History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 3,149,800 | +0 | 0.45% | 34,364,318 |
| 2025-10-13 | 2025-10-09 | 11.060 | 3,149,800 | +0 | 0.45% | 34,836,788 |
| 2025-10-10 | 2025-10-08 | 11.120 | 3,149,800 | +42,000 | 0.45% | 35,025,776 |
| 2025-10-09 | 2025-10-06 | 11.230 | 3,107,800 | +119,600 | 0.44% | 34,900,594 |
| 2025-10-06 | 2025-10-02 | 11.300 | 2,988,200 | +1,000 | 0.42% | 33,766,660 |
| 2025-10-03 | 2025-09-30 | 11.330 | 2,987,200 | -9,800 | 0.42% | 33,844,976 |
| 2025-10-02 | 2025-09-29 | 11.080 | 2,997,000 | +8,800 | 0.43% | 33,206,760 |
| 2025-09-29 | 2025-09-25 | 10.440 | 2,988,200 | +32,600 | 0.42% | 31,196,808 |
| 2025-09-26 | 2025-09-24 | 10.480 | 2,955,600 | -4,800 | 0.42% | 30,974,688 |
| 2025-09-25 | 2025-09-23 | 10.420 | 2,960,400 | +8,400 | 0.42% | 30,847,368 |
| 2025-09-24 | 2025-09-22 | 10.750 | 2,952,000 | -10,000 | 0.42% | 31,734,000 |
| 2025-09-23 | 2025-09-19 | 10.730 | 2,962,000 | -1,200 | 0.42% | 31,782,260 |
| 2025-09-22 | 2025-09-18 | 10.880 | 2,963,200 | -27,600 | 0.42% | 32,239,616 |
| 2025-09-19 | 2025-09-17 | 11.090 | 2,990,800 | -1,200 | 0.42% | 33,167,972 |
| 2025-09-17 | 2025-09-15 | 11.120 | 2,992,000 | -4,600 | 0.42% | 33,271,040 |
| 2025-09-15 | 2025-09-11 | 11.290 | 2,996,600 | -20,000 | 0.43% | 33,831,614 |
| 2025-09-12 | 2025-09-10 | 11.140 | 3,016,600 | -9,200 | 0.43% | 33,604,924 |
| 2025-09-11 | 2025-09-09 | 10.960 | 3,025,800 | -29,800 | 0.43% | 33,162,768 |
| 2025-09-09 | 2025-09-05 | 10.450 | 3,055,600 | +27,600 | 0.43% | 31,931,020 |
| 2025-09-08 | 2025-09-04 | 10.280 | 3,028,000 | +10,000 | 0.43% | 31,127,840 |
| 2025-09-05 | 2025-09-03 | 10.260 | 3,018,000 | +9,200 | 0.43% | 30,964,680 |
| 2025-09-04 | 2025-09-02 | 10.540 | 3,008,800 | -7,000 | 0.43% | 31,712,752 |
| 2025-09-03 | 2025-09-01 | 10.710 | 3,015,800 | +1,000 | 0.43% | 32,299,218 |
| 2025-09-02 | 2025-08-29 | 10.860 | 3,014,800 | -12,200 | 0.43% | 32,740,728 |
| 2025-09-01 | 2025-08-28 | 10.990 | 3,027,000 | +2,600 | 0.43% | 33,266,730 |
| 2025-08-29 | 2025-08-27 | 10.770 | 3,024,400 | +6,800 | 0.43% | 32,572,788 |
| 2025-08-28 | 2025-08-26 | 11.240 | 3,017,600 | -5,000 | 0.43% | 33,917,824 |
| 2025-08-27 | 2025-08-25 | 11.690 | 3,022,600 | +17,000 | 0.43% | 35,334,194 |
| 2025-08-26 | 2025-08-22 | 11.930 | 3,005,600 | -10,800 | 0.43% | 35,856,808 |
| 2025-08-22 | 2025-08-20 | 11.220 | 3,016,400 | +17,800 | 0.43% | 33,844,008 |
| 2025-08-19 | 2025-08-15 | 11.680 | 2,998,600 | +86,000 | 0.43% | 35,023,648 |
| 2025-08-18 | 2025-08-14 | 11.230 | 2,912,600 | +400 | 0.41% | 32,708,498 |
| 2025-08-14 | 2025-08-12 | 11.030 | 2,912,200 | +41,600 | 0.41% | 32,121,566 |
| 2025-08-12 | 2025-08-08 | 10.450 | 2,870,600 | -20,200 | 0.41% | 29,997,770 |
| 2025-08-11 | 2025-08-07 | 10.640 | 2,890,800 | -16,800 | 0.41% | 30,758,112 |
| 2025-08-07 | 2025-08-05 | 10.680 | 2,907,600 | -29,800 | 0.41% | 31,053,168 |
| 2025-08-04 | 2025-07-31 | 10.460 | 2,937,400 | -67,800 | 0.42% | 30,725,204 |
| 2025-08-01 | 2025-07-30 | 11.020 | 3,005,200 | +1,400 | 0.43% | 33,117,304 |
| 2025-07-31 | 2025-07-29 | 11.200 | 3,003,800 | -800 | 0.43% | 33,642,560 |
| 2025-07-30 | 2025-07-28 | 11.080 | 3,004,600 | -98,000 | 0.43% | 33,290,968 |
| 2025-07-29 | 2025-07-25 | 11.120 | 3,102,600 | -10,800 | 0.44% | 34,500,912 |
| 2025-07-28 | 2025-07-24 | 10.980 | 3,113,400 | +8,000 | 0.44% | 34,185,132 |
| 2025-07-24 | 2025-07-22 | 10.280 | 3,105,400 | +20,000 | 0.44% | 31,923,512 |
| 2025-07-23 | 2025-07-21 | 10.400 | 3,085,400 | -73,200 | 0.44% | 32,088,160 |
| 2025-07-22 | 2025-07-18 | 10.060 | 3,158,600 | -18,800 | 0.45% | 31,775,516 |
| 2025-07-21 | 2025-07-17 | 9.790 | 3,177,400 | -9,800 | 0.45% | 31,106,746 |
| 2025-07-17 | 2025-07-15 | 9.690 | 3,187,200 | -19,600 | 0.45% | 30,883,968 |
| 2025-07-16 | 2025-07-14 | 9.700 | 3,206,800 | -12,000 | 0.46% | 31,105,960 |
| 2025-07-15 | 2025-07-11 | 9.720 | 3,218,800 | -13,200 | 0.46% | 31,286,736 |
| 2025-07-14 | 2025-07-10 | 9.160 | 3,232,000 | +30,200 | 0.46% | 29,605,120 |
| 2025-07-08 | 2025-07-04 | 8.790 | 3,201,800 | -41,800 | 0.45% | 28,143,822 |
| 2025-07-07 | 2025-07-03 | 8.850 | 3,243,600 | -23,800 | 0.46% | 28,705,860 |
| 2025-07-03 | 2025-06-30 | 8.710 | 3,267,400 | -13,800 | 0.46% | 28,459,054 |
| 2025-07-02 | 2025-06-27 | 9.010 | 3,281,200 | +55,200 | 0.47% | 29,564,707 |
| 2025-06-30 | 2025-06-26 | 9.112 | 3,226,000 | +43,281 | 0.46% | 29,394,304 |
| 2025-06-27 | 2025-06-25 | 9.558 | 3,182,719 | -65,908 | 0.46% | 30,419,293 |
| 2025-06-26 | 2025-06-24 | 8.767 | 3,248,627 | +24,271 | 0.47% | 28,480,990 |
| 2025-06-24 | 2025-06-20 | 8.078 | 3,224,356 | +9,867 | 0.46% | 26,045,964 |
| 2025-06-19 | 2025-06-17 | 8.838 | 3,214,489 | +4,341 | 0.46% | 28,409,759 |
| 2025-06-18 | 2025-06-16 | 8.858 | 3,210,148 | +36,111 | 0.46% | 28,436,465 |
| 2025-06-17 | 2025-06-13 | 8.402 | 3,174,037 | +2,171 | 0.46% | 26,668,933 |
| 2025-06-16 | 2025-06-12 | 8.605 | 3,171,866 | +987 | 0.46% | 27,293,652 |
| 2025-06-13 | 2025-06-11 | 8.605 | 3,170,879 | -469,643 | 0.46% | 27,285,159 |
| 2025-06-12 | 2025-06-10 | 8.098 | 3,640,522 | +2,565 | 0.52% | 29,481,499 |
| 2025-06-11 | 2025-06-09 | 8.098 | 3,637,957 | +2,565 | 0.52% | 29,460,727 |
| 2025-06-10 | 2025-06-06 | 7.693 | 3,635,392 | -4,736 | 0.52% | 27,966,115 |
| 2025-06-09 | 2025-06-05 | 7.845 | 3,640,128 | +18,747 | 0.52% | 28,555,958 |
| 2025-06-06 | 2025-06-04 | 7.652 | 3,621,381 | -77,353 | 0.52% | 27,711,517 |
| 2025-06-02 | 2025-05-29 | 7.277 | 3,698,734 | +1,973 | 0.53% | 26,916,381 |
| 2025-05-28 | 2025-05-26 | 7.176 | 3,696,761 | -2,368 | 0.53% | 26,527,343 |
| 2025-05-16 | 2025-05-14 | 7.490 | 3,699,129 | -197 | 0.53% | 27,706,587 |
| 2025-05-14 | 2025-05-12 | 7.379 | 3,699,326 | -96,494 | 0.53% | 27,295,629 |
| 2025-04-14 | 2025-04-10 | 6.791 | 3,795,820 | +4,933 | 0.55% | 25,776,238 |
| 2025-04-11 | 2025-04-09 | 6.770 | 3,790,887 | -14,800 | 0.55% | 25,665,896 |
| 2025-04-09 | 2025-04-07 | 6.375 | 3,805,687 | -6,709 | 0.55% | 24,261,790 |
| 2025-04-02 | 2025-03-31 | 7.460 | 3,812,396 | +4,933 | 0.55% | 28,439,041 |
| 2025-03-28 | 2025-03-26 | 7.845 | 3,807,463 | +1,974 | 0.55% | 29,868,662 |
| 2025-03-27 | 2025-03-25 | 7.845 | 3,805,489 | -133,987 | 0.55% | 29,853,177 |
| 2025-03-24 | 2025-03-20 | 8.169 | 3,939,476 | -14,997 | 0.57% | 32,181,970 |
| 2025-03-21 | 2025-03-19 | 8.260 | 3,954,473 | +135,960 | 0.57% | 32,665,202 |
| 2025-03-18 | 2025-03-14 | 8.291 | 3,818,513 | -2,960 | 0.55% | 31,658,235 |
| 2025-03-07 | 2025-03-05 | 7.906 | 3,821,473 | -4,933 | 0.55% | 30,210,960 |
| 2025-03-04 | 2025-02-28 | 7.784 | 3,826,406 | -592 | 0.55% | 29,784,574 |
| 2025-03-03 | 2025-02-27 | 8.169 | 3,826,998 | +2,960 | 0.55% | 31,263,126 |
| 2025-02-28 | 2025-02-26 | 8.362 | 3,824,038 | +15,983 | 0.55% | 31,975,347 |
| 2025-02-27 | 2025-02-25 | 7.733 | 3,808,055 | +17,760 | 0.55% | 29,448,751 |
| 2025-02-26 | 2025-02-24 | 8.037 | 3,790,295 | +3,947 | 0.55% | 30,463,887 |
| 2025-02-24 | 2025-02-20 | 7.683 | 3,786,348 | -25,653 | 0.55% | 29,089,004 |
| 2025-02-18 | 2025-02-14 | 7.804 | 3,812,001 | -395 | 0.55% | 29,749,718 |
| 2025-02-17 | 2025-02-13 | 7.561 | 3,812,396 | +14,800 | 0.55% | 28,825,441 |
| 2025-02-12 | 2025-02-10 | 7.865 | 3,797,596 | -1,776 | 0.55% | 29,868,238 |
| 2025-02-11 | 2025-02-07 | 7.814 | 3,799,372 | -120,174 | 0.55% | 29,689,666 |
| 2025-02-06 | 2025-02-04 | 7.754 | 3,919,546 | -39,465 | 0.56% | 30,390,394 |
| 2025-02-05 | 2025-02-03 | 7.541 | 3,959,011 | +7,498 | 0.57% | 29,853,741 |
| 2025-01-22 | 2025-01-20 | 7.531 | 3,951,513 | -4,933 | 0.57% | 29,757,151 |
| 2025-01-17 | 2025-01-15 | 7.490 | 3,956,446 | -7,104 | 0.57% | 29,633,900 |
| 2025-01-16 | 2025-01-14 | 7.571 | 3,963,550 | +5,920 | 0.57% | 30,008,485 |
| 2025-01-13 | 2025-01-09 | 7.287 | 3,957,630 | -7,104 | 0.57% | 28,840,528 |
| 2025-01-07 | 2025-01-03 | 7.419 | 3,964,734 | -2,762 | 0.57% | 29,414,689 |
| 2025-01-06 | 2025-01-02 | 7.541 | 3,967,496 | -1,974 | 0.57% | 29,917,724 |
| 2025-01-03 | 2024-12-31 | 8.108 | 3,969,470 | -2,170 | 0.57% | 32,185,602 |
| 2024-12-30 | 2024-12-24 | 8.220 | 3,971,640 | +69,854 | 0.57% | 32,645,991 |
| 2024-12-18 | 2024-12-16 | 8.260 | 3,901,786 | +789 | 0.56% | 32,229,991 |
| 2024-12-11 | 2024-12-09 | 9.223 | 3,900,997 | -56,830 | 0.56% | 35,979,583 |
| 2024-12-10 | 2024-12-06 | 8.554 | 3,957,827 | -20,128 | 0.57% | 33,856,213 |
| 2024-12-09 | 2024-12-05 | 8.504 | 3,977,955 | -19,733 | 0.57% | 33,826,803 |
| 2024-12-06 | 2024-12-04 | 8.270 | 3,997,688 | -4,341 | 0.58% | 33,062,689 |
| 2024-12-05 | 2024-12-03 | 8.392 | 4,002,029 | -4,933 | 0.58% | 33,585,335 |
| 2024-12-03 | 2024-11-29 | 8.452 | 4,006,962 | -14,208 | 0.58% | 33,866,535 |
| 2024-12-02 | 2024-11-28 | 8.001 | 4,021,170 | +47,761 | 0.58% | 32,171,800 |
| 2024-11-28 | 2024-11-26 | 7.806 | 3,973,409 | -4,874 | 0.58% | 31,015,319 |
| 2024-11-26 | 2024-11-22 | 7.693 | 3,978,283 | -14,624 | 0.58% | 30,604,498 |
| 2024-11-25 | 2024-11-21 | 8.083 | 3,992,907 | -15,599 | 0.58% | 32,273,327 |
| 2024-11-21 | 2024-11-19 | 7.960 | 4,008,506 | +1,950 | 0.58% | 31,906,017 |
| 2024-11-15 | 2024-11-13 | 8.247 | 4,006,556 | -17,354 | 0.58% | 33,041,184 |
| 2024-11-14 | 2024-11-12 | 8.226 | 4,023,910 | +4,875 | 0.59% | 33,101,750 |
| 2024-11-13 | 2024-11-11 | 8.647 | 4,019,035 | -85,599 | 0.59% | 34,751,831 |
| 2024-11-12 | 2024-11-08 | 8.770 | 4,104,634 | +975 | 0.60% | 35,997,213 |
| 2024-11-11 | 2024-11-07 | 9.149 | 4,103,659 | +39,777 | 0.60% | 37,546,067 |
| 2024-11-08 | 2024-11-06 | 8.411 | 4,063,882 | +10,919 | 0.59% | 34,180,882 |
| 2024-11-07 | 2024-11-05 | 8.667 | 4,052,963 | -779 | 0.59% | 35,128,344 |
| 2024-11-06 | 2024-11-04 | 7.970 | 4,053,742 | +183,091 | 0.59% | 32,307,656 |
| 2024-10-30 | 2024-10-28 | 8.021 | 3,870,651 | +126,740 | 0.56% | 31,046,961 |
| 2024-10-29 | 2024-10-25 | 7.980 | 3,743,911 | +9,359 | 0.55% | 29,876,756 |
| 2024-10-28 | 2024-10-24 | 7.826 | 3,734,552 | -24,958 | 0.54% | 29,227,480 |
| 2024-10-25 | 2024-10-23 | 7.949 | 3,759,510 | -4,679 | 0.55% | 29,885,552 |
| 2024-10-24 | 2024-10-22 | 7.898 | 3,764,189 | +41,726 | 0.55% | 29,729,696 |
| 2024-10-23 | 2024-10-21 | 7.857 | 3,722,463 | +4,485 | 0.54% | 29,247,415 |
| 2024-10-22 | 2024-10-18 | 8.011 | 3,717,978 | +3,705 | 0.54% | 29,784,216 |
| 2024-10-21 | 2024-10-17 | 7.077 | 3,714,273 | +7,799 | 0.54% | 26,287,618 |
| 2024-10-18 | 2024-10-16 | 7.375 | 3,706,474 | -4,484 | 0.54% | 27,334,943 |
| 2024-10-17 | 2024-10-15 | 7.160 | 3,710,958 | +6,824 | 0.54% | 26,568,669 |
| 2024-10-16 | 2024-10-14 | 7.601 | 3,704,134 | -780 | 0.54% | 28,153,554 |
| 2024-10-15 | 2024-10-10 | 7.919 | 3,704,914 | +456,655 | 0.54% | 29,337,544 |
| 2024-10-14 | 2024-10-09 | 8.165 | 3,248,259 | -338,494 | 0.47% | 26,521,131 |
| 2024-10-10 | 2024-10-08 | 9.478 | 3,586,753 | -417,463 | 0.52% | 33,993,961 |
| 2024-10-09 | 2024-10-07 | 13.396 | 4,004,216 | +310,026 | 0.58% | 53,640,029 |
| 2024-10-08 | 2024-10-04 | 12.083 | 3,694,190 | +97,688 | 0.54% | 44,636,779 |
| 2024-10-07 | 2024-10-03 | 10.524 | 3,596,502 | +51,476 | 0.52% | 37,849,138 |
| 2024-10-04 | 2024-10-02 | 10.565 | 3,545,026 | +82,869 | 0.52% | 37,452,859 |
| 2024-10-03 | 2024-09-30 | 8.308 | 3,462,157 | +54,011 | 0.50% | 28,764,717 |
| 2024-10-02 | 2024-09-27 | 6.616 | 3,408,146 | +25,348 | 0.50% | 22,547,907 |
| 2024-09-27 | 2024-09-25 | 5.539 | 3,382,798 | +3,899 | 0.49% | 18,736,918 |
| 2024-08-23 | 2024-08-21 | 5.252 | 3,378,899 | -7,799 | 0.49% | 17,744,898 |
| 2024-08-16 | 2024-08-14 | 5.149 | 3,386,698 | +3,705 | 0.49% | 17,438,476 |
| 2024-08-08 | 2024-08-06 | 5.221 | 3,382,993 | -9,750 | 0.49% | 17,662,298 |
| 2024-08-07 | 2024-08-05 | 5.108 | 3,392,743 | +5,070 | 0.49% | 17,330,402 |
| 2024-08-01 | 2024-07-30 | 4.975 | 3,387,673 | -1,950 | 0.49% | 16,852,780 |
| 2024-07-26 | 2024-07-24 | 4.985 | 3,389,623 | -7,799 | 0.49% | 16,897,249 |
| 2024-06-18 | 2024-06-14 | 5.323 | 3,397,422 | +9,749 | 0.49% | 18,086,111 |
| 2024-06-11 | 2024-06-06 | 5.874 | 3,387,673 | +193,443 | 0.49% | 19,900,264 |
| 2024-06-03 | 2024-05-30 | 5.896 | 3,194,230 | +5,515 | 0.49% | 18,833,415 |
| 2024-05-29 | 2024-05-27 | 6.092 | 3,188,715 | +5,516 | 0.49% | 19,425,282 |
| 2024-05-27 | 2024-05-23 | 6.103 | 3,183,199 | +45,963 | 0.49% | 19,426,307 |
| 2024-05-24 | 2024-05-22 | 6.320 | 3,137,236 | +1,654 | 0.48% | 19,828,366 |
| 2024-05-22 | 2024-05-20 | 6.451 | 3,135,582 | +528,572 | 0.48% | 20,227,232 |
| 2024-05-20 | 2024-05-16 | 6.244 | 2,607,010 | +941,318 | 0.40% | 16,278,643 |
| 2024-05-17 | 2024-05-14 | 6.320 | 1,665,692 | +184,771 | 0.26% | 10,527,723 |
| 2024-05-10 | 2024-05-08 | 6.027 | 1,480,921 | +184 | 0.23% | 8,924,939 |
| 2024-05-02 | 2024-04-29 | 6.081 | 1,480,737 | -96,522 | 0.23% | 9,004,370 |
| 2024-04-30 | 2024-04-26 | 6.027 | 1,577,259 | +96,522 | 0.24% | 9,505,531 |
| 2024-04-10 | 2024-04-08 | 5.613 | 1,480,737 | -18,385 | 0.23% | 8,311,726 |
| 2024-04-09 | 2024-04-05 | 5.407 | 1,499,122 | +18,752 | 0.23% | 8,105,074 |
| 2024-02-26 | 2024-02-22 | 5.961 | 1,480,370 | +184 | 0.23% | 8,824,994 |
| 2024-02-22 | 2024-02-20 | 5.624 | 1,480,186 | -18,385 | 0.23% | 8,324,735 |
| 2024-02-19 | 2024-02-15 | 5.298 | 1,498,571 | +20,224 | 0.23% | 7,939,075 |
| 2024-01-31 | 2024-01-29 | 5.581 | 1,478,347 | -2,758 | 0.23% | 8,250,065 |
| 2024-01-26 | 2024-01-24 | 5.722 | 1,481,105 | -6,435 | 0.23% | 8,474,912 |
| 2024-01-25 | 2024-01-23 | 5.200 | 1,487,540 | -9,192 | 0.23% | 7,734,997 |
| 2024-01-04 | 2024-01-02 | 5.559 | 1,496,732 | -2,390 | 0.23% | 8,320,100 |
| 2023-12-01 | 2023-11-29 | 5.722 | 1,499,122 | -735,405 | 0.23% | 8,578,006 |
| 2023-10-06 | 2023-10-04 | 5.700 | 2,234,527 | +2,022 | 0.35% | 12,737,391 |
| 2023-09-28 | 2023-09-26 | 6.168 | 2,232,505 | -28,313 | 0.34% | 13,770,164 |
| 2023-09-26 | 2023-09-22 | 6.331 | 2,260,818 | +28,313 | 0.35% | 14,313,709 |
| 2023-09-11 | 2023-09-06 | 6.288 | 2,232,505 | -58,097 | 0.34% | 14,037,310 |
| 2023-09-05 | 2023-08-31 | 6.331 | 2,290,602 | +17,282 | 0.35% | 14,502,278 |
| 2023-08-30 | 2023-08-28 | 6.396 | 2,273,320 | -31,071 | 0.35% | 14,541,242 |
| 2023-08-22 | 2023-08-18 | 6.201 | 2,304,391 | +184 | 0.36% | 14,288,763 |
| 2023-08-16 | 2023-08-14 | 6.353 | 2,304,207 | +13,789 | 0.36% | 14,638,546 |
| 2023-08-14 | 2023-08-10 | 6.821 | 2,290,418 | +36,403 | 0.35% | 15,622,333 |
| 2023-08-10 | 2023-08-08 | 6.668 | 2,254,015 | -40,815 | 0.35% | 15,030,758 |
| 2023-08-08 | 2023-08-04 | 6.679 | 2,294,830 | +191,756 | 0.35% | 15,327,894 |
| 2023-08-04 | 2023-08-02 | 6.494 | 2,103,074 | +551,554 | 0.32% | 13,658,169 |
| 2023-08-03 | 2023-08-01 | 6.429 | 1,551,520 | -25,004 | 0.24% | 9,974,898 |
| 2023-08-02 | 2023-07-31 | 6.538 | 1,576,524 | -528,204 | 0.24% | 10,307,151 |
| 2023-08-01 | 2023-07-28 | 6.549 | 2,104,728 | +569,019 | 0.33% | 13,783,391 |
| 2023-07-12 | 2023-07-10 | 6.163 | 1,535,709 | +63,916 | 0.24% | 9,465,301 |
| 2023-06-23 | 2023-06-20 | 6.334 | 1,471,793 | +19,382 | 0.24% | 9,321,947 |
| 2023-06-21 | 2023-06-19 | 6.425 | 1,452,411 | +26,430 | 0.23% | 9,331,074 |
| 2023-06-19 | 2023-06-15 | 6.425 | 1,425,981 | +4,933 | 0.23% | 9,161,274 |
| 2023-06-16 | 2023-06-14 | 6.334 | 1,421,048 | +2,643 | 0.23% | 9,000,541 |
| 2023-06-02 | 2023-05-31 | 6.243 | 1,418,405 | -2,643 | 0.23% | 8,855,001 |
| 2023-05-29 | 2023-05-24 | 6.436 | 1,421,048 | -528 | 0.23% | 9,145,712 |
| 2023-05-17 | 2023-05-15 | 6.981 | 1,421,576 | -17,092 | 0.23% | 9,923,637 |
| 2023-05-16 | 2023-05-12 | 6.697 | 1,438,668 | +17,268 | 0.23% | 9,634,702 |
| 2023-05-15 | 2023-05-11 | 6.901 | 1,421,400 | +12,334 | 0.23% | 9,809,471 |
| 2023-05-12 | 2023-05-10 | 6.845 | 1,409,066 | +13,215 | 0.23% | 9,644,381 |
| 2023-05-11 | 2023-05-09 | 7.185 | 1,395,851 | -13,215 | 0.23% | 10,029,250 |
| 2023-05-05 | 2023-05-03 | 6.311 | 1,409,066 | +11,100 | 0.23% | 8,892,663 |
| 2023-05-03 | 2023-04-28 | 6.583 | 1,397,966 | +13,215 | 0.23% | 9,203,442 |
| 2023-04-26 | 2023-04-24 | 6.300 | 1,384,751 | -66,074 | 0.22% | 8,723,492 |
| 2023-04-24 | 2023-04-20 | 6.527 | 1,450,825 | +881 | 0.23% | 9,469,097 |
| 2023-04-03 | 2023-03-30 | 6.027 | 1,449,944 | -154,880 | 0.23% | 8,739,195 |
| 2023-02-28 | 2023-02-24 | 6.254 | 1,604,824 | -4,581 | 0.26% | 10,037,018 |
| 2023-02-27 | 2023-02-23 | 6.413 | 1,609,405 | +4,053 | 0.26% | 10,321,421 |
| 2023-02-06 | 2023-02-02 | 6.788 | 1,605,352 | +7,048 | 0.26% | 10,896,754 |
| 2023-01-31 | 2023-01-27 | 7.276 | 1,598,304 | -4,405 | 0.26% | 11,629,020 |
| 2023-01-26 | 2023-01-19 | 7.026 | 1,602,709 | -4,405 | 0.26% | 11,260,846 |
| 2023-01-05 | 2023-01-03 | 5.982 | 1,607,114 | +19,382 | 0.26% | 9,613,532 |
| 2023-01-04 | 2022-12-30 | 5.948 | 1,587,732 | +16,562 | 0.26% | 9,443,526 |
| 2022-12-29 | 2022-12-23 | 5.982 | 1,571,170 | -7,929 | 0.25% | 9,398,520 |
| 2022-12-28 | 2022-12-22 | 5.902 | 1,579,099 | -352 | 0.25% | 9,320,482 |
| 2022-12-22 | 2022-12-20 | 5.891 | 1,579,451 | +8,810 | 0.25% | 9,304,632 |
| 2022-12-21 | 2022-12-19 | 5.993 | 1,570,641 | -352 | 0.25% | 9,413,184 |
| 2022-12-08 | 2022-12-06 | 6.379 | 1,570,993 | +8,810 | 0.25% | 10,021,581 |
| 2022-12-07 | 2022-12-05 | 6.390 | 1,562,183 | +17,619 | 0.25% | 9,983,113 |
| 2022-12-01 | 2022-11-29 | 6.141 | 1,544,564 | -65,722 | 0.25% | 9,484,815 |
| 2022-11-30 | 2022-11-28 | 5.766 | 1,610,286 | +30,483 | 0.26% | 9,285,225 |
| 2022-11-25 | 2022-11-23 | 5.721 | 1,579,803 | +52,859 | 0.25% | 9,037,726 |
| 2022-11-24 | 2022-11-22 | 5.789 | 1,526,944 | -9,691 | 0.25% | 8,839,322 |
| 2022-11-23 | 2022-11-21 | 5.743 | 1,536,635 | +50,393 | 0.25% | 8,825,655 |
| 2022-11-22 | 2022-11-18 | 5.880 | 1,486,242 | -34,711 | 0.24% | 8,738,663 |
| 2022-11-21 | 2022-11-17 | 6.084 | 1,520,953 | +24,140 | 0.25% | 9,253,505 |
| 2022-11-18 | 2022-11-16 | 6.005 | 1,496,813 | -107,130 | 0.24% | 8,987,707 |
| 2022-11-17 | 2022-11-15 | 6.288 | 1,603,943 | -5,286 | 0.26% | 10,086,126 |
| 2022-11-15 | 2022-11-11 | 5.471 | 1,609,229 | +353 | 0.26% | 8,804,214 |
| 2022-11-10 | 2022-11-08 | 5.289 | 1,608,876 | +17,620 | 0.26% | 8,510,091 |
| 2022-11-01 | 2022-10-28 | 4.813 | 1,591,256 | +35,240 | 0.26% | 7,658,286 |
| 2022-10-21 | 2022-10-19 | 5.062 | 1,556,016 | +25,725 | 0.25% | 7,877,250 |
| 2022-10-14 | 2022-10-12 | 4.938 | 1,530,291 | -26,078 | 0.25% | 7,555,948 |
| 2022-10-11 | 2022-10-07 | 4.801 | 1,556,369 | -4,757 | 0.25% | 7,472,719 |
| 2022-10-10 | 2022-10-06 | 4.858 | 1,561,126 | -7,401 | 0.25% | 7,584,159 |
| 2022-10-06 | 2022-10-03 | 4.711 | 1,568,527 | +38,236 | 0.25% | 7,388,662 |
| 2022-10-05 | 2022-09-30 | 4.813 | 1,530,291 | +26,430 | 0.25% | 7,364,878 |
| 2022-10-03 | 2022-09-29 | 4.892 | 1,503,861 | -38,236 | 0.24% | 7,357,168 |
| 2022-09-28 | 2022-09-26 | 5.233 | 1,542,097 | +26,254 | 0.25% | 8,069,345 |
| 2022-09-26 | 2022-09-22 | 5.369 | 1,515,843 | +4,229 | 0.24% | 8,138,438 |
| 2022-09-21 | 2022-09-19 | 5.369 | 1,511,614 | +29,073 | 0.24% | 8,115,733 |
| 2022-09-20 | 2022-09-16 | 5.482 | 1,482,541 | -17,620 | 0.24% | 8,127,922 |
| 2022-09-06 | 2022-09-02 | 5.778 | 1,500,161 | +22,377 | 0.24% | 8,667,250 |
| 2022-09-02 | 2022-08-31 | 5.936 | 1,477,784 | -4,053 | 0.24% | 8,772,802 |
| 2022-08-26 | 2022-08-24 | 5.846 | 1,481,837 | +11,453 | 0.24% | 8,662,303 |
| 2022-08-25 | 2022-08-23 | 6.016 | 1,470,384 | +17,620 | 0.24% | 8,845,703 |
| 2022-08-22 | 2022-08-18 | 5.925 | 1,452,764 | -17,620 | 0.23% | 8,607,782 |
| 2022-08-19 | 2022-08-17 | 6.016 | 1,470,384 | -31,715 | 0.24% | 8,845,703 |
| 2022-08-17 | 2022-08-15 | 5.687 | 1,502,099 | +11,100 | 0.24% | 8,542,047 |
| 2022-08-16 | 2022-08-12 | 5.789 | 1,490,999 | +10,572 | 0.24% | 8,631,241 |
| 2022-08-15 | 2022-08-11 | 5.971 | 1,480,427 | -8,810 | 0.24% | 8,838,904 |
| 2022-08-12 | 2022-08-10 | 5.494 | 1,489,237 | -44,050 | 0.24% | 8,181,536 |
| 2022-08-04 | 2022-08-02 | 5.437 | 1,533,287 | +7,048 | 0.25% | 8,336,517 |
| 2022-08-03 | 2022-08-01 | 5.607 | 1,526,239 | +1,586 | 0.25% | 8,558,057 |
| 2022-07-27 | 2022-07-25 | 5.709 | 1,524,653 | -4,405 | 0.25% | 8,704,918 |
| 2022-07-26 | 2022-07-22 | 5.709 | 1,529,058 | -17,620 | 0.25% | 8,730,068 |
| 2022-07-25 | 2022-07-21 | 5.687 | 1,546,678 | -8,810 | 0.25% | 8,795,557 |
| 2022-07-21 | 2022-07-19 | 5.823 | 1,555,488 | -8,810 | 0.25% | 9,057,529 |
| 2022-07-19 | 2022-07-15 | 5.607 | 1,564,298 | -7,048 | 0.25% | 8,771,465 |
| 2022-07-06 | 2022-07-04 | 6.061 | 1,571,346 | +9,339 | 0.25% | 9,524,425 |
| 2022-07-05 | 2022-06-30 | 6.186 | 1,562,007 | +61,670 | 0.25% | 9,662,848 |
| 2022-06-30 | 2022-06-28 | 6.845 | 1,500,337 | -13,039 | 0.24% | 10,269,519 |
| 2022-06-29 | 2022-06-27 | 6.678 | 1,513,376 | +149,466 | 0.24% | 10,106,555 |
| 2022-06-27 | 2022-06-23 | 6.797 | 1,363,910 | -3,864 | 0.23% | 9,270,759 |
| 2022-06-24 | 2022-06-22 | 6.511 | 1,367,774 | +30,242 | 0.23% | 8,906,255 |
| 2022-06-23 | 2022-06-21 | 6.678 | 1,337,532 | -840 | 0.23% | 8,932,242 |
| 2022-06-21 | 2022-06-17 | 6.785 | 1,338,372 | +18,145 | 0.23% | 9,081,240 |
| 2022-06-20 | 2022-06-16 | 6.714 | 1,320,227 | +1,680 | 0.22% | 8,863,825 |
| 2022-06-17 | 2022-06-15 | 7.809 | 1,318,547 | -32,426 | 0.22% | 10,296,578 |
| 2022-06-16 | 2022-06-14 | 7.785 | 1,350,973 | +5,713 | 0.23% | 10,517,630 |
| 2022-06-14 | 2022-06-10 | 7.250 | 1,345,260 | -205,981 | 0.23% | 9,752,523 |
| 2022-05-17 | 2022-05-13 | 5.702 | 1,551,241 | -75,605 | 0.26% | 8,845,212 |
| 2022-04-29 | 2022-04-27 | 5.797 | 1,626,846 | +4,872 | 0.28% | 9,431,241 |
| 2022-04-20 | 2022-04-14 | 6.404 | 1,621,974 | +16,801 | 0.27% | 10,387,705 |
| 2022-04-04 | 2022-03-31 | 6.392 | 1,605,173 | -4,200 | 0.27% | 10,260,998 |
| 2022-03-18 | 2022-03-16 | 6.035 | 1,609,373 | +17,473 | 0.27% | 9,713,106 |
| 2022-03-17 | 2022-03-15 | 5.678 | 1,591,900 | +672 | 0.27% | 9,039,150 |
| 2022-03-11 | 2022-03-09 | 6.381 | 1,591,228 | +15,121 | 0.27% | 10,152,913 |
| 2022-03-08 | 2022-03-04 | 6.845 | 1,576,107 | -5,880 | 0.27% | 10,788,150 |
| 2022-03-04 | 2022-03-02 | 6.892 | 1,581,987 | +19,321 | 0.27% | 10,903,726 |
| 2022-03-02 | 2022-02-28 | 6.904 | 1,562,666 | +55,443 | 0.26% | 10,789,159 |
| 2022-03-01 | 2022-02-25 | 6.964 | 1,507,223 | +15,625 | 0.25% | 10,496,073 |
| 2022-02-14 | 2022-02-10 | 7.309 | 1,491,598 | +5,881 | 0.25% | 10,902,187 |
| 2022-01-21 | 2022-01-19 | 7.380 | 1,485,717 | -8,401 | 0.25% | 10,965,318 |
| 2022-01-20 | 2022-01-18 | 7.250 | 1,494,118 | +336 | 0.25% | 10,831,676 |
| 2022-01-19 | 2022-01-17 | 7.178 | 1,493,782 | +336 | 0.25% | 10,722,548 |
| 2022-01-10 | 2022-01-06 | 7.131 | 1,493,446 | -4,200 | 0.25% | 10,649,024 |
| 2022-01-03 | 2021-12-29 | 7.214 | 1,497,646 | -840 | 0.25% | 10,803,768 |
| 2021-12-28 | 2021-12-22 | 7.154 | 1,498,486 | +20,497 | 0.25% | 10,720,638 |
| 2021-12-16 | 2021-12-14 | 7.297 | 1,477,989 | -4,200 | 0.25% | 10,785,124 |
| 2021-12-15 | 2021-12-13 | 7.380 | 1,482,189 | -8,233 | 0.25% | 10,939,280 |
| 2021-12-13 | 2021-12-09 | 7.357 | 1,490,422 | +32,931 | 0.25% | 10,964,559 |
| 2021-12-10 | 2021-12-08 | 7.238 | 1,457,491 | +11,424 | 0.25% | 10,548,796 |
| 2021-12-08 | 2021-12-06 | 7.154 | 1,446,067 | +16,801 | 0.24% | 10,345,616 |
| 2021-12-03 | 2021-12-01 | 7.023 | 1,429,266 | -16,801 | 0.24% | 10,038,262 |
| 2021-11-29 | 2021-11-25 | 7.107 | 1,446,067 | +16,801 | 0.24% | 10,276,760 |
| 2021-10-04 | 2021-09-29 | 7.178 | 1,429,266 | +16,633 | 0.24% | 10,259,444 |
| 2021-09-20 | 2021-09-16 | 7.333 | 1,412,633 | +5,377 | 0.24% | 10,358,658 |
| 2021-09-03 | 2021-09-01 | 7.571 | 1,407,256 | -23,018 | 0.24% | 10,654,269 |
| 2021-09-02 | 2021-08-31 | 7.380 | 1,430,274 | +23,018 | 0.24% | 10,556,122 |
| 2021-08-26 | 2021-08-24 | 7.547 | 1,407,256 | -11,929 | 0.24% | 10,620,765 |
| 2021-08-24 | 2021-08-20 | 7.273 | 1,419,185 | +11,929 | 0.24% | 10,322,233 |
| 2021-08-20 | 2021-08-18 | 7.714 | 1,407,256 | -137,769 | 0.24% | 10,855,293 |
| 2021-08-18 | 2021-08-16 | 7.452 | 1,545,025 | -1,176 | 0.26% | 11,513,392 |
| 2021-08-12 | 2021-08-10 | 7.523 | 1,546,201 | +8,736 | 0.26% | 11,632,592 |
| 2021-08-10 | 2021-08-06 | 7.261 | 1,537,465 | -2,856 | 0.26% | 11,164,224 |
| 2021-08-06 | 2021-08-04 | 7.369 | 1,540,321 | +11,761 | 0.26% | 11,349,986 |
| 2021-08-05 | 2021-08-03 | 7.321 | 1,528,560 | +3,360 | 0.26% | 11,190,540 |
| 2021-08-04 | 2021-08-02 | 7.357 | 1,525,200 | +8,401 | 0.26% | 11,220,410 |
| 2021-07-29 | 2021-07-27 | 7.095 | 1,516,799 | -14,785 | 0.26% | 10,761,375 |
| 2021-07-26 | 2021-07-22 | 7.500 | 1,531,584 | -504 | 0.26% | 11,486,159 |
| 2021-07-23 | 2021-07-21 | 7.321 | 1,532,088 | -504 | 0.26% | 11,216,369 |
| 2021-07-06 | 2021-07-02 | 7.559 | 1,532,592 | +39,146 | 0.26% | 11,584,938 |
| 2021-07-05 | 2021-06-30 | 7.904 | 1,493,446 | +51,748 | 0.25% | 11,804,594 |
| 2021-07-02 | 2021-06-29 | 7.928 | 1,441,698 | +26,377 | 0.24% | 11,429,888 |
| 2021-06-29 | 2021-06-25 | 8.059 | 1,415,321 | -147,177 | 0.24% | 11,406,097 |
| 2021-06-28 | 2021-06-24 | 7.761 | 1,562,498 | -25,202 | 0.26% | 12,127,199 |
| 2021-06-25 | 2021-06-23 | 7.773 | 1,587,700 | -16,801 | 0.27% | 12,341,703 |
| 2021-06-24 | 2021-06-22 | 7.797 | 1,604,501 | -46,035 | 0.27% | 12,510,502 |
| 2021-06-17 | 2021-06-15 | 7.892 | 1,650,536 | +1,681 | 0.28% | 13,026,627 |
| 2021-06-16 | 2021-06-11 | 8.130 | 1,648,855 | +14,784 | 0.28% | 13,405,920 |
| 2021-06-11 | 2021-06-09 | 8.369 | 1,634,071 | -10,080 | 0.28% | 13,674,760 |
| 2021-06-10 | 2021-06-08 | 8.642 | 1,644,151 | +2,520 | 0.28% | 14,209,270 |
| 2021-06-09 | 2021-06-07 | 8.154 | 1,641,631 | -4,200 | 0.28% | 13,386,270 |
| 2021-06-08 | 2021-06-04 | 7.869 | 1,645,831 | +336 | 0.28% | 12,950,310 |
| 2021-06-01 | 2021-05-28 | 8.352 | 1,645,495 | -35,674 | 0.28% | 13,743,069 |
| 2021-05-28 | 2021-05-26 | 8.315 | 1,681,169 | +2,450 | 0.29% | 13,979,252 |
| 2021-05-27 | 2021-05-25 | 8.536 | 1,678,719 | -4,410 | 0.29% | 14,328,923 |
| 2021-05-24 | 2021-05-20 | 8.144 | 1,683,129 | +6,859 | 0.29% | 13,706,981 |
| 2021-05-21 | 2021-05-18 | 7.960 | 1,676,270 | -12,248 | 0.29% | 13,343,203 |
| 2021-05-20 | 2021-05-17 | 8.034 | 1,688,518 | -16,985 | 0.29% | 13,564,766 |
| 2021-05-18 | 2021-05-14 | 8.340 | 1,705,503 | -19,925 | 0.30% | 14,223,366 |
| 2021-05-13 | 2021-05-11 | 7.458 | 1,725,428 | +8,330 | 0.30% | 12,868,174 |
| 2021-05-07 | 2021-05-05 | 7.372 | 1,717,098 | +490 | 0.30% | 12,658,853 |
| 2021-05-04 | 2021-04-30 | 7.482 | 1,716,608 | -1,634 | 0.30% | 12,844,438 |
| 2021-04-30 | 2021-04-28 | 7.985 | 1,718,242 | -8,165 | 0.30% | 13,719,387 |
| 2021-04-28 | 2021-04-26 | 8.083 | 1,726,407 | -7,350 | 0.30% | 13,953,717 |
| 2021-04-27 | 2021-04-23 | 8.217 | 1,733,757 | +8,329 | 0.30% | 14,246,675 |
| 2021-04-23 | 2021-04-21 | 8.327 | 1,725,428 | +84,108 | 0.30% | 14,368,404 |
| 2021-04-22 | 2021-04-20 | 8.401 | 1,641,320 | +5,716 | 0.29% | 13,788,599 |
| 2021-04-21 | 2021-04-19 | 8.401 | 1,635,604 | -14,208 | 0.28% | 13,740,580 |
| 2021-04-20 | 2021-04-16 | 8.291 | 1,649,812 | +20,251 | 0.29% | 13,678,104 |
| 2021-04-19 | 2021-04-15 | 8.168 | 1,629,561 | -18,128 | 0.28% | 13,310,649 |
| 2021-04-16 | 2021-04-14 | 8.254 | 1,647,689 | +16,331 | 0.29% | 13,599,969 |
| 2021-04-15 | 2021-04-13 | 8.315 | 1,631,358 | +16,332 | 0.28% | 13,565,063 |
| 2021-04-12 | 2021-04-08 | 8.646 | 1,615,026 | +19,598 | 0.28% | 13,963,266 |
| 2021-04-09 | 2021-04-07 | 8.683 | 1,595,428 | -164 | 0.28% | 13,852,438 |
| 2021-04-08 | 2021-04-01 | 8.585 | 1,595,592 | -49,648 | 0.28% | 13,697,542 |
| 2021-04-07 | 2021-03-31 | 8.425 | 1,645,240 | -81,984 | 0.29% | 13,861,827 |
| 2021-03-31 | 2021-03-29 | 8.658 | 1,727,224 | -19,271 | 0.30% | 14,954,464 |
| 2021-03-30 | 2021-03-26 | 8.303 | 1,746,495 | +5,389 | 0.30% | 14,501,062 |
| 2021-03-29 | 2021-03-25 | 8.425 | 1,741,106 | +13,882 | 0.30% | 14,669,538 |
| 2021-03-26 | 2021-03-24 | 8.597 | 1,727,224 | -8,166 | 0.30% | 14,848,704 |
| 2021-03-23 | 2021-03-19 | 8.376 | 1,735,390 | -163,315 | 0.30% | 14,536,370 |
| 2021-03-17 | 2021-03-15 | 8.327 | 1,898,705 | +8,166 | 0.33% | 15,811,358 |
| 2021-03-16 | 2021-03-12 | 8.548 | 1,890,539 | -8,166 | 0.33% | 16,160,092 |
| 2021-03-15 | 2021-03-11 | 8.413 | 1,898,705 | -17,475 | 0.33% | 15,974,122 |
| 2021-03-12 | 2021-03-10 | 8.205 | 1,916,180 | -2,450 | 0.33% | 15,722,221 |
| 2021-03-10 | 2021-03-08 | 8.266 | 1,918,630 | +6,860 | 0.33% | 15,859,803 |
| 2021-03-09 | 2021-03-05 | 8.560 | 1,911,770 | +50,464 | 0.33% | 16,364,984 |
| 2021-03-05 | 2021-03-03 | 8.352 | 1,861,306 | +10,616 | 0.32% | 15,545,508 |
| 2021-02-26 | 2021-02-24 | 8.217 | 1,850,690 | -164 | 0.32% | 15,207,540 |
| 2021-02-24 | 2021-02-22 | 8.499 | 1,850,854 | -3,593 | 0.32% | 15,730,206 |
| 2021-02-22 | 2021-02-18 | 8.634 | 1,854,447 | +12,739 | 0.32% | 16,010,553 |
| 2021-02-19 | 2021-02-17 | 8.817 | 1,841,708 | +250,689 | 0.32% | 16,238,879 |
| 2021-02-16 | 2021-02-09 | 8.327 | 1,591,019 | -327 | 0.28% | 13,249,121 |
| 2021-02-09 | 2021-02-05 | 8.058 | 1,591,346 | -16,331 | 0.28% | 12,823,108 |
| 2021-02-04 | 2021-02-02 | 8.340 | 1,607,677 | +3,266 | 0.28% | 13,407,527 |
| 2021-01-29 | 2021-01-27 | 8.928 | 1,604,411 | +9,146 | 0.28% | 14,323,394 |
| 2021-01-28 | 2021-01-26 | 9.123 | 1,595,265 | +4,083 | 0.28% | 14,554,319 |
| 2021-01-26 | 2021-01-22 | 9.454 | 1,591,182 | -11,922 | 0.28% | 15,043,190 |
| 2021-01-22 | 2021-01-20 | 9.724 | 1,603,104 | +1,633 | 0.28% | 15,587,806 |
| 2021-01-21 | 2021-01-19 | 9.699 | 1,601,471 | -42,135 | 0.28% | 15,532,703 |
| 2021-01-20 | 2021-01-18 | 9.246 | 1,643,606 | -33,480 | 0.29% | 15,196,636 |
| 2021-01-19 | 2021-01-15 | 9.001 | 1,677,086 | +6,696 | 0.29% | 15,095,429 |
| 2021-01-18 | 2021-01-14 | 9.062 | 1,670,390 | -980 | 0.29% | 15,137,438 |
| 2021-01-15 | 2021-01-13 | 9.062 | 1,671,370 | -11,759 | 0.29% | 15,146,319 |
| 2021-01-14 | 2021-01-12 | 9.160 | 1,683,129 | +1,797 | 0.29% | 15,417,778 |
| 2021-01-13 | 2021-01-11 | 8.376 | 1,681,332 | +980 | 0.29% | 14,083,557 |
| 2021-01-11 | 2021-01-07 | 8.756 | 1,680,352 | -1,144 | 0.29% | 14,713,266 |
| 2021-01-06 | 2021-01-04 | 8.413 | 1,681,496 | -3,429 | 0.29% | 14,146,707 |
| 2021-01-05 | 2020-12-31 | 8.499 | 1,684,925 | -1,143 | 0.29% | 14,319,994 |
| 2020-12-30 | 2020-12-28 | 7.838 | 1,686,068 | +4,899 | 0.29% | 13,214,716 |
| 2020-12-29 | 2020-12-24 | 7.838 | 1,681,169 | -132,775 | 0.29% | 13,176,320 |
| 2020-12-28 | 2020-12-22 | 7.801 | 1,813,944 | -1,205,105 | 0.32% | 14,150,314 |
| 2020-12-17 | 2020-12-15 | 8.193 | 3,019,049 | +5,389 | 0.53% | 24,734,268 |
| 2020-12-14 | 2020-12-10 | 8.278 | 3,013,660 | -4,083 | 0.52% | 24,948,459 |
| 2020-12-11 | 2020-12-09 | 8.315 | 3,017,743 | +490 | 0.52% | 25,093,128 |
| 2020-12-10 | 2020-12-08 | 8.585 | 3,017,253 | -44,585 | 0.52% | 25,901,954 |
| 2020-12-08 | 2020-12-04 | 8.879 | 3,061,838 | +8,656 | 0.53% | 27,184,603 |
| 2020-12-04 | 2020-12-02 | 9.038 | 3,053,182 | +3,266 | 0.53% | 27,593,820 |
| 2020-12-03 | 2020-12-01 | 9.381 | 3,049,916 | +9,309 | 0.53% | 28,610,103 |
| 2020-12-02 | 2020-11-30 | 8.830 | 3,040,607 | -27,763 | 0.53% | 26,847,159 |
| 2020-11-26 | 2020-11-24 | 8.768 | 3,068,370 | -980 | 0.53% | 26,904,413 |
| 2020-11-25 | 2020-11-23 | 9.025 | 3,069,350 | +326 | 0.53% | 27,702,354 |
| 2020-11-20 | 2020-11-18 | 8.744 | 3,069,024 | +980 | 0.53% | 26,834,980 |
| 2020-11-18 | 2020-11-16 | 8.536 | 3,068,044 | -1,959 | 0.53% | 26,187,687 |
| 2020-11-17 | 2020-11-13 | 8.425 | 3,070,003 | -40,829 | 0.53% | 25,866,044 |
| 2020-11-11 | 2020-11-09 | 8.940 | 3,110,832 | +1,959 | 0.54% | 27,810,077 |
| 2020-11-09 | 2020-11-05 | 8.474 | 3,108,873 | -2,776 | 0.54% | 26,345,828 |
| 2020-11-05 | 2020-11-03 | 8.168 | 3,111,649 | +40,829 | 0.54% | 25,416,703 |
| 2020-11-03 | 2020-10-30 | 7.691 | 3,070,820 | -195,815 | 0.53% | 23,616,568 |
| 2020-11-02 | 2020-10-29 | 8.107 | 3,266,635 | -980 | 0.57% | 26,482,646 |
| 2020-10-30 | 2020-10-28 | 8.229 | 3,267,615 | -1,307 | 0.57% | 26,890,751 |
| 2020-10-29 | 2020-10-27 | 8.327 | 3,268,922 | +16,332 | 0.57% | 27,221,763 |
| 2020-10-28 | 2020-10-23 | 9.123 | 3,252,590 | -8,329 | 0.57% | 29,674,839 |
| 2020-10-23 | 2020-10-21 | 8.989 | 3,260,919 | +1,306 | 0.57% | 29,311,554 |
| 2020-10-21 | 2020-10-19 | 9.283 | 3,259,613 | -21,067 | 0.57% | 30,257,847 |
| 2020-10-20 | 2020-10-16 | 9.258 | 3,280,680 | -1,634 | 0.57% | 30,373,053 |
| 2020-10-19 | 2020-10-15 | 9.013 | 3,282,314 | -653 | 0.57% | 29,584,260 |
| 2020-10-16 | 2020-10-14 | 9.038 | 3,282,967 | +6,533 | 0.57% | 29,670,554 |
| 2020-10-15 | 2020-10-12 | 9.381 | 3,276,434 | +26,947 | 0.57% | 30,734,983 |
| 2020-10-14 | 2020-10-09 | 8.964 | 3,249,487 | +4,899 | 0.57% | 29,129,207 |
| 2020-10-09 | 2020-10-07 | 9.111 | 3,244,588 | +2,123 | 0.56% | 29,562,099 |
| 2020-09-30 | 2020-09-28 | 8.964 | 3,242,465 | +2,450 | 0.56% | 29,066,260 |
| 2020-09-29 | 2020-09-25 | 8.536 | 3,240,015 | +2,450 | 0.56% | 27,655,568 |
| 2020-09-25 | 2020-09-23 | 9.001 | 3,237,565 | -163 | 0.56% | 29,141,279 |
| 2020-09-23 | 2020-09-21 | 9.160 | 3,237,728 | -153,354 | 0.56% | 29,658,196 |
| 2020-09-22 | 2020-09-18 | 9.381 | 3,391,082 | +154,007 | 0.59% | 31,810,452 |
| 2020-09-14 | 2020-09-10 | 8.952 | 3,237,075 | +13,228 | 0.56% | 28,978,301 |
| 2020-09-10 | 2020-09-08 | 9.417 | 3,223,847 | -42,135 | 0.56% | 30,360,124 |
| 2020-09-09 | 2020-09-07 | 9.454 | 3,265,982 | +32,663 | 0.57% | 30,876,912 |
| 2020-09-08 | 2020-09-04 | 9.968 | 3,233,319 | -24,497 | 0.56% | 32,231,145 |
| 2020-09-07 | 2020-09-03 | 10.128 | 3,257,816 | -12,739 | 0.57% | 32,993,990 |
| 2020-09-04 | 2020-09-02 | 9.724 | 3,270,555 | -3,593 | 0.57% | 31,801,290 |
| 2020-09-03 | 2020-09-01 | 9.589 | 3,274,148 | -6,532 | 0.57% | 31,395,171 |
| 2020-09-02 | 2020-08-31 | 9.552 | 3,280,680 | +980 | 0.57% | 31,337,277 |
| 2020-09-01 | 2020-08-28 | 9.650 | 3,279,700 | +8,165 | 0.57% | 31,649,228 |
| 2020-08-31 | 2020-08-27 | 9.724 | 3,271,535 | -11,268 | 0.57% | 31,810,819 |
| 2020-08-28 | 2020-08-26 | 9.797 | 3,282,803 | +4,082 | 0.57% | 32,161,596 |
| 2020-08-27 | 2020-08-25 | 9.944 | 3,278,721 | +654 | 0.57% | 32,603,428 |
| 2020-08-26 | 2020-08-24 | 9.907 | 3,278,067 | +4,083 | 0.57% | 32,476,493 |
| 2020-08-21 | 2020-08-19 | 10.091 | 3,273,984 | -32,500 | 0.57% | 33,037,452 |
| 2020-08-20 | 2020-08-18 | 10.373 | 3,306,484 | +8,819 | 0.58% | 34,296,722 |
| 2020-08-19 | 2020-08-17 | 10.544 | 3,297,665 | +20,578 | 0.57% | 34,770,622 |
| 2020-08-17 | 2020-08-13 | 9.883 | 3,277,087 | -3,103 | 0.57% | 32,386,520 |
| 2020-08-13 | 2020-08-11 | 9.956 | 3,280,190 | +8,002 | 0.57% | 32,658,206 |
| 2020-08-11 | 2020-08-07 | 10.348 | 3,272,188 | +13,392 | 0.57% | 33,860,841 |
| 2020-08-10 | 2020-08-06 | 11.071 | 3,258,796 | -152,700 | 0.57% | 36,076,831 |
| 2020-08-07 | 2020-08-05 | 10.507 | 3,411,496 | +10,615 | 0.59% | 35,845,524 |
| 2020-08-06 | 2020-08-04 | 10.654 | 3,400,881 | -2,449 | 0.59% | 36,233,765 |
| 2020-08-05 | 2020-08-03 | 10.581 | 3,403,330 | +19,761 | 0.59% | 36,009,790 |
| 2020-08-04 | 2020-07-31 | 10.605 | 3,383,569 | -11,269 | 0.59% | 35,883,575 |
| 2020-08-03 | 2020-07-30 | 10.409 | 3,394,838 | -33,806 | 0.59% | 35,337,902 |
| 2020-07-31 | 2020-07-29 | 10.924 | 3,428,644 | -33,316 | 0.60% | 37,453,295 |
| 2020-07-30 | 2020-07-28 | 9.981 | 3,461,960 | -12,576 | 0.60% | 34,552,735 |
| 2020-07-29 | 2020-07-27 | 9.772 | 3,474,536 | -55,854 | 0.60% | 33,954,902 |
| 2020-07-28 | 2020-07-24 | 9.944 | 3,530,390 | +104,522 | 0.61% | 35,106,012 |
| 2020-07-27 | 2020-07-23 | 10.862 | 3,425,868 | -86,557 | 0.60% | 37,213,201 |
| 2020-07-24 | 2020-07-22 | 10.532 | 3,512,425 | +146,984 | 0.61% | 36,992,041 |
| 2020-07-23 | 2020-07-21 | 10.679 | 3,365,441 | -4,083 | 0.59% | 35,938,607 |
| 2020-07-22 | 2020-07-20 | 10.569 | 3,369,524 | +2,940 | 0.59% | 35,610,833 |
| 2020-07-21 | 2020-07-17 | 10.103 | 3,366,584 | -135,552 | 0.59% | 34,013,097 |
| 2020-07-20 | 2020-07-16 | 10.997 | 3,502,136 | +252,649 | 0.61% | 38,513,423 |
| 2020-07-17 | 2020-07-15 | 11.940 | 3,249,487 | -267,511 | 0.57% | 38,799,149 |
| 2020-07-16 | 2020-07-14 | 12.112 | 3,516,998 | +388,854 | 0.61% | 42,596,233 |
| 2020-07-15 | 2020-07-13 | 12.516 | 3,128,144 | -260,325 | 0.54% | 39,150,779 |
| 2020-07-14 | 2020-07-10 | 11.867 | 3,388,469 | -2,625,132 | 0.59% | 40,209,630 |
| 2020-07-13 | 2020-07-09 | 13.054 | 6,013,601 | -591,692 | 1.05% | 78,504,507 |
| 2020-07-10 | 2020-07-08 | 13.471 | 6,605,293 | +385,098 | 1.15% | 88,979,006 |
| 2020-07-09 | 2020-07-07 | 12.038 | 6,220,195 | +279,923 | 1.08% | 74,879,045 |
| 2020-07-08 | 2020-07-06 | 14.328 | 5,940,272 | +1,594,775 | 1.03% | 85,112,818 |
| 2020-07-07 | 2020-07-03 | 10.985 | 4,345,497 | -49,485 | 0.76% | 47,734,753 |
| 2020-07-06 | 2020-07-02 | 8.707 | 4,394,982 | +255,589 | 0.76% | 38,267,446 |
| 2020-07-03 | 2020-06-30 | 6.858 | 4,139,393 | +17,475 | 0.72% | 28,387,521 |
| 2020-07-02 | 2020-06-29 | 6.588 | 4,121,918 | -163 | 0.72% | 27,157,163 |
| 2020-06-26 | 2020-06-23 | 7.140 | 4,122,081 | -41,156 | 0.72% | 29,429,837 |
| 2020-06-24 | 2020-06-22 | 6.454 | 4,163,237 | +29,070 | 0.72% | 26,868,568 |
| 2020-06-15 | 2020-06-11 | 5.855 | 4,134,167 | +35,183 | 0.72% | 24,203,652 |
| 2020-06-04 | 2020-06-02 | 6.052 | 4,098,984 | -810 | 0.72% | 24,807,720 |
| 2020-06-03 | 2020-06-01 | 6.077 | 4,099,794 | +2,429 | 0.72% | 24,913,898 |
| 2020-05-07 | 2020-05-05 | 5.805 | 4,097,365 | -1,133 | 0.72% | 23,785,762 |
| 2020-04-22 | 2020-04-20 | 6.225 | 4,098,498 | +4,372 | 0.72% | 25,513,487 |
| 2020-04-20 | 2020-04-16 | 6.151 | 4,094,126 | -13,278 | 0.72% | 25,182,863 |
| 2020-04-16 | 2020-04-14 | 6.225 | 4,107,404 | -4,372 | 0.72% | 25,568,927 |
| 2020-04-15 | 2020-04-09 | 6.102 | 4,111,776 | +17,650 | 0.72% | 25,088,283 |
| 2020-04-14 | 2020-04-08 | 6.015 | 4,094,126 | -6,153 | 0.72% | 24,626,615 |
| 2020-04-09 | 2020-04-07 | 6.040 | 4,100,279 | +6,153 | 0.72% | 24,764,914 |
| 2020-03-17 | 2020-03-13 | 6.583 | 4,094,126 | -7,935 | 0.72% | 26,952,743 |
| 2020-03-12 | 2020-03-10 | 6.991 | 4,102,061 | +648 | 0.72% | 28,676,959 |
| 2020-03-11 | 2020-03-09 | 6.769 | 4,101,413 | +12,954 | 0.72% | 27,760,585 |
| 2020-03-04 | 2020-03-02 | 7.312 | 4,088,459 | -6,639 | 0.72% | 29,894,817 |
| 2020-02-26 | 2020-02-24 | 7.448 | 4,095,098 | -14,411 | 0.72% | 30,499,742 |
| 2020-02-24 | 2020-02-20 | 7.683 | 4,109,509 | +13,925 | 0.72% | 31,571,475 |
| 2020-02-21 | 2020-02-19 | 7.361 | 4,095,584 | -14,249 | 0.72% | 30,149,259 |
| 2020-02-19 | 2020-02-17 | 7.386 | 4,109,833 | +1,619 | 0.72% | 30,355,676 |
| 2020-02-18 | 2020-02-14 | 7.102 | 4,108,214 | +14,250 | 0.72% | 29,176,652 |
| 2020-02-13 | 2020-02-11 | 7.028 | 4,093,964 | -8,097 | 0.72% | 28,772,052 |
| 2020-02-12 | 2020-02-10 | 6.979 | 4,102,061 | -6,962 | 0.72% | 28,626,293 |
| 2020-02-10 | 2020-02-06 | 7.028 | 4,109,023 | +6,801 | 0.72% | 28,877,885 |
| 2020-02-07 | 2020-02-05 | 6.880 | 4,102,222 | +16,030 | 0.72% | 28,222,073 |
| 2020-02-06 | 2020-02-04 | 6.818 | 4,086,192 | +8,258 | 0.72% | 27,859,441 |
| 2020-02-05 | 2020-02-03 | 6.620 | 4,077,934 | -161,925 | 0.72% | 26,997,250 |
| 2020-01-31 | 2020-01-29 | 6.892 | 4,239,859 | -12,145 | 0.74% | 29,221,342 |
| 2020-01-22 | 2020-01-20 | 8.028 | 4,252,004 | +26,880 | 0.75% | 34,136,703 |
| 2020-01-20 | 2020-01-16 | 7.868 | 4,225,124 | -12,630 | 0.74% | 33,242,482 |
| 2020-01-15 | 2020-01-13 | 7.905 | 4,237,754 | +12,630 | 0.74% | 33,498,878 |
| 2020-01-03 | 2019-12-31 | 7.880 | 4,225,124 | -12,468 | 0.74% | 33,294,668 |
| 2019-12-27 | 2019-12-20 | 7.510 | 4,237,592 | +13,278 | 0.74% | 31,822,718 |
| 2019-12-19 | 2019-12-17 | 7.880 | 4,224,314 | -12,307 | 0.74% | 33,288,285 |
| 2019-12-12 | 2019-12-10 | 7.361 | 4,236,621 | -4,048 | 0.74% | 31,187,490 |
| 2019-11-28 | 2019-11-26 | 7.114 | 4,240,669 | +12,306 | 0.74% | 30,169,729 |
| 2019-11-21 | 2019-11-19 | 7.213 | 4,228,363 | -161 | 0.74% | 30,499,988 |
| 2019-11-15 | 2019-11-13 | 7.102 | 4,228,524 | +809 | 0.74% | 30,031,097 |
| 2019-11-12 | 2019-11-08 | 7.386 | 4,227,715 | +4,048 | 0.74% | 31,226,365 |
| 2019-10-23 | 2019-10-21 | 7.127 | 4,223,667 | +4,210 | 0.74% | 30,100,938 |
| 2019-10-10 | 2019-10-08 | 7.188 | 4,219,457 | +810 | 0.74% | 30,331,515 |
| 2019-09-17 | 2019-09-13 | 8.362 | 4,218,647 | +1,134 | 0.74% | 35,275,762 |
| 2019-09-16 | 2019-09-12 | 8.226 | 4,217,513 | +809 | 0.74% | 34,693,268 |
| 2019-08-07 | 2019-08-05 | 6.892 | 4,216,704 | -8,096 | 0.74% | 29,061,757 |
| 2019-08-01 | 2019-07-30 | 7.547 | 4,224,800 | -12,630 | 0.74% | 31,883,201 |
| 2019-07-03 | 2019-06-28 | 7.473 | 4,237,430 | -6,639 | 0.74% | 31,664,487 |
| 2019-07-02 | 2019-06-27 | 7.398 | 4,244,069 | +53,597 | 0.74% | 31,399,578 |
| 2019-06-24 | 2019-06-20 | 7.497 | 4,190,472 | -8,096 | 0.74% | 31,417,107 |
| 2019-06-14 | 2019-06-12 | 7.398 | 4,198,568 | -324 | 0.74% | 31,062,941 |
| 2019-06-13 | 2019-06-11 | 7.534 | 4,198,892 | -972 | 0.74% | 31,635,820 |
| 2019-06-11 | 2019-06-06 | 7.478 | 4,199,864 | +79,121 | 0.74% | 31,404,791 |
| 2019-06-06 | 2019-06-04 | 7.402 | 4,120,743 | +15,888 | 0.74% | 30,501,914 |
| 2019-06-04 | 2019-05-31 | 7.906 | 4,104,855 | +1,430 | 0.73% | 32,451,271 |
| 2019-05-14 | 2019-05-09 | 8.673 | 4,103,425 | -12,710 | 0.73% | 35,590,981 |
| 2019-05-08 | 2019-05-06 | 8.900 | 4,116,135 | -159 | 0.74% | 36,633,909 |
| 2019-05-06 | 2019-05-02 | 9.668 | 4,116,294 | -11,598 | 0.74% | 39,796,222 |
| 2019-04-25 | 2019-04-23 | 9.706 | 4,127,892 | +2,224 | 0.74% | 40,064,243 |
| 2019-04-18 | 2019-04-16 | 9.995 | 4,125,668 | -162,529 | 0.74% | 41,237,186 |
| 2019-04-17 | 2019-04-15 | 9.857 | 4,288,197 | +1,589 | 0.77% | 42,267,906 |
| 2019-04-12 | 2019-04-10 | 10.134 | 4,286,608 | -18,271 | 0.77% | 43,439,407 |
| 2019-04-11 | 2019-04-09 | 10.222 | 4,304,879 | +7,467 | 0.77% | 44,003,905 |
| 2019-04-10 | 2019-04-08 | 10.335 | 4,297,412 | -79,437 | 0.77% | 44,414,460 |
| 2019-04-09 | 2019-04-04 | 10.474 | 4,376,849 | +24,308 | 0.78% | 45,841,533 |
| 2019-04-02 | 2019-03-29 | 9.832 | 4,352,541 | +39,718 | 0.78% | 42,792,548 |
| 2019-04-01 | 2019-03-28 | 9.479 | 4,312,823 | -12,392 | 0.77% | 40,881,879 |
| 2019-03-27 | 2019-03-25 | 9.479 | 4,325,215 | -39,719 | 0.77% | 40,999,345 |
| 2019-03-25 | 2019-03-21 | 9.832 | 4,364,934 | -3,177 | 0.78% | 42,914,391 |
| 2019-03-20 | 2019-03-18 | 10.373 | 4,368,111 | +12,392 | 0.78% | 45,310,110 |
| 2019-03-18 | 2019-03-14 | 10.360 | 4,355,719 | -87,381 | 0.78% | 45,126,737 |
| 2019-03-14 | 2019-03-12 | 10.776 | 4,443,100 | -2,383 | 0.79% | 47,877,790 |
| 2019-03-13 | 2019-03-11 | 10.562 | 4,445,483 | -13,505 | 0.79% | 46,952,114 |
| 2019-03-12 | 2019-03-08 | 10.310 | 4,458,988 | +3,813 | 0.80% | 45,972,111 |
| 2019-03-11 | 2019-03-07 | 10.713 | 4,455,175 | -24,943 | 0.80% | 47,727,487 |
| 2019-03-08 | 2019-03-06 | 11.128 | 4,480,118 | +194,145 | 0.80% | 49,855,831 |
| 2019-03-06 | 2019-03-04 | 11.166 | 4,285,973 | -227,350 | 0.77% | 47,857,201 |
| 2019-03-05 | 2019-03-01 | 11.229 | 4,513,323 | -226,079 | 0.81% | 50,679,872 |
| 2019-03-04 | 2019-02-28 | 10.688 | 4,739,402 | +19,700 | 0.85% | 50,653,036 |
| 2019-03-01 | 2019-02-27 | 11.116 | 4,719,702 | -12,710 | 0.84% | 52,462,565 |
| 2019-02-28 | 2019-02-26 | 11.279 | 4,732,412 | -356,039 | 0.85% | 53,378,307 |
| 2019-02-27 | 2019-02-25 | 11.783 | 5,088,451 | -76,736 | 0.91% | 59,956,419 |
| 2019-02-21 | 2019-02-19 | 9.769 | 5,165,187 | +27,326 | 0.92% | 50,457,068 |
| 2019-02-14 | 2019-02-12 | 9.202 | 5,137,861 | +11,280 | 0.92% | 47,279,619 |
| 2019-02-12 | 2019-02-08 | 9.517 | 5,126,581 | -116,932 | 0.92% | 48,789,218 |
| 2019-02-11 | 2019-02-04 | 9.315 | 5,243,513 | +105,493 | 0.94% | 48,845,922 |
| 2019-01-30 | 2019-01-28 | 8.799 | 5,138,020 | +11,439 | 0.92% | 45,211,322 |
| 2019-01-18 | 2019-01-16 | 8.938 | 5,126,581 | -3,177 | 0.92% | 45,820,562 |
| 2019-01-08 | 2019-01-04 | 8.925 | 5,129,758 | +6,355 | 0.92% | 45,784,382 |
| 2018-12-05 | 2018-12-03 | 9.794 | 5,123,403 | -10,963 | 0.92% | 50,177,885 |
| 2018-11-30 | 2018-11-28 | 9.630 | 5,134,366 | +10,963 | 0.92% | 49,445,013 |
| 2018-11-28 | 2018-11-26 | 9.605 | 5,123,403 | -3,972 | 0.92% | 49,210,445 |
| 2018-11-27 | 2018-11-23 | 9.567 | 5,127,375 | -3,972 | 0.92% | 49,054,959 |
| 2018-11-23 | 2018-11-21 | 9.592 | 5,131,347 | -3,972 | 0.92% | 49,222,152 |
| 2018-11-22 | 2018-11-20 | 9.542 | 5,135,319 | -14,616 | 0.92% | 49,001,669 |
| 2018-11-16 | 2018-11-14 | 9.139 | 5,149,935 | -14,458 | 0.92% | 47,066,576 |
| 2018-11-13 | 2018-11-09 | 8.812 | 5,164,393 | -3,654 | 0.92% | 45,508,400 |
| 2018-11-09 | 2018-11-07 | 9.001 | 5,168,047 | +10,644 | 0.92% | 46,516,469 |
| 2018-11-05 | 2018-11-01 | 8.837 | 5,157,403 | +19,542 | 0.92% | 45,576,652 |
| 2018-11-02 | 2018-10-31 | 8.648 | 5,137,861 | -9,374 | 0.92% | 44,433,787 |
| 2018-11-01 | 2018-10-30 | 8.585 | 5,147,235 | -15,093 | 0.92% | 44,190,876 |
| 2018-10-30 | 2018-10-26 | 8.346 | 5,162,328 | +795 | 0.92% | 43,085,721 |
| 2018-10-29 | 2018-10-25 | 8.258 | 5,161,533 | +20,812 | 0.92% | 42,624,254 |
| 2018-10-26 | 2018-10-24 | 8.157 | 5,140,721 | +17,318 | 0.92% | 41,934,675 |
| 2018-10-25 | 2018-10-23 | 8.271 | 5,123,403 | -7,944 | 0.92% | 42,373,870 |
| 2018-10-18 | 2018-10-15 | 7.767 | 5,131,347 | +3,177 | 0.92% | 39,855,732 |
| 2018-10-16 | 2018-10-12 | 7.792 | 5,128,170 | +4,767 | 0.92% | 39,960,168 |
| 2018-08-17 | 2018-08-15 | 10.058 | 5,123,403 | -8,897 | 0.92% | 51,532,301 |
| 2018-08-15 | 2018-08-13 | 10.234 | 5,132,300 | -2,225 | 0.92% | 52,526,301 |
| 2018-08-02 | 2018-07-31 | 11.015 | 5,134,525 | -317 | 0.92% | 56,556,505 |
| 2018-07-16 | 2018-07-12 | 11.229 | 5,134,842 | +8,897 | 0.92% | 57,658,877 |
| 2018-06-21 | 2018-06-19 | 11.078 | 5,125,945 | -7,944 | 0.92% | 56,784,637 |
| 2018-06-20 | 2018-06-15 | 11.229 | 5,133,889 | -12,551 | 0.92% | 57,648,176 |
| 2018-06-14 | 2018-06-12 | 11.707 | 5,146,440 | +4,607 | 0.92% | 60,250,978 |
| 2018-06-13 | 2018-06-11 | 11.695 | 5,141,833 | -5,878 | 0.92% | 60,132,315 |
| 2018-06-07 | 2018-06-05 | 11.720 | 5,147,711 | +5,878 | 0.92% | 60,330,660 |
| 2018-06-01 | 2018-05-30 | 11.795 | 5,141,833 | -23,196 | 0.92% | 60,650,139 |
| 2018-05-29 | 2018-05-25 | 12.024 | 5,165,029 | +135,906 | 0.92% | 62,102,690 |
| 2018-05-23 | 2018-05-18 | 11.959 | 5,029,123 | -8,354 | 0.92% | 60,143,499 |
| 2018-03-27 | 2018-03-23 | 11.765 | 5,037,477 | -1,392 | 0.92% | 59,266,485 |
| 2018-03-23 | 2018-03-21 | 12.127 | 5,038,869 | +6,652 | 0.93% | 61,106,950 |
| 2018-03-22 | 2018-03-20 | 12.075 | 5,032,217 | +309 | 0.92% | 60,766,040 |
| 2018-02-28 | 2018-02-26 | 12.088 | 5,031,908 | +1,393 | 0.92% | 60,827,365 |
| 2018-02-20 | 2018-02-13 | 11.778 | 5,030,515 | +928 | 0.92% | 59,249,614 |
| 2018-02-13 | 2018-02-09 | 11.636 | 5,029,587 | +773 | 0.92% | 58,523,398 |
| 2018-02-09 | 2018-02-07 | 12.179 | 5,028,814 | +774 | 0.92% | 61,245,076 |
| 2018-02-08 | 2018-02-06 | 12.295 | 5,028,040 | +8,353 | 0.92% | 61,820,703 |
| 2018-02-07 | 2018-02-05 | 13.058 | 5,019,687 | +5,105 | 0.92% | 65,546,984 |
| 2018-02-05 | 2018-02-01 | 13.136 | 5,014,582 | +774 | 0.92% | 65,869,315 |
| 2018-02-02 | 2018-01-31 | 13.291 | 5,013,808 | -619 | 0.92% | 66,637,012 |
| 2018-01-31 | 2018-01-29 | 13.679 | 5,014,427 | +62,806 | 0.92% | 68,590,139 |
| 2018-01-30 | 2018-01-26 | 13.885 | 4,951,621 | -221,523 | 0.91% | 68,755,331 |
| 2018-01-12 | 2018-01-10 | 12.580 | 5,173,144 | +8,354 | 0.95% | 65,076,188 |
| 2018-01-09 | 2018-01-05 | 12.761 | 5,164,790 | +92,043 | 0.95% | 65,905,934 |
| 2017-12-28 | 2017-12-22 | 12.412 | 5,072,747 | -9,282 | 0.93% | 62,960,640 |
| 2017-12-21 | 2017-12-19 | 12.541 | 5,082,029 | +9,282 | 0.93% | 63,732,884 |
| 2017-12-20 | 2017-12-18 | 12.903 | 5,072,747 | +29,701 | 0.93% | 65,452,832 |
| 2017-12-13 | 2017-12-11 | 12.605 | 5,043,046 | +77,348 | 0.93% | 63,570,005 |
| 2017-12-06 | 2017-12-04 | 12.386 | 4,965,698 | +553,033 | 0.91% | 61,503,597 |
| 2017-12-05 | 2017-12-01 | 12.399 | 4,412,665 | +77,347 | 0.81% | 54,710,951 |
| 2017-11-27 | 2017-11-23 | 12.864 | 4,335,318 | +8,663 | 0.80% | 55,769,755 |
| 2017-11-24 | 2017-11-22 | 13.213 | 4,326,655 | -19,491 | 0.79% | 57,168,640 |
| 2017-11-23 | 2017-11-21 | 13.523 | 4,346,146 | +200,948 | 0.80% | 58,774,737 |
| 2017-11-08 | 2017-11-06 | 13.704 | 4,145,198 | +2,011 | 0.76% | 56,807,522 |
| 2017-10-23 | 2017-10-19 | 13.834 | 4,143,187 | +76,110 | 0.76% | 57,315,622 |
| 2017-09-25 | 2017-09-21 | 14.066 | 4,067,077 | +27,072 | 0.75% | 57,209,215 |
| 2017-09-18 | 2017-09-14 | 13.937 | 4,040,005 | +10,673 | 0.74% | 56,306,089 |
| 2017-09-14 | 2017-09-12 | 14.015 | 4,029,332 | +11,448 | 0.74% | 56,469,902 |
| 2017-09-13 | 2017-09-11 | 14.015 | 4,017,884 | +86,784 | 0.74% | 56,309,462 |
| 2017-09-12 | 2017-09-08 | 13.885 | 3,931,100 | +259,732 | 0.72% | 54,584,970 |
| 2017-09-11 | 2017-09-07 | 13.834 | 3,671,368 | +71,623 | 0.67% | 50,788,618 |
| 2017-09-08 | 2017-09-06 | 13.860 | 3,599,745 | +69,149 | 0.66% | 49,890,887 |
| 2017-09-05 | 2017-09-01 | 13.963 | 3,530,596 | +88,795 | 0.65% | 49,297,680 |
| 2017-09-04 | 2017-08-31 | 14.092 | 3,441,801 | +375,289 | 0.63% | 48,502,816 |
| 2017-09-01 | 2017-08-30 | 14.092 | 3,066,512 | +425,410 | 0.56% | 43,214,139 |
| 2017-08-31 | 2017-08-29 | 14.041 | 2,641,102 | +425,411 | 0.48% | 37,082,559 |
| 2017-08-30 | 2017-08-28 | 13.704 | 2,215,691 | +343,731 | 0.41% | 30,364,753 |
| 2017-08-29 | 2017-08-25 | 13.704 | 1,871,960 | +580,105 | 0.34% | 25,654,120 |
| 2017-08-22 | 2017-08-18 | 13.575 | 1,291,855 | +1,547 | 0.24% | 17,537,100 |
| 2017-08-21 | 2017-08-17 | 13.653 | 1,290,308 | +8,508 | 0.24% | 17,616,191 |
| 2017-08-16 | 2017-08-14 | 13.730 | 1,281,800 | -3,248 | 0.24% | 17,599,466 |
| 2017-08-15 | 2017-08-11 | 13.601 | 1,285,048 | +5,569 | 0.24% | 17,477,922 |
| 2017-08-07 | 2017-08-03 | 14.015 | 1,279,479 | -8,509 | 0.23% | 17,931,522 |
| 2017-08-04 | 2017-08-02 | 14.092 | 1,287,988 | -9,745 | 0.24% | 18,150,685 |
| 2017-08-03 | 2017-08-01 | 13.834 | 1,297,733 | +8,508 | 0.24% | 17,952,454 |
| 2017-08-02 | 2017-07-31 | 13.704 | 1,289,225 | +7,735 | 0.24% | 17,668,077 |
| 2017-07-28 | 2017-07-26 | 13.834 | 1,281,490 | -8,199 | 0.24% | 17,727,753 |
| 2017-07-21 | 2017-07-19 | 14.066 | 1,289,689 | -3,868 | 0.24% | 18,141,308 |
| 2017-07-19 | 2017-07-17 | 13.885 | 1,293,557 | +215,799 | 0.24% | 17,961,581 |
| 2017-07-17 | 2017-07-13 | 13.937 | 1,077,758 | +7,735 | 0.20% | 15,020,857 |
| 2017-07-05 | 2017-07-03 | 13.730 | 1,070,023 | +619 | 0.20% | 14,691,709 |
| 2017-06-29 | 2017-06-27 | 13.911 | 1,069,404 | +8,199 | 0.20% | 14,876,774 |
| 2017-06-28 | 2017-06-26 | 13.937 | 1,061,205 | +16,861 | 0.19% | 14,790,156 |
| 2017-06-27 | 2017-06-23 | 14.222 | 1,044,344 | -8,044 | 0.19% | 14,852,206 |
| 2017-06-23 | 2017-06-21 | 14.222 | 1,052,388 | +8,044 | 0.19% | 14,966,604 |
| 2017-06-22 | 2017-06-20 | 14.144 | 1,044,344 | +774 | 0.19% | 14,771,194 |
| 2017-06-09 | 2017-06-07 | 14.403 | 1,043,570 | -1,547 | 0.19% | 15,030,086 |
| 2017-06-07 | 2017-06-05 | 14.781 | 1,045,117 | +23,393 | 0.19% | 15,447,849 |
| 2017-05-12 | 2017-05-10 | 14.596 | 1,021,724 | +1,212 | 0.19% | 14,913,301 |
| 2017-05-09 | 2017-05-05 | 14.570 | 1,020,512 | +136,392 | 0.19% | 14,868,675 |
| 2017-05-08 | 2017-05-04 | 14.755 | 884,120 | +1,515 | 0.17% | 13,044,820 |
| 2017-04-24 | 2017-04-20 | 15.282 | 882,605 | +1,213 | 0.17% | 13,488,387 |
| 2017-04-21 | 2017-04-19 | 15.494 | 881,392 | +52,283 | 0.17% | 13,655,961 |
| 2017-04-03 | 2017-03-30 | 15.784 | 829,109 | +3,031 | 0.16% | 13,086,632 |
| 2017-03-21 | 2017-03-17 | 15.890 | 826,078 | +5,607 | 0.15% | 13,126,006 |
| 2017-03-17 | 2017-03-15 | 16.022 | 820,471 | +7,577 | 0.15% | 13,145,194 |
| 2017-03-15 | 2017-03-13 | 16.153 | 812,894 | +6,820 | 0.15% | 13,131,079 |
| 2017-03-07 | 2017-03-03 | 16.919 | 806,074 | -1,515 | 0.15% | 13,637,916 |
| 2017-03-06 | 2017-03-02 | 16.893 | 807,589 | -2,274 | 0.15% | 13,642,232 |
| 2017-03-03 | 2017-03-01 | 16.840 | 809,863 | -3,788 | 0.15% | 13,637,894 |
| 2017-03-02 | 2017-02-28 | 16.655 | 813,651 | +6,819 | 0.15% | 13,551,351 |
| 2017-03-01 | 2017-02-27 | 16.813 | 806,832 | -14,397 | 0.15% | 13,565,556 |
| 2017-02-24 | 2017-02-22 | 16.919 | 821,229 | -19,701 | 0.15% | 13,894,322 |
| 2017-02-23 | 2017-02-21 | 16.761 | 840,930 | -6,971 | 0.16% | 14,094,466 |
| 2017-02-21 | 2017-02-17 | 16.708 | 847,901 | -1,970 | 0.16% | 14,166,544 |
| 2017-02-13 | 2017-02-09 | 16.629 | 849,871 | +21,217 | 0.16% | 14,132,163 |
| 2017-02-10 | 2017-02-08 | 16.787 | 828,654 | -6,820 | 0.16% | 13,910,586 |
| 2017-02-09 | 2017-02-07 | 16.391 | 835,474 | +14,397 | 0.16% | 13,694,293 |
| 2017-02-08 | 2017-02-06 | 16.497 | 821,077 | +5,001 | 0.15% | 13,544,999 |
| 2017-02-03 | 2017-02-01 | 16.497 | 816,076 | +4,243 | 0.15% | 13,462,499 |
| 2017-02-02 | 2017-01-27 | 16.708 | 811,833 | +6,820 | 0.15% | 13,563,928 |
| 2017-02-01 | 2017-01-25 | 16.497 | 805,013 | +5,759 | 0.15% | 13,279,997 |
| 2017-01-23 | 2017-01-19 | 16.734 | 799,254 | -7,578 | 0.15% | 13,374,857 |
| 2017-01-13 | 2017-01-11 | 16.629 | 806,832 | -15,154 | 0.15% | 13,416,484 |
| 2017-01-12 | 2017-01-10 | 16.576 | 821,986 | -9,851 | 0.15% | 13,625,082 |
| 2016-12-30 | 2016-12-28 | 16.734 | 831,837 | -758 | 0.16% | 13,920,106 |
| 2016-12-22 | 2016-12-20 | 16.285 | 832,595 | -2,727 | 0.16% | 13,559,199 |
| 2016-12-21 | 2016-12-19 | 16.338 | 835,322 | -7,578 | 0.16% | 13,647,705 |
| 2016-12-20 | 2016-12-16 | 16.338 | 842,900 | -6,062 | 0.16% | 13,771,517 |
| 2016-12-19 | 2016-12-15 | 16.022 | 848,962 | -3,940 | 0.16% | 13,601,663 |
| 2016-12-16 | 2016-12-14 | 16.233 | 852,902 | -242,474 | 0.16% | 13,844,884 |
| 2016-12-06 | 2016-12-02 | 15.837 | 1,095,376 | +3,941 | 0.21% | 17,347,206 |
| 2016-11-29 | 2016-11-25 | 16.365 | 1,091,435 | +74,257 | 0.20% | 17,860,953 |
| 2016-11-23 | 2016-11-21 | 16.048 | 1,017,178 | -3,031 | 0.19% | 16,323,587 |
| 2016-11-22 | 2016-11-18 | 15.863 | 1,020,209 | -4,546 | 0.19% | 16,183,732 |
| 2016-11-21 | 2016-11-17 | 15.837 | 1,024,755 | +150,788 | 0.19% | 16,228,798 |
| 2016-11-17 | 2016-11-15 | 16.074 | 873,967 | -1,515 | 0.16% | 14,048,417 |
| 2016-11-16 | 2016-11-14 | 16.022 | 875,482 | -18,337 | 0.16% | 14,026,554 |
| 2016-11-11 | 2016-11-09 | 15.256 | 893,819 | +5,607 | 0.17% | 13,636,173 |
| 2016-11-10 | 2016-11-08 | 15.546 | 888,212 | -4,546 | 0.17% | 13,808,516 |
| 2016-11-08 | 2016-11-04 | 15.414 | 892,758 | -20,762 | 0.17% | 13,761,370 |
| 2016-11-07 | 2016-11-03 | 15.256 | 913,520 | -7,578 | 0.17% | 13,936,733 |
| 2016-11-02 | 2016-10-31 | 15.388 | 921,098 | -7,577 | 0.17% | 14,173,903 |
| 2016-11-01 | 2016-10-28 | 15.414 | 928,675 | -67,135 | 0.17% | 14,315,010 |
| 2016-10-28 | 2016-10-26 | 15.520 | 995,810 | -66,680 | 0.19% | 15,454,995 |
| 2016-10-27 | 2016-10-25 | 15.467 | 1,062,490 | -303,092 | 0.20% | 16,433,782 |
| 2016-10-26 | 2016-10-24 | 15.599 | 1,365,582 | -129,421 | 0.26% | 21,301,998 |
| 2016-10-25 | 2016-10-20 | 15.441 | 1,495,003 | +18,337 | 0.28% | 23,084,103 |
| 2016-10-20 | 2016-10-18 | 15.362 | 1,476,666 | +65,620 | 0.28% | 22,684,036 |
| 2016-10-19 | 2016-10-17 | 15.124 | 1,411,046 | -758 | 0.26% | 21,340,808 |
| 2016-10-18 | 2016-10-14 | 15.098 | 1,411,804 | +91,382 | 0.26% | 21,315,008 |
| 2016-10-17 | 2016-10-13 | 15.124 | 1,320,422 | +197,010 | 0.25% | 19,970,201 |
| 2016-10-14 | 2016-10-12 | 15.335 | 1,123,412 | +128,815 | 0.21% | 17,227,817 |
| 2016-10-13 | 2016-10-11 | 15.546 | 994,597 | +90,927 | 0.19% | 15,462,421 |
| 2016-10-07 | 2016-10-05 | 15.230 | 903,670 | +22,732 | 0.17% | 13,762,608 |
| 2016-10-04 | 2016-09-30 | 15.230 | 880,938 | +7,578 | 0.17% | 13,416,407 |
| 2016-09-30 | 2016-09-28 | 15.414 | 873,360 | +9,850 | 0.16% | 13,462,360 |
| 2016-09-29 | 2016-09-27 | 15.705 | 863,510 | +10,457 | 0.16% | 13,561,240 |
| 2016-09-28 | 2016-09-26 | 15.731 | 853,053 | +11,366 | 0.16% | 13,419,531 |
| 2016-09-27 | 2016-09-23 | 16.180 | 841,687 | +4,546 | 0.16% | 13,618,402 |
| 2016-09-26 | 2016-09-22 | 16.365 | 837,141 | +38,947 | 0.16% | 13,699,521 |
| 2016-09-22 | 2016-09-20 | 16.470 | 798,194 | +13,488 | 0.15% | 13,146,439 |
| 2016-09-19 | 2016-09-14 | 16.497 | 784,706 | -758 | 0.15% | 12,945,000 |
| 2016-09-15 | 2016-09-13 | 16.523 | 785,464 | -17,428 | 0.15% | 12,978,237 |
| 2016-09-14 | 2016-09-12 | 16.523 | 802,892 | +6,062 | 0.16% | 13,266,200 |
| 2016-09-13 | 2016-09-09 | 16.998 | 796,830 | +17,277 | 0.15% | 13,544,613 |
| 2016-09-12 | 2016-09-08 | 16.497 | 779,553 | +7,577 | 0.15% | 12,859,993 |
| 2016-09-09 | 2016-09-07 | 16.549 | 771,976 | -493,586 | 0.15% | 12,775,750 |
| 2016-09-08 | 2016-09-06 | 16.681 | 1,265,562 | -3,637 | 0.25% | 21,111,329 |
| 2016-09-07 | 2016-09-05 | 16.602 | 1,269,199 | -303 | 0.25% | 21,071,499 |
| 2016-09-06 | 2016-09-02 | 16.655 | 1,269,502 | +454 | 0.25% | 21,143,546 |
| 2016-09-05 | 2016-09-01 | 16.549 | 1,269,048 | +758 | 0.25% | 21,002,000 |
| 2016-09-02 | 2016-08-31 | 16.761 | 1,268,290 | -303 | 0.25% | 21,257,264 |
| 2016-08-31 | 2016-08-29 | 16.655 | 1,268,593 | -8,335 | 0.25% | 21,128,406 |
| 2016-08-25 | 2016-08-23 | 16.391 | 1,276,928 | +12,275 | 0.25% | 20,930,185 |
| 2016-08-24 | 2016-08-22 | 16.734 | 1,264,653 | -312,033 | 0.25% | 21,162,925 |
| 2016-08-23 | 2016-08-19 | 16.734 | 1,576,686 | -217,772 | 0.31% | 26,384,541 |
| 2016-08-22 | 2016-08-18 | 16.734 | 1,794,458 | 0.35% | 30,028,775 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy