | 850,057 | +1,633 | 0.15% | 6,891,422 |
| 2021-03-05 | 2021-03-03 | 8.352 | 848,424 | +1,960 | 0.15% | 7,085,983 |
| 2021-03-02 | 2021-02-26 | 8.144 | 846,464 | +8,656 | 0.15% | 6,893,391 |
| 2021-03-01 | 2021-02-25 | 8.315 | 837,808 | +6,532 | 0.15% | 6,966,539 |
| 2021-02-24 | 2021-02-22 | 8.499 | 831,276 | +980 | 0.14% | 7,064,924 |
| 2021-02-19 | 2021-02-17 | 8.817 | 830,296 | -326 | 0.14% | 7,320,963 |
| 2021-02-18 | 2021-02-16 | 8.732 | 830,622 | -327 | 0.14% | 7,252,634 |
| 2021-02-17 | 2021-02-11 | 8.425 | 830,949 | +653 | 0.14% | 7,001,089 |
| 2021-02-16 | 2021-02-09 | 8.327 | 830,296 | -68,592 | 0.14% | 6,914,243 |
| 2021-02-10 | 2021-02-08 | 8.107 | 898,888 | +1,960 | 0.16% | 7,287,295 |
| 2021-02-08 | 2021-02-04 | 8.119 | 896,928 | +63,366 | 0.16% | 7,282,389 |
| 2021-02-05 | 2021-02-03 | 8.340 | 833,562 | -327 | 0.14% | 6,951,648 |
| 2021-02-04 | 2021-02-02 | 8.340 | 833,889 | +327 | 0.15% | 6,954,375 |
| 2021-02-03 | 2021-02-01 | 8.327 | 833,562 | -817 | 0.14% | 6,941,440 |
| 2021-02-02 | 2021-01-29 | 8.413 | 834,379 | -12,085 | 0.15% | 7,019,770 |
| 2021-02-01 | 2021-01-28 | 8.572 | 846,464 | +1,307 | 0.15% | 7,256,201 |
| 2021-01-28 | 2021-01-26 | 9.123 | 845,157 | -654 | 0.15% | 7,710,747 |
| 2021-01-27 | 2021-01-25 | 9.528 | 845,811 | -163 | 0.15% | 8,058,528 |
| 2021-01-26 | 2021-01-22 | 9.454 | 845,974 | -490 | 0.15% | 7,997,921 |
| 2021-01-25 | 2021-01-21 | 9.809 | 846,464 | +490 | 0.15% | 8,303,167 |
| 2021-01-22 | 2021-01-20 | 9.724 | 845,974 | -16,168 | 0.15% | 8,225,841 |
| 2021-01-21 | 2021-01-19 | 9.699 | 862,142 | -6,696 | 0.15% | 8,361,935 |
| 2021-01-20 | 2021-01-18 | 9.246 | 868,838 | -817 | 0.15% | 8,033,199 |
| 2021-01-19 | 2021-01-15 | 9.001 | 869,655 | +490 | 0.15% | 7,827,753 |
| 2021-01-15 | 2021-01-13 | 9.062 | 869,165 | +15,352 | 0.15% | 7,876,563 |
| 2021-01-14 | 2021-01-12 | 9.160 | 853,813 | +7,839 | 0.15% | 7,821,087 |
| 2021-01-13 | 2021-01-11 | 8.376 | 845,974 | +653 | 0.15% | 7,086,241 |
| 2021-01-12 | 2021-01-08 | 8.646 | 845,321 | +4,083 | 0.15% | 7,308,515 |
| 2021-01-08 | 2021-01-06 | 8.658 | 841,238 | +8,166 | 0.15% | 7,283,516 |
| 2021-01-06 | 2021-01-04 | 8.413 | 833,072 | -2,450 | 0.14% | 7,008,774 |
| 2021-01-05 | 2020-12-31 | 8.499 | 835,522 | -8,655 | 0.15% | 7,101,010 |
| 2021-01-04 | 2020-12-29 | 7.960 | 844,177 | +2,123 | 0.15% | 6,719,696 |
| 2020-12-30 | 2020-12-28 | 7.838 | 842,054 | -17,148 | 0.15% | 6,599,677 |
| 2020-12-28 | 2020-12-22 | 7.801 | 859,202 | +17,311 | 0.15% | 6,702,510 |
| 2020-12-22 | 2020-12-18 | 8.242 | 841,891 | -3,266 | 0.15% | 6,938,630 |
| 2020-12-21 | 2020-12-17 | 8.303 | 845,157 | +4,083 | 0.15% | 7,017,297 |
| 2020-12-18 | 2020-12-16 | 8.229 | 841,074 | -164 | 0.15% | 6,921,596 |
| 2020-12-16 | 2020-12-14 | 8.291 | 841,238 | +490 | 0.15% | 6,974,456 |
| 2020-12-14 | 2020-12-10 | 8.278 | 840,748 | -2,123 | 0.15% | 6,960,097 |
| 2020-12-10 | 2020-12-08 | 8.585 | 842,871 | -4,736 | 0.15% | 7,235,723 |
| 2020-12-08 | 2020-12-04 | 8.879 | 847,607 | -163 | 0.15% | 7,525,499 |
| 2020-12-04 | 2020-12-02 | 9.038 | 847,770 | -654 | 0.15% | 7,661,912 |
| 2020-12-03 | 2020-12-01 | 9.381 | 848,424 | +1,470 | 0.15% | 7,958,743 |
| 2020-12-02 | 2020-11-30 | 8.830 | 846,954 | +1,307 | 0.15% | 7,478,214 |
| 2020-11-30 | 2020-11-26 | 8.768 | 845,647 | -2,287 | 0.15% | 7,414,893 |
| 2020-11-27 | 2020-11-25 | 8.707 | 847,934 | +2,123 | 0.15% | 7,383,027 |
| 2020-11-26 | 2020-11-24 | 8.768 | 845,811 | -2,449 | 0.15% | 7,416,331 |
| 2020-11-25 | 2020-11-23 | 9.025 | 848,260 | -164 | 0.15% | 7,655,953 |
| 2020-11-24 | 2020-11-20 | 8.830 | 848,424 | -24,497 | 0.15% | 7,491,193 |
| 2020-11-23 | 2020-11-19 | 8.658 | 872,921 | -3,430 | 0.15% | 7,557,830 |
| 2020-11-20 | 2020-11-18 | 8.744 | 876,351 | +30,867 | 0.15% | 7,662,652 |
| 2020-11-19 | 2020-11-17 | 8.462 | 845,484 | +163 | 0.15% | 7,154,614 |
| 2020-11-18 | 2020-11-16 | 8.536 | 845,321 | -163 | 0.15% | 7,215,347 |
| 2020-11-17 | 2020-11-13 | 8.425 | 845,484 | +490 | 0.15% | 7,123,552 |
| 2020-11-16 | 2020-11-12 | 8.756 | 844,994 | +817 | 0.15% | 7,398,820 |
| 2020-11-12 | 2020-11-10 | 8.817 | 844,177 | -817 | 0.15% | 7,443,356 |
| 2020-11-11 | 2020-11-09 | 8.940 | 844,994 | +2,776 | 0.15% | 7,554,040 |
| 2020-11-10 | 2020-11-06 | 8.560 | 842,218 | -16,984 | 0.15% | 7,209,489 |
| 2020-11-09 | 2020-11-05 | 8.474 | 859,202 | -7,676 | 0.15% | 7,281,220 |
| 2020-11-06 | 2020-11-04 | 8.034 | 866,878 | -5,063 | 0.15% | 6,964,094 |
| 2020-11-05 | 2020-11-03 | 8.168 | 871,941 | +3,103 | 0.15% | 7,122,225 |
| 2020-11-04 | 2020-11-02 | 7.862 | 868,838 | +3,593 | 0.15% | 6,830,879 |
| 2020-10-30 | 2020-10-28 | 8.229 | 865,245 | +6,696 | 0.15% | 7,120,511 |
| 2020-10-29 | 2020-10-27 | 8.327 | 858,549 | +490 | 0.15% | 7,149,518 |
| 2020-10-23 | 2020-10-21 | 8.989 | 858,059 | -7,349 | 0.15% | 7,712,870 |
| 2020-10-21 | 2020-10-19 | 9.283 | 865,408 | -2,940 | 0.15% | 8,033,280 |
| 2020-10-16 | 2020-10-14 | 9.038 | 868,348 | +490 | 0.15% | 7,847,891 |
| 2020-10-15 | 2020-10-12 | 9.381 | 867,858 | -23,354 | 0.15% | 8,141,046 |
| 2020-10-12 | 2020-10-08 | 9.319 | 891,212 | +22,537 | 0.16% | 8,305,551 |
| 2020-10-09 | 2020-10-07 | 9.111 | 868,675 | +490 | 0.15% | 7,914,674 |
| 2020-10-06 | 2020-09-30 | 9.136 | 868,185 | -7,022 | 0.15% | 7,931,474 |
| 2020-10-05 | 2020-09-29 | 9.111 | 875,207 | -82,148 | 0.15% | 7,974,188 |
| 2020-09-30 | 2020-09-28 | 8.964 | 957,355 | +21,394 | 0.17% | 8,581,968 |
| 2020-09-29 | 2020-09-25 | 8.536 | 935,961 | +32,337 | 0.16% | 7,989,016 |
| 2020-09-28 | 2020-09-24 | 8.719 | 903,624 | -122,487 | 0.16% | 7,878,990 |
| 2020-09-25 | 2020-09-23 | 9.001 | 1,026,111 | +163 | 0.18% | 9,236,011 |
| 2020-09-24 | 2020-09-22 | 9.087 | 1,025,948 | -1,633 | 0.18% | 9,322,492 |
| 2020-09-23 | 2020-09-21 | 9.160 | 1,027,581 | -23,354 | 0.18% | 9,412,835 |
| 2020-09-22 | 2020-09-18 | 9.381 | 1,050,935 | -32,010 | 0.18% | 9,858,422 |
| 2020-09-21 | 2020-09-17 | 8.805 | 1,082,945 | -816 | 0.19% | 9,535,381 |
| 2020-09-18 | 2020-09-16 | 9.001 | 1,083,761 | +32,663 | 0.19% | 9,754,918 |
| 2020-09-17 | 2020-09-15 | 8.976 | 1,051,098 | -1,633 | 0.18% | 9,435,175 |
| 2020-09-16 | 2020-09-14 | 9.025 | 1,052,731 | -1,633 | 0.18% | 9,501,402 |
| 2020-09-14 | 2020-09-10 | 8.952 | 1,054,364 | +163 | 0.18% | 9,438,668 |
| 2020-09-11 | 2020-09-09 | 9.013 | 1,054,201 | +35,439 | 0.18% | 9,501,759 |
| 2020-09-10 | 2020-09-08 | 9.417 | 1,018,762 | -2,286 | 0.18% | 9,594,047 |
| 2020-09-09 | 2020-09-07 | 9.454 | 1,021,048 | -14,045 | 0.18% | 9,653,087 |
| 2020-09-08 | 2020-09-04 | 9.968 | 1,035,093 | +163 | 0.18% | 10,318,262 |
| 2020-09-07 | 2020-09-03 | 10.128 | 1,034,930 | -4,899 | 0.18% | 10,481,399 |
| 2020-09-03 | 2020-09-01 | 9.589 | 1,039,829 | -1,144 | 0.18% | 9,970,719 |
| 2020-09-01 | 2020-08-28 | 9.650 | 1,040,973 | +1,144 | 0.18% | 10,045,428 |
| 2020-08-31 | 2020-08-27 | 9.724 | 1,039,829 | -20,578 | 0.18% | 10,110,793 |
| 2020-08-28 | 2020-08-26 | 9.797 | 1,060,407 | -61,897 | 0.18% | 10,388,799 |
| 2020-08-27 | 2020-08-25 | 9.944 | 1,122,304 | -13,391 | 0.20% | 11,160,132 |
| 2020-08-26 | 2020-08-24 | 9.907 | 1,135,695 | -2,777 | 0.20% | 11,251,567 |
| 2020-08-25 | 2020-08-21 | 9.981 | 1,138,472 | -6,043 | 0.20% | 11,362,731 |
| 2020-08-24 | 2020-08-20 | 9.944 | 1,144,515 | +4,083 | 0.20% | 11,380,997 |
| 2020-08-21 | 2020-08-19 | 10.091 | 1,140,432 | -163 | 0.20% | 11,507,988 |
| 2020-08-20 | 2020-08-18 | 10.373 | 1,140,595 | +52,424 | 0.20% | 11,830,896 |
| 2020-08-19 | 2020-08-17 | 10.544 | 1,088,171 | -18,291 | 0.19% | 11,473,689 |
| 2020-08-18 | 2020-08-14 | 9.834 | 1,106,462 | -163 | 0.19% | 10,880,650 |
| 2020-08-17 | 2020-08-13 | 9.883 | 1,106,625 | -164 | 0.19% | 10,936,461 |
| 2020-08-14 | 2020-08-12 | 9.870 | 1,106,789 | +47,035 | 0.19% | 10,924,527 |
| 2020-08-13 | 2020-08-11 | 9.956 | 1,059,754 | +26,457 | 0.18% | 10,551,116 |
| 2020-08-12 | 2020-08-10 | 9.944 | 1,033,297 | +24,988 | 0.18% | 10,275,051 |
| 2020-08-11 | 2020-08-07 | 10.348 | 1,008,309 | -26,621 | 0.18% | 10,434,055 |
| 2020-08-10 | 2020-08-06 | 11.071 | 1,034,930 | +9,962 | 0.18% | 11,457,297 |
| 2020-08-07 | 2020-08-05 | 10.507 | 1,024,968 | +2,777 | 0.18% | 10,769,620 |
| 2020-08-06 | 2020-08-04 | 10.654 | 1,022,191 | +163 | 0.18% | 10,890,657 |
| 2020-08-05 | 2020-08-03 | 10.581 | 1,022,028 | +163 | 0.18% | 10,813,824 |
| 2020-08-04 | 2020-07-31 | 10.605 | 1,021,865 | +654 | 0.18% | 10,837,128 |
| 2020-08-03 | 2020-07-30 | 10.409 | 1,021,211 | -1,470 | 0.18% | 10,630,096 |
| 2020-07-31 | 2020-07-29 | 10.924 | 1,022,681 | -6,696 | 0.18% | 11,171,406 |
| 2020-07-30 | 2020-07-28 | 9.981 | 1,029,377 | -19,271 | 0.18% | 10,273,888 |
| 2020-07-29 | 2020-07-27 | 9.772 | 1,048,648 | -1,470 | 0.18% | 10,247,912 |
| 2020-07-28 | 2020-07-24 | 9.944 | 1,050,118 | +2,286 | 0.18% | 10,442,318 |
| 2020-07-27 | 2020-07-23 | 10.862 | 1,047,832 | +15,189 | 0.18% | 11,381,986 |
| 2020-07-24 | 2020-07-22 | 10.532 | 1,032,643 | +14,208 | 0.18% | 10,875,555 |
| 2020-07-23 | 2020-07-21 | 10.679 | 1,018,435 | +1,470 | 0.18% | 10,875,584 |
| 2020-07-22 | 2020-07-20 | 10.569 | 1,016,965 | -6,043 | 0.18% | 10,747,800 |
| 2020-07-21 | 2020-07-17 | 10.103 | 1,023,008 | -34,786 | 0.18% | 10,335,602 |
| 2020-07-20 | 2020-07-16 | 10.997 | 1,057,794 | +33,480 | 0.18% | 11,632,692 |
| 2020-07-17 | 2020-07-15 | 11.940 | 1,024,314 | +75,125 | 0.18% | 12,230,396 |
| 2020-07-16 | 2020-07-14 | 12.112 | 949,189 | -23,354 | 0.17% | 11,496,133 |
| 2020-07-15 | 2020-07-13 | 12.516 | 972,543 | +77,411 | 0.17% | 12,172,015 |
| 2020-07-14 | 2020-07-10 | 11.867 | 895,132 | -7,676 | 0.16% | 10,622,180 |
| 2020-07-13 | 2020-07-09 | 13.054 | 902,808 | +807,922 | 0.16% | 11,785,700 |
| 2020-07-10 | 2020-07-08 | 13.471 | 94,886 | +27,110 | 0.02% | 1,278,196 |
| 2020-07-09 | 2020-07-07 | 12.038 | 67,776 | -16,331 | 0.01% | 815,891 |
| 2020-07-08 | 2020-07-06 | 14.328 | 84,107 | +49,484 | 0.01% | 1,205,094 |
| 2020-07-07 | 2020-07-03 | 10.985 | 34,623 | +23,518 | 0.01% | 380,329 |
| 2020-07-06 | 2020-07-02 | 8.707 | 11,105 | +10,288 | 0.00% | 96,692 |
| 2020-07-03 | 2020-06-30 | 6.858 | 817 | +327 | 0.00% | 5,603 |
| 2020-06-29 | 2020-06-24 | 7.054 | 490 | +490 | 0.00% | 3,456 |
| 2020-06-26 | 2020-06-23 | 7.140 | 0 | -2,940 | ||
| 2020-06-24 | 2020-06-22 | 6.454 | 2,940 | +1,307 | 0.00% | 18,974 |
| 2020-06-23 | 2020-06-19 | 6.123 | 1,633 | -1,633 | 0.00% | 9,999 |
| 2020-06-16 | 2020-06-12 | 5.842 | 3,266 | +1,633 | 0.00% | 19,081 |
| 2020-06-15 | 2020-06-11 | 5.855 | 1,633 | +14 | 0.00% | 9,560 |
| 2020-06-03 | 2020-06-01 | 6.077 | 1,619 | -1,620 | 0.00% | 9,838 |
| 2020-05-27 | 2020-05-25 | 5.793 | 3,239 | +1,620 | 0.00% | 18,763 |
| 2020-05-22 | 2020-05-20 | 5.990 | 1,619 | -182,976 | 0.00% | 9,698 |
| 2020-05-12 | 2020-05-08 | 6.003 | 184,595 | +142,494 | 0.03% | 1,108,079 |
| 2020-05-04 | 2020-04-28 | 6.052 | 42,101 | +40,482 | 0.01% | 254,802 |
| 2020-04-01 | 2020-03-30 | 6.040 | 1,619 | -5,344 | 0.00% | 9,778 |
| 2020-02-27 | 2020-02-25 | 7.398 | 6,963 | -2,753 | 0.00% | 51,515 |
| 2020-02-12 | 2020-02-10 | 6.979 | 9,716 | +810 | 0.00% | 67,803 |
| 2020-01-07 | 2020-01-03 | 8.127 | 8,906 | -4,210 | 0.00% | 72,381 |
| 2020-01-06 | 2020-01-02 | 8.090 | 13,116 | -4,048 | 0.00% | 106,110 |
| 2019-08-27 | 2019-08-23 | 7.151 | 17,164 | -162 | 0.00% | 122,747 |
| 2019-06-11 | 2019-06-06 | 7.478 | 17,326 | +326 | 0.00% | 129,556 |
| 2019-06-05 | 2019-06-03 | 7.603 | 17,000 | +16,047 | 0.00% | 129,259 |
| 2019-05-31 | 2019-05-29 | 8.057 | 953 | -8,580 | 0.00% | 7,678 |
| 2019-04-26 | 2019-04-24 | 9.769 | 9,533 | -3,018 | 0.00% | 93,125 |
| 2019-03-25 | 2019-03-21 | 9.832 | 12,551 | -25,579 | 0.00% | 123,397 |
| 2019-03-19 | 2019-03-15 | 10.436 | 38,130 | +8,579 | 0.01% | 397,920 |
| 2019-03-18 | 2019-03-14 | 10.360 | 29,551 | +795 | 0.01% | 306,158 |
| 2019-02-28 | 2019-02-26 | 11.279 | 28,756 | +13,504 | 0.01% | 324,348 |
| 2019-02-26 | 2019-02-22 | 10.700 | 15,252 | +15,093 | 0.00% | 163,200 |
| 2018-05-29 | 2018-05-25 | 12.024 | 159 | +4 | 0.00% | 1,912 |
| 2018-04-12 | 2018-04-10 | 12.024 | 155 | -4,950 | 0.00% | 1,864 |
| 2018-02-26 | 2018-02-22 | 11.972 | 5,105 | -2,320 | 0.00% | 61,117 |
| 2018-02-23 | 2018-02-21 | 11.869 | 7,425 | +2,320 | 0.00% | 88,124 |
| 2018-01-05 | 2018-01-03 | 12.670 | 5,105 | -2,784 | 0.00% | 64,681 |
| 2017-12-22 | 2017-12-20 | 12.476 | 7,889 | +2,784 | 0.00% | 98,425 |
| 2017-11-01 | 2017-10-30 | 13.963 | 5,105 | +4,950 | 0.00% | 71,281 |
| 2017-06-07 | 2017-06-05 | 14.781 | 155 | +3 | 0.00% | 2,291 |
| 2016-09-26 | 2016-09-22 | 16.365 | 152 | -16,821 | 0.00% | 2,487 |
| 2016-08-22 | 2016-08-18 | 16.734 | 16,973 | 0.00% | 284,029 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy