History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 20,000 | +0 | 0.00% | 218,200 |
| 2025-10-13 | 2025-10-09 | 11.060 | 20,000 | +0 | 0.00% | 221,200 |
| 2025-10-10 | 2025-10-08 | 11.120 | 20,000 | +0 | 0.00% | 222,400 |
| 2025-10-09 | 2025-10-06 | 11.230 | 20,000 | +0 | 0.00% | 224,600 |
| 2025-10-08 | 2025-10-03 | 11.250 | 20,000 | +0 | 0.00% | 225,000 |
| 2025-10-06 | 2025-10-02 | 11.300 | 20,000 | +0 | 0.00% | 226,000 |
| 2025-10-03 | 2025-09-30 | 11.330 | 20,000 | +0 | 0.00% | 226,600 |
| 2025-10-02 | 2025-09-29 | 11.080 | 20,000 | +0 | 0.00% | 221,600 |
| 2025-09-30 | 2025-09-26 | 10.290 | 20,000 | +0 | 0.00% | 205,800 |
| 2025-09-29 | 2025-09-25 | 10.440 | 20,000 | +0 | 0.00% | 208,800 |
| 2025-09-26 | 2025-09-24 | 10.480 | 20,000 | +0 | 0.00% | 209,600 |
| 2025-09-25 | 2025-09-23 | 10.420 | 20,000 | +0 | 0.00% | 208,400 |
| 2025-09-24 | 2025-09-22 | 10.750 | 20,000 | +0 | 0.00% | 215,000 |
| 2025-09-23 | 2025-09-19 | 10.730 | 20,000 | +0 | 0.00% | 214,600 |
| 2025-09-22 | 2025-09-18 | 10.880 | 20,000 | +0 | 0.00% | 217,600 |
| 2025-09-19 | 2025-09-17 | 11.090 | 20,000 | +0 | 0.00% | 221,800 |
| 2025-09-18 | 2025-09-16 | 10.880 | 20,000 | +0 | 0.00% | 217,600 |
| 2025-09-17 | 2025-09-15 | 11.120 | 20,000 | +0 | 0.00% | 222,400 |
| 2025-09-16 | 2025-09-12 | 11.200 | 20,000 | +0 | 0.00% | 224,000 |
| 2025-09-15 | 2025-09-11 | 11.290 | 20,000 | +0 | 0.00% | 225,800 |
| 2025-09-12 | 2025-09-10 | 11.140 | 20,000 | +0 | 0.00% | 222,800 |
| 2025-09-11 | 2025-09-09 | 10.960 | 20,000 | +0 | 0.00% | 219,200 |
| 2025-09-10 | 2025-09-08 | 10.440 | 20,000 | +0 | 0.00% | 208,800 |
| 2025-09-09 | 2025-09-05 | 10.450 | 20,000 | +0 | 0.00% | 209,000 |
| 2025-09-08 | 2025-09-04 | 10.280 | 20,000 | +0 | 0.00% | 205,600 |
| 2025-09-05 | 2025-09-03 | 10.260 | 20,000 | +0 | 0.00% | 205,200 |
| 2025-09-04 | 2025-09-02 | 10.540 | 20,000 | +0 | 0.00% | 210,800 |
| 2025-09-03 | 2025-09-01 | 10.710 | 20,000 | +0 | 0.00% | 214,200 |
| 2025-09-02 | 2025-08-29 | 10.860 | 20,000 | +0 | 0.00% | 217,200 |
| 2025-09-01 | 2025-08-28 | 10.990 | 20,000 | +0 | 0.00% | 219,800 |
| 2025-08-29 | 2025-08-27 | 10.770 | 20,000 | +0 | 0.00% | 215,400 |
| 2025-08-28 | 2025-08-26 | 11.240 | 20,000 | +0 | 0.00% | 224,800 |
| 2025-08-27 | 2025-08-25 | 11.690 | 20,000 | +0 | 0.00% | 233,800 |
| 2025-08-26 | 2025-08-22 | 11.930 | 20,000 | +0 | 0.00% | 238,600 |
| 2025-08-25 | 2025-08-21 | 11.280 | 20,000 | +0 | 0.00% | 225,600 |
| 2025-08-22 | 2025-08-20 | 11.220 | 20,000 | +0 | 0.00% | 224,400 |
| 2025-08-21 | 2025-08-19 | 11.290 | 20,000 | +0 | 0.00% | 225,800 |
| 2025-08-20 | 2025-08-18 | 11.650 | 20,000 | +0 | 0.00% | 233,000 |
| 2025-08-19 | 2025-08-15 | 11.680 | 20,000 | +0 | 0.00% | 233,600 |
| 2025-08-18 | 2025-08-14 | 11.230 | 20,000 | +0 | 0.00% | 224,600 |
| 2025-08-15 | 2025-08-13 | 11.190 | 20,000 | +0 | 0.00% | 223,800 |
| 2025-08-14 | 2025-08-12 | 11.030 | 20,000 | +0 | 0.00% | 220,600 |
| 2025-08-13 | 2025-08-11 | 10.680 | 20,000 | +0 | 0.00% | 213,600 |
| 2025-08-12 | 2025-08-08 | 10.450 | 20,000 | +0 | 0.00% | 209,000 |
| 2025-08-11 | 2025-08-07 | 10.640 | 20,000 | +0 | 0.00% | 212,800 |
| 2025-08-08 | 2025-08-06 | 10.700 | 20,000 | +0 | 0.00% | 214,000 |
| 2025-08-07 | 2025-08-05 | 10.680 | 20,000 | +0 | 0.00% | 213,600 |
| 2025-08-06 | 2025-08-04 | 10.380 | 20,000 | +0 | 0.00% | 207,600 |
| 2025-08-05 | 2025-08-01 | 10.340 | 20,000 | +0 | 0.00% | 206,800 |
| 2025-08-04 | 2025-07-31 | 10.460 | 20,000 | +0 | 0.00% | 209,200 |
| 2025-08-01 | 2025-07-30 | 11.020 | 20,000 | +0 | 0.00% | 220,400 |
| 2025-07-31 | 2025-07-29 | 11.200 | 20,000 | +0 | 0.00% | 224,000 |
| 2025-07-30 | 2025-07-28 | 11.080 | 20,000 | +0 | 0.00% | 221,600 |
| 2025-07-29 | 2025-07-25 | 11.120 | 20,000 | +0 | 0.00% | 222,400 |
| 2025-07-28 | 2025-07-24 | 10.980 | 20,000 | +0 | 0.00% | 219,600 |
| 2025-07-25 | 2025-07-23 | 10.480 | 20,000 | +0 | 0.00% | 209,600 |
| 2025-07-24 | 2025-07-22 | 10.280 | 20,000 | +0 | 0.00% | 205,600 |
| 2025-07-23 | 2025-07-21 | 10.400 | 20,000 | +0 | 0.00% | 208,000 |
| 2025-07-22 | 2025-07-18 | 10.060 | 20,000 | +0 | 0.00% | 201,200 |
| 2025-07-21 | 2025-07-17 | 9.790 | 20,000 | +0 | 0.00% | 195,800 |
| 2025-07-18 | 2025-07-16 | 9.790 | 20,000 | +0 | 0.00% | 195,800 |
| 2025-07-17 | 2025-07-15 | 9.690 | 20,000 | +0 | 0.00% | 193,800 |
| 2025-07-16 | 2025-07-14 | 9.700 | 20,000 | +0 | 0.00% | 194,000 |
| 2025-07-15 | 2025-07-11 | 9.720 | 20,000 | +0 | 0.00% | 194,400 |
| 2025-07-14 | 2025-07-10 | 9.160 | 20,000 | +0 | 0.00% | 183,200 |
| 2025-07-11 | 2025-07-09 | 8.850 | 20,000 | +0 | 0.00% | 177,000 |
| 2025-07-10 | 2025-07-08 | 9.000 | 20,000 | +0 | 0.00% | 180,000 |
| 2025-07-09 | 2025-07-07 | 8.790 | 20,000 | +0 | 0.00% | 175,800 |
| 2025-07-08 | 2025-07-04 | 8.790 | 20,000 | +0 | 0.00% | 175,800 |
| 2025-07-07 | 2025-07-03 | 8.850 | 20,000 | +0 | 0.00% | 177,000 |
| 2025-07-04 | 2025-07-02 | 8.610 | 20,000 | +0 | 0.00% | 172,200 |
| 2025-07-03 | 2025-06-30 | 8.710 | 20,000 | +0 | 0.00% | 174,200 |
| 2025-07-02 | 2025-06-27 | 9.010 | 20,000 | +0 | 0.00% | 180,207 |
| 2025-06-30 | 2025-06-26 | 9.112 | 20,000 | +267 | 0.00% | 182,234 |
| 2025-06-27 | 2025-06-25 | 9.558 | 19,733 | +0 | 0.00% | 188,601 |
| 2025-06-26 | 2025-06-24 | 8.767 | 19,733 | +0 | 0.00% | 173,001 |
| 2025-06-25 | 2025-06-23 | 8.291 | 19,733 | +0 | 0.00% | 163,601 |
| 2025-06-24 | 2025-06-20 | 8.078 | 19,733 | +0 | 0.00% | 159,401 |
| 2025-06-23 | 2025-06-19 | 8.037 | 19,733 | +0 | 0.00% | 158,601 |
| 2025-06-20 | 2025-06-18 | 8.463 | 19,733 | +0 | 0.00% | 167,001 |
| 2025-06-19 | 2025-06-17 | 8.838 | 19,733 | +0 | 0.00% | 174,401 |
| 2025-06-18 | 2025-06-16 | 8.858 | 19,733 | +0 | 0.00% | 174,801 |
| 2025-06-17 | 2025-06-13 | 8.402 | 19,733 | +0 | 0.00% | 165,801 |
| 2025-06-16 | 2025-06-12 | 8.605 | 19,733 | +0 | 0.00% | 169,801 |
| 2025-06-13 | 2025-06-11 | 8.605 | 19,733 | +0 | 0.00% | 169,801 |
| 2025-06-12 | 2025-06-10 | 8.098 | 19,733 | +0 | 0.00% | 159,801 |
| 2025-06-11 | 2025-06-09 | 8.098 | 19,733 | +0 | 0.00% | 159,801 |
| 2025-06-10 | 2025-06-06 | 7.693 | 19,733 | +0 | 0.00% | 151,801 |
| 2025-06-09 | 2025-06-05 | 7.845 | 19,733 | +0 | 0.00% | 154,801 |
| 2025-06-06 | 2025-06-04 | 7.652 | 19,733 | +0 | 0.00% | 151,001 |
| 2025-06-05 | 2025-06-03 | 7.308 | 19,733 | +0 | 0.00% | 144,201 |
| 2025-06-04 | 2025-06-02 | 7.004 | 19,733 | +0 | 0.00% | 138,201 |
| 2025-06-03 | 2025-05-30 | 7.216 | 19,733 | +0 | 0.00% | 142,401 |
| 2025-06-02 | 2025-05-29 | 7.277 | 19,733 | +0 | 0.00% | 143,601 |
| 2025-05-30 | 2025-05-28 | 7.115 | 19,733 | +0 | 0.00% | 140,401 |
| 2025-05-29 | 2025-05-27 | 7.125 | 19,733 | +0 | 0.00% | 140,601 |
| 2025-05-28 | 2025-05-26 | 7.176 | 19,733 | +0 | 0.00% | 141,601 |
| 2025-05-27 | 2025-05-23 | 7.196 | 19,733 | +0 | 0.00% | 142,001 |
| 2025-05-26 | 2025-05-22 | 7.227 | 19,733 | +0 | 0.00% | 142,601 |
| 2025-05-23 | 2025-05-21 | 7.287 | 19,733 | +0 | 0.00% | 143,801 |
| 2025-05-22 | 2025-05-20 | 7.287 | 19,733 | +0 | 0.00% | 143,801 |
| 2025-05-21 | 2025-05-19 | 7.287 | 19,733 | +0 | 0.00% | 143,801 |
| 2025-05-20 | 2025-05-16 | 7.257 | 19,733 | +0 | 0.00% | 143,201 |
| 2025-05-19 | 2025-05-15 | 7.358 | 19,733 | +0 | 0.00% | 145,201 |
| 2025-05-16 | 2025-05-14 | 7.490 | 19,733 | +0 | 0.00% | 147,801 |
| 2025-05-15 | 2025-05-13 | 7.227 | 19,733 | +0 | 0.00% | 142,601 |
| 2025-05-14 | 2025-05-12 | 7.379 | 19,733 | +0 | 0.00% | 145,601 |
| 2025-05-13 | 2025-05-09 | 7.034 | 19,733 | +0 | 0.00% | 138,801 |
| 2025-05-12 | 2025-05-08 | 7.115 | 19,733 | +0 | 0.00% | 140,401 |
| 2025-05-09 | 2025-05-07 | 7.105 | 19,733 | +0 | 0.00% | 140,201 |
| 2025-05-08 | 2025-05-06 | 7.064 | 19,733 | +0 | 0.00% | 139,401 |
| 2025-05-07 | 2025-05-02 | 7.024 | 19,733 | +0 | 0.00% | 138,601 |
| 2025-05-06 | 2025-04-30 | 6.852 | 19,733 | +0 | 0.00% | 135,201 |
| 2025-05-02 | 2025-04-29 | 6.933 | 19,733 | +0 | 0.00% | 136,801 |
| 2025-04-30 | 2025-04-28 | 6.912 | 19,733 | +0 | 0.00% | 136,401 |
| 2025-04-29 | 2025-04-25 | 6.973 | 19,733 | +0 | 0.00% | 137,601 |
| 2025-04-28 | 2025-04-24 | 6.892 | 19,733 | +0 | 0.00% | 136,001 |
| 2025-04-25 | 2025-04-23 | 6.902 | 19,733 | +0 | 0.00% | 136,201 |
| 2025-04-24 | 2025-04-22 | 6.872 | 19,733 | +0 | 0.00% | 135,601 |
| 2025-04-23 | 2025-04-17 | 6.760 | 19,733 | +0 | 0.00% | 133,401 |
| 2025-04-22 | 2025-04-16 | 6.770 | 19,733 | +0 | 0.00% | 133,601 |
| 2025-04-17 | 2025-04-15 | 6.933 | 19,733 | +0 | 0.00% | 136,801 |
| 2025-04-16 | 2025-04-14 | 6.943 | 19,733 | +0 | 0.00% | 137,001 |
| 2025-04-15 | 2025-04-11 | 6.882 | 19,733 | +0 | 0.00% | 135,801 |
| 2025-04-14 | 2025-04-10 | 6.791 | 19,733 | +0 | 0.00% | 134,001 |
| 2025-04-11 | 2025-04-09 | 6.770 | 19,733 | +0 | 0.00% | 133,601 |
| 2025-04-10 | 2025-04-08 | 6.588 | 19,733 | +0 | 0.00% | 130,001 |
| 2025-04-09 | 2025-04-07 | 6.375 | 19,733 | +0 | 0.00% | 125,801 |
| 2025-04-08 | 2025-04-03 | 7.541 | 19,733 | +0 | 0.00% | 148,801 |
| 2025-04-07 | 2025-04-02 | 7.571 | 19,733 | +0 | 0.00% | 149,401 |
| 2025-04-03 | 2025-04-01 | 7.510 | 19,733 | +0 | 0.00% | 148,201 |
| 2025-04-02 | 2025-03-31 | 7.460 | 19,733 | +0 | 0.00% | 147,201 |
| 2025-04-01 | 2025-03-28 | 7.754 | 19,733 | +0 | 0.00% | 153,001 |
| 2025-03-31 | 2025-03-27 | 7.835 | 19,733 | +0 | 0.00% | 154,601 |
| 2025-03-28 | 2025-03-26 | 7.845 | 19,733 | +0 | 0.00% | 154,801 |
| 2025-03-27 | 2025-03-25 | 7.845 | 19,733 | +0 | 0.00% | 154,801 |
| 2025-03-26 | 2025-03-24 | 7.987 | 19,733 | +0 | 0.00% | 157,601 |
| 2025-03-25 | 2025-03-21 | 7.956 | 19,733 | +0 | 0.00% | 157,001 |
| 2025-03-24 | 2025-03-20 | 8.169 | 19,733 | +0 | 0.00% | 161,201 |
| 2025-03-21 | 2025-03-19 | 8.260 | 19,733 | +0 | 0.00% | 163,001 |
| 2025-03-20 | 2025-03-18 | 8.311 | 19,733 | +0 | 0.00% | 164,001 |
| 2025-03-19 | 2025-03-17 | 8.301 | 19,733 | +0 | 0.00% | 163,801 |
| 2025-03-18 | 2025-03-14 | 8.291 | 19,733 | +0 | 0.00% | 163,601 |
| 2025-03-17 | 2025-03-13 | 8.027 | 19,733 | +0 | 0.00% | 158,401 |
| 2025-03-14 | 2025-03-12 | 8.088 | 19,733 | +0 | 0.00% | 159,601 |
| 2025-03-13 | 2025-03-11 | 8.017 | 19,733 | +0 | 0.00% | 158,201 |
| 2025-03-12 | 2025-03-10 | 8.017 | 19,733 | +0 | 0.00% | 158,201 |
| 2025-03-11 | 2025-03-07 | 7.997 | 19,733 | +0 | 0.00% | 157,801 |
| 2025-03-10 | 2025-03-06 | 8.098 | 19,733 | +0 | 0.00% | 159,801 |
| 2025-03-07 | 2025-03-05 | 7.906 | 19,733 | +0 | 0.00% | 156,001 |
| 2025-03-06 | 2025-03-04 | 7.754 | 19,733 | +0 | 0.00% | 153,001 |
| 2025-03-05 | 2025-03-03 | 7.733 | 19,733 | +0 | 0.00% | 152,601 |
| 2025-03-04 | 2025-02-28 | 7.784 | 19,733 | +0 | 0.00% | 153,601 |
| 2025-03-03 | 2025-02-27 | 8.169 | 19,733 | +0 | 0.00% | 161,201 |
| 2025-02-28 | 2025-02-26 | 8.362 | 19,733 | +0 | 0.00% | 165,001 |
| 2025-02-27 | 2025-02-25 | 7.733 | 19,733 | +0 | 0.00% | 152,601 |
| 2025-02-26 | 2025-02-24 | 8.037 | 19,733 | +0 | 0.00% | 158,601 |
| 2025-02-25 | 2025-02-21 | 7.997 | 19,733 | +0 | 0.00% | 157,801 |
| 2025-02-24 | 2025-02-20 | 7.683 | 19,733 | +0 | 0.00% | 151,601 |
| 2025-02-21 | 2025-02-19 | 7.845 | 19,733 | +0 | 0.00% | 154,801 |
| 2025-02-20 | 2025-02-18 | 7.733 | 19,733 | +0 | 0.00% | 152,601 |
| 2025-02-19 | 2025-02-17 | 7.875 | 19,733 | +0 | 0.00% | 155,401 |
| 2025-02-18 | 2025-02-14 | 7.804 | 19,733 | +0 | 0.00% | 154,001 |
| 2025-02-17 | 2025-02-13 | 7.561 | 19,733 | +0 | 0.00% | 149,201 |
| 2025-02-14 | 2025-02-12 | 7.875 | 19,733 | +0 | 0.00% | 155,401 |
| 2025-02-13 | 2025-02-11 | 7.683 | 19,733 | +0 | 0.00% | 151,601 |
| 2025-02-12 | 2025-02-10 | 7.865 | 19,733 | +0 | 0.00% | 155,201 |
| 2025-02-11 | 2025-02-07 | 7.814 | 19,733 | +0 | 0.00% | 154,201 |
| 2025-02-10 | 2025-02-06 | 7.642 | 19,733 | +0 | 0.00% | 150,801 |
| 2025-02-07 | 2025-02-05 | 7.551 | 19,733 | +0 | 0.00% | 149,001 |
| 2025-02-06 | 2025-02-04 | 7.754 | 19,733 | +0 | 0.00% | 153,001 |
| 2025-02-05 | 2025-02-03 | 7.541 | 19,733 | +0 | 0.00% | 148,801 |
| 2025-02-04 | 2025-01-28 | 7.642 | 19,733 | +0 | 0.00% | 150,801 |
| 2025-02-03 | 2025-01-24 | 7.733 | 19,733 | +0 | 0.00% | 152,601 |
| 2025-01-27 | 2025-01-23 | 7.612 | 19,733 | +0 | 0.00% | 150,201 |
| 2025-01-24 | 2025-01-22 | 7.500 | 19,733 | +0 | 0.00% | 148,001 |
| 2025-01-23 | 2025-01-21 | 7.602 | 19,733 | +0 | 0.00% | 150,001 |
| 2025-01-22 | 2025-01-20 | 7.531 | 19,733 | +0 | 0.00% | 148,601 |
| 2025-01-21 | 2025-01-17 | 7.480 | 19,733 | +0 | 0.00% | 147,601 |
| 2025-01-20 | 2025-01-16 | 7.490 | 19,733 | +0 | 0.00% | 147,801 |
| 2025-01-17 | 2025-01-15 | 7.490 | 19,733 | +0 | 0.00% | 147,801 |
| 2025-01-16 | 2025-01-14 | 7.571 | 19,733 | +0 | 0.00% | 149,401 |
| 2025-01-15 | 2025-01-13 | 7.247 | 19,733 | +0 | 0.00% | 143,001 |
| 2025-01-14 | 2025-01-10 | 7.196 | 19,733 | +0 | 0.00% | 142,001 |
| 2025-01-13 | 2025-01-09 | 7.287 | 19,733 | +0 | 0.00% | 143,801 |
| 2025-01-10 | 2025-01-08 | 7.247 | 19,733 | +0 | 0.00% | 143,001 |
| 2025-01-09 | 2025-01-07 | 7.368 | 19,733 | +0 | 0.00% | 145,401 |
| 2025-01-08 | 2025-01-06 | 7.399 | 19,733 | +0 | 0.00% | 146,001 |
| 2025-01-07 | 2025-01-03 | 7.419 | 19,733 | +0 | 0.00% | 146,401 |
| 2025-01-06 | 2025-01-02 | 7.541 | 19,733 | +0 | 0.00% | 148,801 |
| 2025-01-03 | 2024-12-31 | 8.108 | 19,733 | +0 | 0.00% | 160,001 |
| 2025-01-02 | 2024-12-27 | 8.352 | 19,733 | +0 | 0.00% | 164,801 |
| 2024-12-30 | 2024-12-24 | 8.220 | 19,733 | +0 | 0.00% | 162,201 |
| 2024-12-27 | 2024-12-20 | 8.129 | 19,733 | +0 | 0.00% | 160,401 |
| 2024-12-23 | 2024-12-19 | 8.200 | 19,733 | +0 | 0.00% | 161,801 |
| 2024-12-20 | 2024-12-18 | 8.331 | 19,733 | +0 | 0.00% | 164,401 |
| 2024-12-19 | 2024-12-17 | 8.281 | 19,733 | +0 | 0.00% | 163,401 |
| 2024-12-18 | 2024-12-16 | 8.260 | 19,733 | +0 | 0.00% | 163,001 |
| 2024-12-17 | 2024-12-13 | 8.595 | 19,733 | +0 | 0.00% | 169,601 |
| 2024-12-16 | 2024-12-12 | 8.787 | 19,733 | +0 | 0.00% | 173,401 |
| 2024-12-13 | 2024-12-11 | 8.666 | 19,733 | +0 | 0.00% | 171,001 |
| 2024-12-12 | 2024-12-10 | 8.686 | 19,733 | +0 | 0.00% | 171,401 |
| 2024-12-11 | 2024-12-09 | 9.223 | 19,733 | +0 | 0.00% | 182,001 |
| 2024-12-10 | 2024-12-06 | 8.554 | 19,733 | +0 | 0.00% | 168,801 |
| 2024-12-09 | 2024-12-05 | 8.504 | 19,733 | +0 | 0.00% | 167,801 |
| 2024-12-06 | 2024-12-04 | 8.270 | 19,733 | +0 | 0.00% | 163,201 |
| 2024-12-05 | 2024-12-03 | 8.392 | 19,733 | +0 | 0.00% | 165,601 |
| 2024-12-04 | 2024-12-02 | 8.382 | 19,733 | +0 | 0.00% | 165,401 |
| 2024-12-03 | 2024-11-29 | 8.452 | 19,733 | +0 | 0.00% | 166,782 |
| 2024-12-02 | 2024-11-28 | 8.001 | 19,733 | +234 | 0.00% | 157,876 |
| 2024-11-29 | 2024-11-27 | 8.267 | 19,499 | +0 | 0.00% | 161,204 |
| 2024-11-28 | 2024-11-26 | 7.806 | 19,499 | +0 | 0.00% | 152,204 |
| 2024-11-27 | 2024-11-25 | 7.672 | 19,499 | +0 | 0.00% | 149,604 |
| 2024-11-26 | 2024-11-22 | 7.693 | 19,499 | +0 | 0.00% | 150,004 |
| 2024-11-25 | 2024-11-21 | 8.083 | 19,499 | +0 | 0.00% | 157,604 |
| 2024-11-22 | 2024-11-20 | 8.001 | 19,499 | +0 | 0.00% | 156,004 |
| 2024-11-21 | 2024-11-19 | 7.960 | 19,499 | +0 | 0.00% | 155,204 |
| 2024-11-20 | 2024-11-18 | 7.847 | 19,499 | +0 | 0.00% | 153,004 |
| 2024-11-19 | 2024-11-15 | 7.867 | 19,499 | +0 | 0.00% | 153,404 |
| 2024-11-18 | 2024-11-14 | 8.103 | 19,499 | +0 | 0.00% | 158,004 |
| 2024-11-15 | 2024-11-13 | 8.247 | 19,499 | +0 | 0.00% | 160,804 |
| 2024-11-14 | 2024-11-12 | 8.226 | 19,499 | +0 | 0.00% | 160,404 |
| 2024-11-13 | 2024-11-11 | 8.647 | 19,499 | +0 | 0.00% | 168,604 |
| 2024-11-12 | 2024-11-08 | 8.770 | 19,499 | +0 | 0.00% | 171,004 |
| 2024-11-11 | 2024-11-07 | 9.149 | 19,499 | +0 | 0.00% | 178,404 |
| 2024-11-08 | 2024-11-06 | 8.411 | 19,499 | +0 | 0.00% | 164,004 |
| 2024-11-07 | 2024-11-05 | 8.667 | 19,499 | +0 | 0.00% | 169,004 |
| 2024-11-06 | 2024-11-04 | 7.970 | 19,499 | +0 | 0.00% | 155,404 |
| 2024-11-05 | 2024-11-01 | 7.713 | 19,499 | +0 | 0.00% | 150,404 |
| 2024-11-04 | 2024-10-31 | 7.826 | 19,499 | +0 | 0.00% | 152,604 |
| 2024-11-01 | 2024-10-30 | 7.929 | 19,499 | +0 | 0.00% | 154,604 |
| 2024-10-31 | 2024-10-29 | 8.052 | 19,499 | +0 | 0.00% | 157,004 |
| 2024-10-30 | 2024-10-28 | 8.021 | 19,499 | +0 | 0.00% | 156,404 |
| 2024-10-29 | 2024-10-25 | 7.980 | 19,499 | +0 | 0.00% | 155,604 |
| 2024-10-28 | 2024-10-24 | 7.826 | 19,499 | +0 | 0.00% | 152,604 |
| 2024-10-25 | 2024-10-23 | 7.949 | 19,499 | +0 | 0.00% | 155,004 |
| 2024-10-24 | 2024-10-22 | 7.898 | 19,499 | +0 | 0.00% | 154,004 |
| 2024-10-23 | 2024-10-21 | 7.857 | 19,499 | +0 | 0.00% | 153,204 |
| 2024-10-22 | 2024-10-18 | 8.011 | 19,499 | +0 | 0.00% | 156,204 |
| 2024-10-21 | 2024-10-17 | 7.077 | 19,499 | +0 | 0.00% | 138,003 |
| 2024-10-18 | 2024-10-16 | 7.375 | 19,499 | +0 | 0.00% | 143,804 |
| 2024-10-17 | 2024-10-15 | 7.160 | 19,499 | +0 | 0.00% | 139,603 |
| 2024-10-16 | 2024-10-14 | 7.601 | 19,499 | +0 | 0.00% | 148,204 |
| 2024-10-15 | 2024-10-10 | 7.919 | 19,499 | +0 | 0.00% | 154,404 |
| 2024-10-14 | 2024-10-09 | 8.165 | 19,499 | +0 | 0.00% | 159,204 |
| 2024-10-10 | 2024-10-08 | 9.478 | 19,499 | +0 | 0.00% | 184,805 |
| 2024-10-09 | 2024-10-07 | 13.396 | 19,499 | +0 | 0.00% | 261,206 |
| 2024-10-08 | 2024-10-04 | 12.083 | 19,499 | +0 | 0.00% | 235,606 |
| 2024-10-07 | 2024-10-03 | 10.524 | 19,499 | +0 | 0.00% | 205,205 |
| 2024-10-04 | 2024-10-02 | 10.565 | 19,499 | +0 | 0.00% | 206,005 |
| 2024-10-03 | 2024-09-30 | 8.308 | 19,499 | +0 | 0.00% | 162,004 |
| 2024-10-02 | 2024-09-27 | 6.616 | 19,499 | +0 | 0.00% | 129,003 |
| 2024-09-30 | 2024-09-26 | 5.949 | 19,499 | +0 | 0.00% | 116,003 |
| 2024-09-27 | 2024-09-25 | 5.539 | 19,499 | +0 | 0.00% | 108,003 |
| 2024-09-26 | 2024-09-24 | 5.559 | 19,499 | +0 | 0.00% | 108,403 |
| 2024-09-25 | 2024-09-23 | 5.211 | 19,499 | +0 | 0.00% | 101,602 |
| 2024-09-24 | 2024-09-20 | 5.190 | 19,499 | +0 | 0.00% | 101,202 |
| 2024-09-23 | 2024-09-19 | 5.129 | 19,499 | +0 | 0.00% | 100,002 |
| 2024-09-20 | 2024-09-17 | 5.026 | 19,499 | +0 | 0.00% | 98,002 |
| 2024-09-19 | 2024-09-16 | 5.006 | 19,499 | +0 | 0.00% | 97,602 |
| 2024-09-17 | 2024-09-13 | 5.016 | 19,499 | +0 | 0.00% | 97,802 |
| 2024-09-16 | 2024-09-12 | 4.985 | 19,499 | +0 | 0.00% | 97,202 |
| 2024-09-13 | 2024-09-11 | 4.985 | 19,499 | +0 | 0.00% | 97,202 |
| 2024-09-12 | 2024-09-10 | 5.036 | 19,499 | +0 | 0.00% | 98,202 |
| 2024-09-11 | 2024-09-09 | 5.088 | 19,499 | +0 | 0.00% | 99,202 |
| 2024-09-10 | 2024-09-05 | 5.129 | 19,499 | +0 | 0.00% | 100,002 |
| 2024-09-09 | 2024-09-04 | 5.118 | 19,499 | +0 | 0.00% | 99,802 |
| 2024-09-05 | 2024-09-03 | 5.190 | 19,499 | +0 | 0.00% | 101,202 |
| 2024-09-04 | 2024-09-02 | 5.139 | 19,499 | +0 | 0.00% | 100,202 |
| 2024-09-03 | 2024-08-30 | 5.231 | 19,499 | +0 | 0.00% | 102,003 |
| 2024-09-02 | 2024-08-29 | 5.129 | 19,499 | +0 | 0.00% | 100,002 |
| 2024-08-30 | 2024-08-28 | 5.108 | 19,499 | +0 | 0.00% | 99,602 |
| 2024-08-29 | 2024-08-27 | 5.108 | 19,499 | +0 | 0.00% | 99,602 |
| 2024-08-28 | 2024-08-26 | 5.180 | 19,499 | +0 | 0.00% | 101,002 |
| 2024-08-27 | 2024-08-23 | 5.221 | 19,499 | +0 | 0.00% | 101,803 |
| 2024-08-26 | 2024-08-22 | 5.231 | 19,499 | +0 | 0.00% | 102,003 |
| 2024-08-23 | 2024-08-21 | 5.252 | 19,499 | +0 | 0.00% | 102,403 |
| 2024-08-22 | 2024-08-20 | 5.252 | 19,499 | +0 | 0.00% | 102,403 |
| 2024-08-21 | 2024-08-19 | 5.200 | 19,499 | +0 | 0.00% | 101,402 |
| 2024-08-20 | 2024-08-16 | 5.231 | 19,499 | +0 | 0.00% | 102,003 |
| 2024-08-19 | 2024-08-15 | 5.231 | 19,499 | +0 | 0.00% | 102,003 |
| 2024-08-16 | 2024-08-14 | 5.149 | 19,499 | +0 | 0.00% | 100,402 |
| 2024-08-15 | 2024-08-13 | 5.282 | 19,499 | +0 | 0.00% | 103,003 |
| 2024-08-14 | 2024-08-12 | 5.221 | 19,499 | +0 | 0.00% | 101,803 |
| 2024-08-13 | 2024-08-09 | 5.252 | 19,499 | +0 | 0.00% | 102,403 |
| 2024-08-12 | 2024-08-08 | 5.170 | 19,499 | +0 | 0.00% | 100,802 |
| 2024-08-09 | 2024-08-07 | 5.231 | 19,499 | +0 | 0.00% | 102,003 |
| 2024-08-08 | 2024-08-06 | 5.221 | 19,499 | +0 | 0.00% | 101,803 |
| 2024-08-07 | 2024-08-05 | 5.108 | 19,499 | +0 | 0.00% | 99,602 |
| 2024-08-06 | 2024-08-02 | 5.282 | 19,499 | +0 | 0.00% | 103,003 |
| 2024-08-05 | 2024-08-01 | 5.200 | 19,499 | +0 | 0.00% | 101,402 |
| 2024-08-02 | 2024-07-31 | 5.221 | 19,499 | +0 | 0.00% | 101,803 |
| 2024-08-01 | 2024-07-30 | 4.975 | 19,499 | +0 | 0.00% | 97,002 |
| 2024-07-31 | 2024-07-29 | 5.016 | 19,499 | +0 | 0.00% | 97,802 |
| 2024-07-30 | 2024-07-26 | 5.036 | 19,499 | +0 | 0.00% | 98,202 |
| 2024-07-29 | 2024-07-25 | 4.934 | 19,499 | +0 | 0.00% | 96,202 |
| 2024-07-26 | 2024-07-24 | 4.985 | 19,499 | +0 | 0.00% | 97,202 |
| 2024-07-25 | 2024-07-23 | 5.047 | 19,499 | +0 | 0.00% | 98,402 |
| 2024-07-24 | 2024-07-22 | 5.129 | 19,499 | +0 | 0.00% | 100,002 |
| 2024-07-23 | 2024-07-19 | 5.057 | 19,499 | +0 | 0.00% | 98,602 |
| 2024-07-22 | 2024-07-18 | 5.047 | 19,499 | +0 | 0.00% | 98,402 |
| 2024-07-19 | 2024-07-17 | 5.016 | 19,499 | +0 | 0.00% | 97,802 |
| 2024-07-18 | 2024-07-16 | 4.985 | 19,499 | +0 | 0.00% | 97,202 |
| 2024-07-17 | 2024-07-15 | 5.006 | 19,499 | +0 | 0.00% | 97,602 |
| 2024-07-16 | 2024-07-12 | 5.077 | 19,499 | +0 | 0.00% | 99,002 |
| 2024-07-15 | 2024-07-11 | 5.016 | 19,499 | +0 | 0.00% | 97,802 |
| 2024-07-12 | 2024-07-10 | 4.923 | 19,499 | +0 | 0.00% | 96,002 |
| 2024-07-11 | 2024-07-09 | 4.944 | 19,499 | +0 | 0.00% | 96,402 |
| 2024-07-10 | 2024-07-08 | 4.903 | 19,499 | +0 | 0.00% | 95,602 |
| 2024-07-09 | 2024-07-05 | 5.077 | 19,499 | +0 | 0.00% | 99,002 |
| 2024-07-08 | 2024-07-04 | 5.088 | 19,499 | +0 | 0.00% | 99,202 |
| 2024-07-05 | 2024-07-03 | 5.149 | 19,499 | +0 | 0.00% | 100,402 |
| 2024-07-04 | 2024-07-02 | 5.067 | 19,499 | +0 | 0.00% | 98,802 |
| 2024-07-03 | 2024-06-28 | 5.067 | 19,499 | +0 | 0.00% | 98,802 |
| 2024-07-02 | 2024-06-27 | 5.088 | 19,499 | +0 | 0.00% | 99,202 |
| 2024-06-28 | 2024-06-26 | 5.211 | 19,499 | +0 | 0.00% | 101,602 |
| 2024-06-27 | 2024-06-25 | 5.180 | 19,499 | +0 | 0.00% | 101,002 |
| 2024-06-26 | 2024-06-24 | 5.180 | 19,499 | +0 | 0.00% | 101,002 |
| 2024-06-25 | 2024-06-21 | 5.241 | 19,499 | +0 | 0.00% | 102,203 |
| 2024-06-24 | 2024-06-20 | 5.344 | 19,499 | +0 | 0.00% | 104,203 |
| 2024-06-21 | 2024-06-19 | 5.385 | 19,499 | +0 | 0.00% | 105,003 |
| 2024-06-20 | 2024-06-18 | 5.354 | 19,499 | +0 | 0.00% | 104,403 |
| 2024-06-19 | 2024-06-17 | 5.344 | 19,499 | +0 | 0.00% | 104,203 |
| 2024-06-18 | 2024-06-14 | 5.323 | 19,499 | +0 | 0.00% | 103,803 |
| 2024-06-17 | 2024-06-13 | 5.272 | 19,499 | +0 | 0.00% | 102,803 |
| 2024-06-14 | 2024-06-12 | 5.180 | 19,499 | +0 | 0.00% | 101,002 |
| 2024-06-13 | 2024-06-11 | 5.139 | 19,499 | +0 | 0.00% | 100,202 |
| 2024-06-12 | 2024-06-07 | 5.863 | 19,499 | +0 | 0.00% | 114,331 |
| 2024-06-11 | 2024-06-06 | 5.874 | 19,499 | +1,114 | 0.00% | 114,543 |
| 2024-06-07 | 2024-06-05 | 5.863 | 18,385 | +0 | 0.00% | 107,799 |
| 2024-06-06 | 2024-06-04 | 5.896 | 18,385 | +0 | 0.00% | 108,399 |
| 2024-06-05 | 2024-06-03 | 5.863 | 18,385 | +0 | 0.00% | 107,799 |
| 2024-06-04 | 2024-05-31 | 5.831 | 18,385 | +0 | 0.00% | 107,199 |
| 2024-06-03 | 2024-05-30 | 5.896 | 18,385 | +0 | 0.00% | 108,399 |
| 2024-05-31 | 2024-05-29 | 5.994 | 18,385 | +0 | 0.00% | 110,199 |
| 2024-05-30 | 2024-05-28 | 6.005 | 18,385 | +0 | 0.00% | 110,399 |
| 2024-05-29 | 2024-05-27 | 6.092 | 18,385 | +0 | 0.00% | 111,999 |
| 2024-05-28 | 2024-05-24 | 6.005 | 18,385 | +0 | 0.00% | 110,399 |
| 2024-05-27 | 2024-05-23 | 6.103 | 18,385 | +0 | 0.00% | 112,199 |
| 2024-05-24 | 2024-05-22 | 6.320 | 18,385 | +0 | 0.00% | 116,199 |
| 2024-05-23 | 2024-05-21 | 6.244 | 18,385 | +0 | 0.00% | 114,799 |
| 2024-05-22 | 2024-05-20 | 6.451 | 18,385 | +0 | 0.00% | 118,599 |
| 2024-05-21 | 2024-05-17 | 6.462 | 18,385 | +0 | 0.00% | 118,799 |
| 2024-05-20 | 2024-05-16 | 6.244 | 18,385 | +0 | 0.00% | 114,799 |
| 2024-05-17 | 2024-05-14 | 6.320 | 18,385 | +0 | 0.00% | 116,199 |
| 2024-05-16 | 2024-05-13 | 6.516 | 18,385 | +0 | 0.00% | 119,799 |
| 2024-05-14 | 2024-05-10 | 6.342 | 18,385 | +0 | 0.00% | 116,599 |
| 2024-05-13 | 2024-05-09 | 6.125 | 18,385 | +0 | 0.00% | 112,599 |
| 2024-05-10 | 2024-05-08 | 6.027 | 18,385 | +0 | 0.00% | 110,799 |
| 2024-05-09 | 2024-05-07 | 6.135 | 18,385 | +0 | 0.00% | 112,799 |
| 2024-05-08 | 2024-05-06 | 6.135 | 18,385 | +0 | 0.00% | 112,799 |
| 2024-05-07 | 2024-05-03 | 6.070 | 18,385 | +0 | 0.00% | 111,599 |
| 2024-05-06 | 2024-05-02 | 6.266 | 18,385 | +0 | 0.00% | 115,199 |
| 2024-05-03 | 2024-04-30 | 6.005 | 18,385 | +0 | 0.00% | 110,399 |
| 2024-05-02 | 2024-04-29 | 6.081 | 18,385 | +0 | 0.00% | 111,799 |
| 2024-04-30 | 2024-04-26 | 6.027 | 18,385 | +0 | 0.00% | 110,799 |
| 2024-04-29 | 2024-04-25 | 5.646 | 18,385 | +0 | 0.00% | 103,799 |
| 2024-04-26 | 2024-04-24 | 5.668 | 18,385 | +0 | 0.00% | 104,199 |
| 2024-04-25 | 2024-04-23 | 5.591 | 18,385 | +0 | 0.00% | 102,799 |
| 2024-04-24 | 2024-04-22 | 5.591 | 18,385 | +0 | 0.00% | 102,799 |
| 2024-04-23 | 2024-04-19 | 5.559 | 18,385 | +0 | 0.00% | 102,199 |
| 2024-04-22 | 2024-04-18 | 5.581 | 18,385 | +0 | 0.00% | 102,599 |
| 2024-04-19 | 2024-04-17 | 5.591 | 18,385 | +0 | 0.00% | 102,799 |
| 2024-04-18 | 2024-04-16 | 5.494 | 18,385 | +0 | 0.00% | 100,999 |
| 2024-04-17 | 2024-04-15 | 5.689 | 18,385 | +0 | 0.00% | 104,599 |
| 2024-04-16 | 2024-04-12 | 5.515 | 18,385 | +0 | 0.00% | 101,399 |
| 2024-04-15 | 2024-04-11 | 5.559 | 18,385 | +0 | 0.00% | 102,199 |
| 2024-04-12 | 2024-04-10 | 5.602 | 18,385 | +0 | 0.00% | 102,999 |
| 2024-04-11 | 2024-04-09 | 5.613 | 18,385 | +0 | 0.00% | 103,199 |
| 2024-04-10 | 2024-04-08 | 5.613 | 18,385 | +0 | 0.00% | 103,199 |
| 2024-04-09 | 2024-04-05 | 5.407 | 18,385 | +0 | 0.00% | 99,399 |
| 2024-04-08 | 2024-04-03 | 5.700 | 18,385 | +0 | 0.00% | 104,799 |
| 2024-04-05 | 2024-04-02 | 5.733 | 18,385 | +0 | 0.00% | 105,399 |
| 2024-04-03 | 2024-03-28 | 5.613 | 18,385 | +0 | 0.00% | 103,199 |
| 2024-04-02 | 2024-03-27 | 5.624 | 18,385 | +0 | 0.00% | 103,399 |
| 2024-03-28 | 2024-03-26 | 5.733 | 18,385 | +0 | 0.00% | 105,399 |
| 2024-03-27 | 2024-03-25 | 5.733 | 18,385 | +0 | 0.00% | 105,399 |
| 2024-03-26 | 2024-03-22 | 5.940 | 18,385 | +0 | 0.00% | 109,199 |
| 2024-03-25 | 2024-03-21 | 5.918 | 18,385 | +0 | 0.00% | 108,799 |
| 2024-03-22 | 2024-03-20 | 5.918 | 18,385 | +0 | 0.00% | 108,799 |
| 2024-03-21 | 2024-03-19 | 5.820 | 18,385 | +0 | 0.00% | 106,999 |
| 2024-03-20 | 2024-03-18 | 5.918 | 18,385 | +0 | 0.00% | 108,799 |
| 2024-03-19 | 2024-03-15 | 5.766 | 18,385 | +0 | 0.00% | 105,999 |
| 2024-03-18 | 2024-03-14 | 5.776 | 18,385 | +0 | 0.00% | 106,199 |
| 2024-03-15 | 2024-03-13 | 5.863 | 18,385 | +0 | 0.00% | 107,799 |
| 2024-03-14 | 2024-03-12 | 5.961 | 18,385 | +0 | 0.00% | 109,599 |
| 2024-03-13 | 2024-03-11 | 5.863 | 18,385 | +0 | 0.00% | 107,799 |
| 2024-03-12 | 2024-03-08 | 5.776 | 18,385 | +0 | 0.00% | 106,199 |
| 2024-03-11 | 2024-03-07 | 5.711 | 18,385 | +0 | 0.00% | 104,999 |
| 2024-03-08 | 2024-03-06 | 5.809 | 18,385 | +0 | 0.00% | 106,799 |
| 2024-03-07 | 2024-03-05 | 5.722 | 18,385 | +0 | 0.00% | 105,199 |
| 2024-03-06 | 2024-03-04 | 5.787 | 18,385 | +0 | 0.00% | 106,399 |
| 2024-03-05 | 2024-03-01 | 5.853 | 18,385 | +0 | 0.00% | 107,599 |
| 2024-03-04 | 2024-02-29 | 5.733 | 18,385 | +0 | 0.00% | 105,399 |
| 2024-03-01 | 2024-02-28 | 5.711 | 18,385 | +0 | 0.00% | 104,999 |
| 2024-02-29 | 2024-02-27 | 5.929 | 18,385 | +0 | 0.00% | 108,999 |
| 2024-02-28 | 2024-02-26 | 5.809 | 18,385 | +0 | 0.00% | 106,799 |
| 2024-02-27 | 2024-02-23 | 5.918 | 18,385 | +0 | 0.00% | 108,799 |
| 2024-02-26 | 2024-02-22 | 5.961 | 18,385 | +0 | 0.00% | 109,599 |
| 2024-02-23 | 2024-02-21 | 5.733 | 18,385 | +0 | 0.00% | 105,399 |
| 2024-02-22 | 2024-02-20 | 5.624 | 18,385 | +0 | 0.00% | 103,399 |
| 2024-02-21 | 2024-02-19 | 5.559 | 18,385 | +0 | 0.00% | 102,199 |
| 2024-02-20 | 2024-02-16 | 5.461 | 18,385 | +0 | 0.00% | 100,399 |
| 2024-02-19 | 2024-02-15 | 5.298 | 18,385 | +0 | 0.00% | 97,399 |
| 2024-02-16 | 2024-02-14 | 5.385 | 18,385 | +0 | 0.00% | 98,999 |
| 2024-02-15 | 2024-02-09 | 5.526 | 18,385 | +0 | 0.00% | 101,599 |
| 2024-02-14 | 2024-02-07 | 5.581 | 18,385 | +0 | 0.00% | 102,599 |
| 2024-02-08 | 2024-02-06 | 5.559 | 18,385 | +0 | 0.00% | 102,199 |
| 2024-02-07 | 2024-02-05 | 5.243 | 18,385 | +0 | 0.00% | 96,399 |
| 2024-02-06 | 2024-02-02 | 5.232 | 18,385 | +0 | 0.00% | 96,199 |
| 2024-02-05 | 2024-02-01 | 5.276 | 18,385 | +0 | 0.00% | 96,999 |
| 2024-02-02 | 2024-01-31 | 5.287 | 18,385 | +0 | 0.00% | 97,199 |
| 2024-02-01 | 2024-01-30 | 5.428 | 18,385 | +0 | 0.00% | 99,799 |
| 2024-01-31 | 2024-01-29 | 5.581 | 18,385 | +0 | 0.00% | 102,599 |
| 2024-01-30 | 2024-01-26 | 5.668 | 18,385 | +0 | 0.00% | 104,199 |
| 2024-01-29 | 2024-01-25 | 5.657 | 18,385 | +0 | 0.00% | 103,999 |
| 2024-01-26 | 2024-01-24 | 5.722 | 18,385 | +0 | 0.00% | 105,199 |
| 2024-01-25 | 2024-01-23 | 5.200 | 18,385 | +0 | 0.00% | 95,599 |
| 2024-01-24 | 2024-01-22 | 5.015 | 18,385 | +0 | 0.00% | 92,199 |
| 2024-01-23 | 2024-01-19 | 5.189 | 18,385 | +0 | 0.00% | 95,399 |
| 2024-01-22 | 2024-01-18 | 5.287 | 18,385 | +0 | 0.00% | 97,199 |
| 2024-01-19 | 2024-01-17 | 5.211 | 18,385 | +0 | 0.00% | 95,799 |
| 2024-01-18 | 2024-01-16 | 5.494 | 18,385 | +0 | 0.00% | 100,999 |
| 2024-01-17 | 2024-01-15 | 5.494 | 18,385 | +0 | 0.00% | 100,999 |
| 2024-01-16 | 2024-01-12 | 5.483 | 18,385 | +0 | 0.00% | 100,799 |
| 2024-01-15 | 2024-01-11 | 5.417 | 18,385 | +0 | 0.00% | 99,599 |
| 2024-01-12 | 2024-01-10 | 5.352 | 18,385 | +0 | 0.00% | 98,399 |
| 2024-01-11 | 2024-01-09 | 5.461 | 18,385 | +0 | 0.00% | 100,399 |
| 2024-01-10 | 2024-01-08 | 5.417 | 18,385 | +0 | 0.00% | 99,599 |
| 2024-01-09 | 2024-01-05 | 5.548 | 18,385 | +0 | 0.00% | 101,999 |
| 2024-01-08 | 2024-01-04 | 5.515 | 18,385 | +0 | 0.00% | 101,399 |
| 2024-01-05 | 2024-01-03 | 5.602 | 18,385 | +0 | 0.00% | 102,999 |
| 2024-01-04 | 2024-01-02 | 5.559 | 18,385 | +0 | 0.00% | 102,199 |
| 2024-01-03 | 2023-12-29 | 5.624 | 18,385 | +0 | 0.00% | 103,399 |
| 2024-01-02 | 2023-12-28 | 5.602 | 18,385 | +0 | 0.00% | 102,999 |
| 2023-12-29 | 2023-12-27 | 5.483 | 18,385 | +0 | 0.00% | 100,799 |
| 2023-12-28 | 2023-12-22 | 5.407 | 18,385 | +0 | 0.00% | 99,399 |
| 2023-12-27 | 2023-12-21 | 5.472 | 18,385 | +0 | 0.00% | 100,599 |
| 2023-12-22 | 2023-12-20 | 5.428 | 18,385 | +0 | 0.00% | 99,799 |
| 2023-12-21 | 2023-12-19 | 5.483 | 18,385 | +0 | 0.00% | 100,799 |
| 2023-12-20 | 2023-12-18 | 5.581 | 18,385 | +0 | 0.00% | 102,599 |
| 2023-12-19 | 2023-12-15 | 5.624 | 18,385 | +0 | 0.00% | 103,399 |
| 2023-12-18 | 2023-12-14 | 5.570 | 18,385 | +0 | 0.00% | 102,399 |
| 2023-12-15 | 2023-12-13 | 5.581 | 18,385 | +0 | 0.00% | 102,599 |
| 2023-12-14 | 2023-12-12 | 5.755 | 18,385 | +0 | 0.00% | 105,799 |
| 2023-12-13 | 2023-12-11 | 5.755 | 18,385 | +0 | 0.00% | 105,799 |
| 2023-12-12 | 2023-12-08 | 5.668 | 18,385 | +0 | 0.00% | 104,199 |
| 2023-12-11 | 2023-12-07 | 5.787 | 18,385 | +0 | 0.00% | 106,399 |
| 2023-12-08 | 2023-12-06 | 5.711 | 18,385 | +0 | 0.00% | 104,999 |
| 2023-12-07 | 2023-12-05 | 5.602 | 18,385 | +0 | 0.00% | 102,999 |
| 2023-12-06 | 2023-12-04 | 5.679 | 18,385 | +0 | 0.00% | 104,399 |
| 2023-12-05 | 2023-12-01 | 5.733 | 18,385 | +0 | 0.00% | 105,399 |
| 2023-12-04 | 2023-11-30 | 5.744 | 18,385 | +0 | 0.00% | 105,599 |
| 2023-12-01 | 2023-11-29 | 5.722 | 18,385 | +0 | 0.00% | 105,199 |
| 2023-11-30 | 2023-11-28 | 5.842 | 18,385 | +0 | 0.00% | 107,399 |
| 2023-11-29 | 2023-11-27 | 5.885 | 18,385 | +0 | 0.00% | 108,199 |
| 2023-11-28 | 2023-11-24 | 5.961 | 18,385 | +0 | 0.00% | 109,599 |
| 2023-11-27 | 2023-11-23 | 6.027 | 18,385 | +0 | 0.00% | 110,799 |
| 2023-11-24 | 2023-11-22 | 5.961 | 18,385 | +0 | 0.00% | 109,599 |
| 2023-11-23 | 2023-11-21 | 6.048 | 18,385 | +0 | 0.00% | 111,199 |
| 2023-11-22 | 2023-11-20 | 6.037 | 18,385 | +0 | 0.00% | 110,999 |
| 2023-11-21 | 2023-11-17 | 6.081 | 18,385 | +0 | 0.00% | 111,799 |
| 2023-11-20 | 2023-11-16 | 6.081 | 18,385 | +0 | 0.00% | 111,799 |
| 2023-11-17 | 2023-11-15 | 6.135 | 18,385 | +0 | 0.00% | 112,799 |
| 2023-11-16 | 2023-11-14 | 6.037 | 18,385 | +0 | 0.00% | 110,999 |
| 2023-11-15 | 2023-11-13 | 5.961 | 18,385 | +0 | 0.00% | 109,599 |
| 2023-11-14 | 2023-11-10 | 5.929 | 18,385 | +0 | 0.00% | 108,999 |
| 2023-11-13 | 2023-11-09 | 5.983 | 18,385 | +0 | 0.00% | 109,999 |
| 2023-11-10 | 2023-11-08 | 6.016 | 18,385 | +0 | 0.00% | 110,599 |
| 2023-11-09 | 2023-11-07 | 6.114 | 18,385 | +0 | 0.00% | 112,399 |
| 2023-11-08 | 2023-11-06 | 6.135 | 18,385 | +0 | 0.00% | 112,799 |
| 2023-11-07 | 2023-11-03 | 5.842 | 18,385 | +0 | 0.00% | 107,399 |
| 2023-11-06 | 2023-11-02 | 5.755 | 18,385 | +0 | 0.00% | 105,799 |
| 2023-11-03 | 2023-11-01 | 5.679 | 18,385 | +0 | 0.00% | 104,399 |
| 2023-11-02 | 2023-10-31 | 5.776 | 18,385 | +0 | 0.00% | 106,199 |
| 2023-11-01 | 2023-10-30 | 5.842 | 18,385 | +0 | 0.00% | 107,399 |
| 2023-10-31 | 2023-10-27 | 5.863 | 18,385 | +0 | 0.00% | 107,799 |
| 2023-10-30 | 2023-10-26 | 5.744 | 18,385 | +0 | 0.00% | 105,599 |
| 2023-10-27 | 2023-10-25 | 5.766 | 18,385 | +0 | 0.00% | 105,999 |
| 2023-10-26 | 2023-10-24 | 5.798 | 18,385 | +0 | 0.00% | 106,599 |
| 2023-10-25 | 2023-10-20 | 5.711 | 18,385 | +0 | 0.00% | 104,999 |
| 2023-10-24 | 2023-10-19 | 5.744 | 18,385 | +0 | 0.00% | 105,599 |
| 2023-10-20 | 2023-10-18 | 5.874 | 18,385 | +0 | 0.00% | 107,999 |
| 2023-10-19 | 2023-10-17 | 5.918 | 18,385 | +0 | 0.00% | 108,799 |
| 2023-10-18 | 2023-10-16 | 5.820 | 18,385 | +0 | 0.00% | 106,999 |
| 2023-10-17 | 2023-10-13 | 5.820 | 18,385 | +0 | 0.00% | 106,999 |
| 2023-10-16 | 2023-10-12 | 5.961 | 18,385 | +0 | 0.00% | 109,599 |
| 2023-10-13 | 2023-10-11 | 5.874 | 18,385 | +0 | 0.00% | 107,999 |
| 2023-10-12 | 2023-10-10 | 5.820 | 18,385 | +0 | 0.00% | 106,999 |
| 2023-10-11 | 2023-10-09 | 5.798 | 18,385 | +0 | 0.00% | 106,599 |
| 2023-10-10 | 2023-10-06 | 5.711 | 18,385 | +0 | 0.00% | 104,999 |
| 2023-10-09 | 2023-10-05 | 5.646 | 18,385 | +0 | 0.00% | 103,799 |
| 2023-10-06 | 2023-10-04 | 5.700 | 18,385 | +0 | 0.00% | 104,799 |
| 2023-10-05 | 2023-10-03 | 5.798 | 18,385 | +0 | 0.00% | 106,599 |
| 2023-10-04 | 2023-09-29 | 6.146 | 18,385 | +0 | 0.00% | 112,999 |
| 2023-10-03 | 2023-09-28 | 6.114 | 18,385 | +0 | 0.00% | 112,399 |
| 2023-09-29 | 2023-09-27 | 6.114 | 18,385 | +0 | 0.00% | 112,399 |
| 2023-09-28 | 2023-09-26 | 6.168 | 18,385 | +0 | 0.00% | 113,399 |
| 2023-09-27 | 2023-09-25 | 6.190 | 18,385 | +0 | 0.00% | 113,799 |
| 2023-09-26 | 2023-09-22 | 6.331 | 18,385 | +0 | 0.00% | 116,399 |
| 2023-09-25 | 2023-09-21 | 6.179 | 18,385 | +0 | 0.00% | 113,599 |
| 2023-09-22 | 2023-09-20 | 6.277 | 18,385 | +0 | 0.00% | 115,399 |
| 2023-09-21 | 2023-09-19 | 6.233 | 18,385 | +0 | 0.00% | 114,599 |
| 2023-09-20 | 2023-09-18 | 6.255 | 18,385 | +0 | 0.00% | 114,999 |
| 2023-09-19 | 2023-09-15 | 6.190 | 18,385 | +0 | 0.00% | 113,799 |
| 2023-09-18 | 2023-09-14 | 6.288 | 18,385 | +0 | 0.00% | 115,599 |
| 2023-09-15 | 2023-09-13 | 6.299 | 18,385 | +0 | 0.00% | 115,799 |
| 2023-09-14 | 2023-09-12 | 6.299 | 18,385 | +0 | 0.00% | 115,799 |
| 2023-09-13 | 2023-09-11 | 6.451 | 18,385 | +0 | 0.00% | 118,599 |
| 2023-09-12 | 2023-09-07 | 6.255 | 18,385 | +0 | 0.00% | 114,999 |
| 2023-09-11 | 2023-09-06 | 6.288 | 18,385 | +0 | 0.00% | 115,599 |
| 2023-09-07 | 2023-09-05 | 6.342 | 18,385 | +0 | 0.00% | 116,599 |
| 2023-09-06 | 2023-09-04 | 6.527 | 18,385 | +0 | 0.00% | 119,999 |
| 2023-09-05 | 2023-08-31 | 6.331 | 18,385 | +0 | 0.00% | 116,399 |
| 2023-09-04 | 2023-08-30 | 6.516 | 18,385 | +0 | 0.00% | 119,799 |
| 2023-08-31 | 2023-08-29 | 6.636 | 18,385 | +0 | 0.00% | 121,999 |
| 2023-08-30 | 2023-08-28 | 6.396 | 18,385 | +0 | 0.00% | 117,599 |
| 2023-08-29 | 2023-08-25 | 6.233 | 18,385 | +0 | 0.00% | 114,599 |
| 2023-08-28 | 2023-08-24 | 6.092 | 18,385 | +0 | 0.00% | 111,999 |
| 2023-08-25 | 2023-08-23 | 6.016 | 18,385 | +0 | 0.00% | 110,599 |
| 2023-08-24 | 2023-08-22 | 6.081 | 18,385 | +0 | 0.00% | 111,799 |
| 2023-08-23 | 2023-08-21 | 6.005 | 18,385 | +0 | 0.00% | 110,399 |
| 2023-08-22 | 2023-08-18 | 6.201 | 18,385 | +0 | 0.00% | 113,999 |
| 2023-08-21 | 2023-08-17 | 6.386 | 18,385 | +0 | 0.00% | 117,399 |
| 2023-08-18 | 2023-08-16 | 6.375 | 18,385 | +0 | 0.00% | 117,199 |
| 2023-08-17 | 2023-08-15 | 6.429 | 18,385 | +0 | 0.00% | 118,199 |
| 2023-08-16 | 2023-08-14 | 6.353 | 18,385 | +0 | 0.00% | 116,799 |
| 2023-08-15 | 2023-08-11 | 6.429 | 18,385 | +0 | 0.00% | 118,199 |
| 2023-08-14 | 2023-08-10 | 6.821 | 18,385 | +0 | 0.00% | 125,399 |
| 2023-08-11 | 2023-08-09 | 6.636 | 18,385 | +0 | 0.00% | 121,999 |
| 2023-08-10 | 2023-08-08 | 6.668 | 18,385 | +0 | 0.00% | 122,599 |
| 2023-08-09 | 2023-08-07 | 6.647 | 18,385 | +0 | 0.00% | 122,199 |
| 2023-08-08 | 2023-08-04 | 6.679 | 18,385 | +0 | 0.00% | 122,799 |
| 2023-08-07 | 2023-08-03 | 6.636 | 18,385 | +0 | 0.00% | 121,999 |
| 2023-08-04 | 2023-08-02 | 6.494 | 18,385 | +0 | 0.00% | 119,399 |
| 2023-08-03 | 2023-08-01 | 6.429 | 18,385 | +0 | 0.00% | 118,199 |
| 2023-08-02 | 2023-07-31 | 6.538 | 18,385 | +0 | 0.00% | 120,199 |
| 2023-08-01 | 2023-07-28 | 6.549 | 18,385 | +0 | 0.00% | 120,399 |
| 2023-07-31 | 2023-07-27 | 6.125 | 18,385 | +0 | 0.00% | 112,599 |
| 2023-07-28 | 2023-07-26 | 6.168 | 18,385 | +0 | 0.00% | 113,399 |
| 2023-07-27 | 2023-07-25 | 6.168 | 18,385 | +0 | 0.00% | 113,399 |
| 2023-07-26 | 2023-07-24 | 5.885 | 18,385 | +0 | 0.00% | 108,199 |
| 2023-07-25 | 2023-07-21 | 5.961 | 18,385 | +0 | 0.00% | 109,599 |
| 2023-07-24 | 2023-07-20 | 5.896 | 18,385 | +0 | 0.00% | 108,399 |
| 2023-07-21 | 2023-07-19 | 6.016 | 18,385 | +0 | 0.00% | 110,599 |
| 2023-07-20 | 2023-07-18 | 5.863 | 18,385 | +0 | 0.00% | 107,799 |
| 2023-07-19 | 2023-07-14 | 5.853 | 18,385 | +0 | 0.00% | 107,599 |
| 2023-07-18 | 2023-07-13 | 5.831 | 18,385 | +0 | 0.00% | 107,199 |
| 2023-07-14 | 2023-07-12 | 5.733 | 18,385 | +0 | 0.00% | 105,399 |
| 2023-07-13 | 2023-07-11 | 6.220 | 18,385 | +0 | 0.00% | 114,359 |
| 2023-07-12 | 2023-07-10 | 6.163 | 18,385 | +765 | 0.00% | 113,315 |
| 2023-07-11 | 2023-07-07 | 6.061 | 17,620 | +0 | 0.00% | 106,800 |
| 2023-07-10 | 2023-07-06 | 6.084 | 17,620 | +0 | 0.00% | 107,200 |
| 2023-07-07 | 2023-07-05 | 6.175 | 17,620 | +0 | 0.00% | 108,800 |
| 2023-07-06 | 2023-07-04 | 6.152 | 17,620 | +0 | 0.00% | 108,400 |
| 2023-07-05 | 2023-07-03 | 6.152 | 17,620 | +0 | 0.00% | 108,400 |
| 2023-07-04 | 2023-06-30 | 6.107 | 17,620 | +0 | 0.00% | 107,600 |
| 2023-07-03 | 2023-06-29 | 5.982 | 17,620 | +0 | 0.00% | 105,400 |
| 2023-06-30 | 2023-06-28 | 6.016 | 17,620 | +0 | 0.00% | 106,000 |
| 2023-06-29 | 2023-06-27 | 6.050 | 17,620 | +0 | 0.00% | 106,600 |
| 2023-06-28 | 2023-06-26 | 5.959 | 17,620 | +0 | 0.00% | 105,000 |
| 2023-06-27 | 2023-06-23 | 5.914 | 17,620 | +0 | 0.00% | 104,200 |
| 2023-06-26 | 2023-06-21 | 6.152 | 17,620 | +0 | 0.00% | 108,400 |
| 2023-06-23 | 2023-06-20 | 6.334 | 17,620 | +0 | 0.00% | 111,600 |
| 2023-06-21 | 2023-06-19 | 6.425 | 17,620 | +0 | 0.00% | 113,200 |
| 2023-06-20 | 2023-06-16 | 6.413 | 17,620 | +0 | 0.00% | 113,000 |
| 2023-06-19 | 2023-06-15 | 6.425 | 17,620 | +0 | 0.00% | 113,200 |
| 2023-06-16 | 2023-06-14 | 6.334 | 17,620 | +0 | 0.00% | 111,600 |
| 2023-06-15 | 2023-06-13 | 6.254 | 17,620 | +0 | 0.00% | 110,200 |
| 2023-06-14 | 2023-06-12 | 6.220 | 17,620 | +0 | 0.00% | 109,600 |
| 2023-06-13 | 2023-06-09 | 6.288 | 17,620 | +0 | 0.00% | 110,800 |
| 2023-06-12 | 2023-06-08 | 6.311 | 17,620 | +0 | 0.00% | 111,200 |
| 2023-06-09 | 2023-06-07 | 6.209 | 17,620 | +0 | 0.00% | 109,400 |
| 2023-06-08 | 2023-06-06 | 6.209 | 17,620 | +0 | 0.00% | 109,400 |
| 2023-06-07 | 2023-06-05 | 6.368 | 17,620 | +0 | 0.00% | 112,200 |
| 2023-06-06 | 2023-06-02 | 6.345 | 17,620 | +0 | 0.00% | 111,800 |
| 2023-06-05 | 2023-06-01 | 6.277 | 17,620 | +0 | 0.00% | 110,600 |
| 2023-06-02 | 2023-05-31 | 6.243 | 17,620 | +0 | 0.00% | 110,000 |
| 2023-06-01 | 2023-05-30 | 6.356 | 17,620 | +0 | 0.00% | 112,000 |
| 2023-05-31 | 2023-05-29 | 6.277 | 17,620 | +0 | 0.00% | 110,600 |
| 2023-05-30 | 2023-05-25 | 6.459 | 17,620 | +0 | 0.00% | 113,800 |
| 2023-05-29 | 2023-05-24 | 6.436 | 17,620 | +0 | 0.00% | 113,400 |
| 2023-05-25 | 2023-05-23 | 6.583 | 17,620 | +0 | 0.00% | 116,000 |
| 2023-05-24 | 2023-05-22 | 6.810 | 17,620 | +0 | 0.00% | 120,000 |
| 2023-05-23 | 2023-05-19 | 6.799 | 17,620 | +0 | 0.00% | 119,800 |
| 2023-05-22 | 2023-05-18 | 6.810 | 17,620 | +0 | 0.00% | 120,000 |
| 2023-05-19 | 2023-05-17 | 6.776 | 17,620 | +0 | 0.00% | 119,400 |
| 2023-05-18 | 2023-05-16 | 6.856 | 17,620 | +0 | 0.00% | 120,800 |
| 2023-05-17 | 2023-05-15 | 6.981 | 17,620 | +0 | 0.00% | 123,000 |
| 2023-05-16 | 2023-05-12 | 6.697 | 17,620 | +0 | 0.00% | 118,000 |
| 2023-05-15 | 2023-05-11 | 6.901 | 17,620 | +0 | 0.00% | 121,600 |
| 2023-05-12 | 2023-05-10 | 6.845 | 17,620 | +0 | 0.00% | 120,600 |
| 2023-05-11 | 2023-05-09 | 7.185 | 17,620 | +0 | 0.00% | 126,600 |
| 2023-05-10 | 2023-05-08 | 7.015 | 17,620 | +0 | 0.00% | 123,600 |
| 2023-05-09 | 2023-05-05 | 6.742 | 17,620 | +0 | 0.00% | 118,800 |
| 2023-05-08 | 2023-05-04 | 6.527 | 17,620 | +0 | 0.00% | 115,000 |
| 2023-05-05 | 2023-05-03 | 6.311 | 17,620 | +0 | 0.00% | 111,200 |
| 2023-05-04 | 2023-05-02 | 6.504 | 17,620 | +0 | 0.00% | 114,600 |
| 2023-05-03 | 2023-04-28 | 6.583 | 17,620 | +0 | 0.00% | 116,000 |
| 2023-05-02 | 2023-04-27 | 6.334 | 17,620 | +0 | 0.00% | 111,600 |
| 2023-04-28 | 2023-04-26 | 6.288 | 17,620 | +0 | 0.00% | 110,800 |
| 2023-04-27 | 2023-04-25 | 6.277 | 17,620 | +0 | 0.00% | 110,600 |
| 2023-04-26 | 2023-04-24 | 6.300 | 17,620 | +0 | 0.00% | 111,000 |
| 2023-04-25 | 2023-04-21 | 6.300 | 17,620 | +0 | 0.00% | 111,000 |
| 2023-04-24 | 2023-04-20 | 6.527 | 17,620 | +0 | 0.00% | 115,000 |
| 2023-04-21 | 2023-04-19 | 6.493 | 17,620 | +0 | 0.00% | 114,400 |
| 2023-04-20 | 2023-04-18 | 6.595 | 17,620 | +0 | 0.00% | 116,200 |
| 2023-04-19 | 2023-04-17 | 6.595 | 17,620 | +0 | 0.00% | 116,200 |
| 2023-04-18 | 2023-04-14 | 6.345 | 17,620 | +0 | 0.00% | 111,800 |
| 2023-04-17 | 2023-04-13 | 6.322 | 17,620 | +0 | 0.00% | 111,400 |
| 2023-04-14 | 2023-04-12 | 6.368 | 17,620 | +0 | 0.00% | 112,200 |
| 2023-04-13 | 2023-04-11 | 6.311 | 17,620 | +0 | 0.00% | 111,200 |
| 2023-04-12 | 2023-04-06 | 6.198 | 17,620 | +0 | 0.00% | 109,200 |
| 2023-04-11 | 2023-04-04 | 6.277 | 17,620 | +0 | 0.00% | 110,600 |
| 2023-04-06 | 2023-04-03 | 6.266 | 17,620 | +0 | 0.00% | 110,400 |
| 2023-04-04 | 2023-03-31 | 6.050 | 17,620 | +0 | 0.00% | 106,600 |
| 2023-04-03 | 2023-03-30 | 6.027 | 17,620 | +0 | 0.00% | 106,200 |
| 2023-03-31 | 2023-03-29 | 6.016 | 17,620 | +0 | 0.00% | 106,000 |
| 2023-03-30 | 2023-03-28 | 6.061 | 17,620 | +0 | 0.00% | 106,800 |
| 2023-03-29 | 2023-03-27 | 6.073 | 17,620 | +0 | 0.00% | 107,000 |
| 2023-03-28 | 2023-03-24 | 6.084 | 17,620 | +0 | 0.00% | 107,200 |
| 2023-03-27 | 2023-03-23 | 6.186 | 17,620 | +0 | 0.00% | 109,000 |
| 2023-03-24 | 2023-03-22 | 6.084 | 17,620 | +0 | 0.00% | 107,200 |
| 2023-03-23 | 2023-03-21 | 6.039 | 17,620 | +0 | 0.00% | 106,400 |
| 2023-03-22 | 2023-03-20 | 5.993 | 17,620 | +0 | 0.00% | 105,600 |
| 2023-03-21 | 2023-03-17 | 6.107 | 17,620 | +0 | 0.00% | 107,600 |
| 2023-03-20 | 2023-03-16 | 5.914 | 17,620 | +0 | 0.00% | 104,200 |
| 2023-03-17 | 2023-03-15 | 5.959 | 17,620 | +0 | 0.00% | 105,000 |
| 2023-03-16 | 2023-03-14 | 5.823 | 17,620 | +0 | 0.00% | 102,600 |
| 2023-03-15 | 2023-03-13 | 5.993 | 17,620 | +0 | 0.00% | 105,600 |
| 2023-03-14 | 2023-03-10 | 5.982 | 17,620 | +0 | 0.00% | 105,400 |
| 2023-03-13 | 2023-03-09 | 6.061 | 17,620 | +0 | 0.00% | 106,800 |
| 2023-03-10 | 2023-03-08 | 6.209 | 17,620 | +0 | 0.00% | 109,400 |
| 2023-03-09 | 2023-03-07 | 6.266 | 17,620 | +0 | 0.00% | 110,400 |
| 2023-03-08 | 2023-03-06 | 6.356 | 17,620 | +0 | 0.00% | 112,000 |
| 2023-03-07 | 2023-03-03 | 6.413 | 17,620 | +0 | 0.00% | 113,000 |
| 2023-03-06 | 2023-03-02 | 6.288 | 17,620 | +0 | 0.00% | 110,800 |
| 2023-03-03 | 2023-03-01 | 6.277 | 17,620 | +0 | 0.00% | 110,600 |
| 2023-03-02 | 2023-02-28 | 6.141 | 17,620 | +0 | 0.00% | 108,200 |
| 2023-03-01 | 2023-02-27 | 6.186 | 17,620 | +0 | 0.00% | 109,000 |
| 2023-02-28 | 2023-02-24 | 6.254 | 17,620 | +0 | 0.00% | 110,200 |
| 2023-02-27 | 2023-02-23 | 6.413 | 17,620 | +0 | 0.00% | 113,000 |
| 2023-02-24 | 2023-02-22 | 6.356 | 17,620 | +0 | 0.00% | 112,000 |
| 2023-02-23 | 2023-02-21 | 6.368 | 17,620 | +0 | 0.00% | 112,200 |
| 2023-02-22 | 2023-02-20 | 6.436 | 17,620 | +0 | 0.00% | 113,400 |
| 2023-02-21 | 2023-02-17 | 6.129 | 17,620 | +0 | 0.00% | 108,000 |
| 2023-02-20 | 2023-02-16 | 6.141 | 17,620 | +0 | 0.00% | 108,200 |
| 2023-02-17 | 2023-02-15 | 6.175 | 17,620 | +0 | 0.00% | 108,800 |
| 2023-02-16 | 2023-02-14 | 6.356 | 17,620 | +0 | 0.00% | 112,000 |
| 2023-02-15 | 2023-02-13 | 6.368 | 17,620 | +0 | 0.00% | 112,200 |
| 2023-02-14 | 2023-02-10 | 6.356 | 17,620 | +0 | 0.00% | 112,000 |
| 2023-02-13 | 2023-02-09 | 6.527 | 17,620 | +0 | 0.00% | 115,000 |
| 2023-02-10 | 2023-02-08 | 6.436 | 17,620 | +0 | 0.00% | 113,400 |
| 2023-02-09 | 2023-02-07 | 6.515 | 17,620 | +0 | 0.00% | 114,800 |
| 2023-02-08 | 2023-02-06 | 6.481 | 17,620 | +0 | 0.00% | 114,200 |
| 2023-02-07 | 2023-02-03 | 6.674 | 17,620 | +0 | 0.00% | 117,600 |
| 2023-02-06 | 2023-02-02 | 6.788 | 17,620 | +0 | 0.00% | 119,600 |
| 2023-02-03 | 2023-02-01 | 6.924 | 17,620 | +0 | 0.00% | 122,000 |
| 2023-02-02 | 2023-01-31 | 6.652 | 17,620 | +0 | 0.00% | 117,200 |
| 2023-02-01 | 2023-01-30 | 6.731 | 17,620 | +0 | 0.00% | 118,600 |
| 2023-01-31 | 2023-01-27 | 7.276 | 17,620 | +0 | 0.00% | 128,200 |
| 2023-01-30 | 2023-01-26 | 7.117 | 17,620 | +0 | 0.00% | 125,400 |
| 2023-01-27 | 2023-01-20 | 7.060 | 17,620 | +0 | 0.00% | 124,400 |
| 2023-01-26 | 2023-01-19 | 7.026 | 17,620 | +0 | 0.00% | 123,800 |
| 2023-01-20 | 2023-01-18 | 6.822 | 17,620 | +0 | 0.00% | 120,200 |
| 2023-01-19 | 2023-01-17 | 6.810 | 17,620 | +0 | 0.00% | 120,000 |
| 2023-01-18 | 2023-01-16 | 6.890 | 17,620 | +0 | 0.00% | 121,400 |
| 2023-01-17 | 2023-01-13 | 6.561 | 17,620 | +0 | 0.00% | 115,600 |
| 2023-01-16 | 2023-01-12 | 6.334 | 17,620 | +0 | 0.00% | 111,600 |
| 2023-01-13 | 2023-01-11 | 6.356 | 17,620 | +0 | 0.00% | 112,000 |
| 2023-01-12 | 2023-01-10 | 6.356 | 17,620 | +0 | 0.00% | 112,000 |
| 2023-01-11 | 2023-01-09 | 6.390 | 17,620 | +0 | 0.00% | 112,600 |
| 2023-01-10 | 2023-01-06 | 6.243 | 17,620 | +0 | 0.00% | 110,000 |
| 2023-01-09 | 2023-01-05 | 6.288 | 17,620 | +0 | 0.00% | 110,800 |
| 2023-01-06 | 2023-01-04 | 6.141 | 17,620 | +0 | 0.00% | 108,200 |
| 2023-01-05 | 2023-01-03 | 5.982 | 17,620 | +0 | 0.00% | 105,400 |
| 2023-01-04 | 2022-12-30 | 5.948 | 17,620 | +0 | 0.00% | 104,800 |
| 2023-01-03 | 2022-12-29 | 5.959 | 17,620 | +0 | 0.00% | 105,000 |
| 2022-12-30 | 2022-12-28 | 6.073 | 17,620 | +0 | 0.00% | 107,000 |
| 2022-12-29 | 2022-12-23 | 5.982 | 17,620 | +0 | 0.00% | 105,400 |
| 2022-12-28 | 2022-12-22 | 5.902 | 17,620 | +0 | 0.00% | 104,000 |
| 2022-12-23 | 2022-12-21 | 5.823 | 17,620 | +0 | 0.00% | 102,600 |
| 2022-12-22 | 2022-12-20 | 5.891 | 17,620 | +0 | 0.00% | 103,800 |
| 2022-12-21 | 2022-12-19 | 5.993 | 17,620 | +0 | 0.00% | 105,600 |
| 2022-12-20 | 2022-12-16 | 6.141 | 17,620 | +0 | 0.00% | 108,200 |
| 2022-12-19 | 2022-12-15 | 6.050 | 17,620 | +0 | 0.00% | 106,600 |
| 2022-12-16 | 2022-12-14 | 6.163 | 17,620 | +0 | 0.00% | 108,600 |
| 2022-12-15 | 2022-12-13 | 6.152 | 17,620 | +0 | 0.00% | 108,400 |
| 2022-12-14 | 2022-12-12 | 6.186 | 17,620 | +0 | 0.00% | 109,000 |
| 2022-12-13 | 2022-12-09 | 6.356 | 17,620 | +0 | 0.00% | 112,000 |
| 2022-12-12 | 2022-12-08 | 6.243 | 17,620 | +0 | 0.00% | 110,000 |
| 2022-12-09 | 2022-12-07 | 6.095 | 17,620 | +0 | 0.00% | 107,400 |
| 2022-12-08 | 2022-12-06 | 6.379 | 17,620 | +0 | 0.00% | 112,400 |
| 2022-12-07 | 2022-12-05 | 6.390 | 17,620 | +0 | 0.00% | 112,600 |
| 2022-12-06 | 2022-12-02 | 6.118 | 17,620 | +0 | 0.00% | 107,800 |
| 2022-12-05 | 2022-12-01 | 6.209 | 17,620 | +0 | 0.00% | 109,400 |
| 2022-12-02 | 2022-11-30 | 6.186 | 17,620 | +0 | 0.00% | 109,000 |
| 2022-12-01 | 2022-11-29 | 6.141 | 17,620 | +0 | 0.00% | 108,200 |
| 2022-11-30 | 2022-11-28 | 5.766 | 17,620 | +0 | 0.00% | 101,600 |
| 2022-11-29 | 2022-11-25 | 5.959 | 17,620 | +0 | 0.00% | 105,000 |
| 2022-11-28 | 2022-11-24 | 5.834 | 17,620 | +0 | 0.00% | 102,800 |
| 2022-11-25 | 2022-11-23 | 5.721 | 17,620 | +0 | 0.00% | 100,800 |
| 2022-11-24 | 2022-11-22 | 5.789 | 17,620 | +0 | 0.00% | 102,000 |
| 2022-11-23 | 2022-11-21 | 5.743 | 17,620 | +0 | 0.00% | 101,200 |
| 2022-11-22 | 2022-11-18 | 5.880 | 17,620 | +0 | 0.00% | 103,600 |
| 2022-11-21 | 2022-11-17 | 6.084 | 17,620 | +0 | 0.00% | 107,200 |
| 2022-11-18 | 2022-11-16 | 6.005 | 17,620 | +0 | 0.00% | 105,800 |
| 2022-11-17 | 2022-11-15 | 6.288 | 17,620 | +0 | 0.00% | 110,800 |
| 2022-11-16 | 2022-11-14 | 5.732 | 17,620 | +0 | 0.00% | 101,000 |
| 2022-11-15 | 2022-11-11 | 5.471 | 17,620 | +0 | 0.00% | 96,400 |
| 2022-11-14 | 2022-11-10 | 5.233 | 17,620 | +0 | 0.00% | 92,200 |
| 2022-11-11 | 2022-11-09 | 5.301 | 17,620 | +0 | 0.00% | 93,400 |
| 2022-11-10 | 2022-11-08 | 5.289 | 17,620 | +0 | 0.00% | 93,200 |
| 2022-11-09 | 2022-11-07 | 5.301 | 17,620 | +0 | 0.00% | 93,400 |
| 2022-11-08 | 2022-11-04 | 5.199 | 17,620 | +0 | 0.00% | 91,600 |
| 2022-11-07 | 2022-11-03 | 4.983 | 17,620 | +0 | 0.00% | 87,800 |
| 2022-11-04 | 2022-11-02 | 5.074 | 17,620 | +0 | 0.00% | 89,400 |
| 2022-11-03 | 2022-11-01 | 4.994 | 17,620 | +0 | 0.00% | 88,000 |
| 2022-11-02 | 2022-10-31 | 4.824 | 17,620 | +0 | 0.00% | 85,000 |
| 2022-11-01 | 2022-10-28 | 4.813 | 17,620 | +0 | 0.00% | 84,800 |
| 2022-10-31 | 2022-10-27 | 4.926 | 17,620 | +0 | 0.00% | 86,800 |
| 2022-10-28 | 2022-10-26 | 4.960 | 17,620 | +0 | 0.00% | 87,400 |
| 2022-10-27 | 2022-10-25 | 4.869 | 17,620 | +0 | 0.00% | 85,800 |
| 2022-10-26 | 2022-10-24 | 4.869 | 17,620 | +0 | 0.00% | 85,800 |
| 2022-10-25 | 2022-10-21 | 5.142 | 17,620 | +0 | 0.00% | 90,600 |
| 2022-10-24 | 2022-10-20 | 5.108 | 17,620 | +0 | 0.00% | 90,000 |
| 2022-10-21 | 2022-10-19 | 5.062 | 17,620 | +0 | 0.00% | 89,200 |
| 2022-10-20 | 2022-10-18 | 5.074 | 17,620 | +0 | 0.00% | 89,400 |
| 2022-10-19 | 2022-10-17 | 4.972 | 17,620 | +0 | 0.00% | 87,600 |
| 2022-10-18 | 2022-10-14 | 4.983 | 17,620 | +0 | 0.00% | 87,800 |
| 2022-10-17 | 2022-10-13 | 4.869 | 17,620 | +0 | 0.00% | 85,800 |
| 2022-10-14 | 2022-10-12 | 4.938 | 17,620 | +0 | 0.00% | 87,000 |
| 2022-10-13 | 2022-10-11 | 4.858 | 17,620 | +0 | 0.00% | 85,600 |
| 2022-10-12 | 2022-10-10 | 4.881 | 17,620 | +0 | 0.00% | 86,000 |
| 2022-10-11 | 2022-10-07 | 4.801 | 17,620 | +0 | 0.00% | 84,600 |
| 2022-10-10 | 2022-10-06 | 4.858 | 17,620 | +0 | 0.00% | 85,600 |
| 2022-10-07 | 2022-10-05 | 4.949 | 17,620 | +0 | 0.00% | 87,200 |
| 2022-10-06 | 2022-10-03 | 4.711 | 17,620 | +0 | 0.00% | 83,000 |
| 2022-10-05 | 2022-09-30 | 4.813 | 17,620 | +0 | 0.00% | 84,800 |
| 2022-10-03 | 2022-09-29 | 4.892 | 17,620 | +0 | 0.00% | 86,200 |
| 2022-09-30 | 2022-09-28 | 5.028 | 17,620 | +0 | 0.00% | 88,600 |
| 2022-09-29 | 2022-09-27 | 5.210 | 17,620 | +0 | 0.00% | 91,800 |
| 2022-09-28 | 2022-09-26 | 5.233 | 17,620 | +0 | 0.00% | 92,200 |
| 2022-09-27 | 2022-09-23 | 5.301 | 17,620 | +0 | 0.00% | 93,400 |
| 2022-09-26 | 2022-09-22 | 5.369 | 17,620 | +0 | 0.00% | 94,600 |
| 2022-09-23 | 2022-09-21 | 5.335 | 17,620 | +0 | 0.00% | 94,000 |
| 2022-09-22 | 2022-09-20 | 5.380 | 17,620 | +0 | 0.00% | 94,800 |
| 2022-09-21 | 2022-09-19 | 5.369 | 17,620 | +0 | 0.00% | 94,600 |
| 2022-09-20 | 2022-09-16 | 5.482 | 17,620 | +0 | 0.00% | 96,600 |
| 2022-09-19 | 2022-09-15 | 5.630 | 17,620 | +0 | 0.00% | 99,200 |
| 2022-09-16 | 2022-09-14 | 5.675 | 17,620 | +0 | 0.00% | 100,000 |
| 2022-09-15 | 2022-09-13 | 5.812 | 17,620 | +0 | 0.00% | 102,400 |
| 2022-09-14 | 2022-09-09 | 5.789 | 17,620 | +0 | 0.00% | 102,000 |
| 2022-09-13 | 2022-09-08 | 5.709 | 17,620 | +0 | 0.00% | 100,600 |
| 2022-09-09 | 2022-09-07 | 5.789 | 17,620 | +0 | 0.00% | 102,000 |
| 2022-09-08 | 2022-09-06 | 5.800 | 17,620 | +0 | 0.00% | 102,200 |
| 2022-09-07 | 2022-09-05 | 5.778 | 17,620 | +0 | 0.00% | 101,800 |
| 2022-09-06 | 2022-09-02 | 5.778 | 17,620 | +0 | 0.00% | 101,800 |
| 2022-09-05 | 2022-09-01 | 5.778 | 17,620 | +0 | 0.00% | 101,800 |
| 2022-09-02 | 2022-08-31 | 5.936 | 17,620 | +0 | 0.00% | 104,600 |
| 2022-09-01 | 2022-08-30 | 5.880 | 17,620 | +0 | 0.00% | 103,600 |
| 2022-08-31 | 2022-08-29 | 5.823 | 17,620 | +0 | 0.00% | 102,600 |
| 2022-08-30 | 2022-08-26 | 5.868 | 17,620 | +0 | 0.00% | 103,400 |
| 2022-08-29 | 2022-08-25 | 5.914 | 17,620 | +0 | 0.00% | 104,200 |
| 2022-08-26 | 2022-08-24 | 5.846 | 17,620 | +0 | 0.00% | 103,000 |
| 2022-08-25 | 2022-08-23 | 6.016 | 17,620 | +0 | 0.00% | 106,000 |
| 2022-08-24 | 2022-08-22 | 5.868 | 17,620 | +0 | 0.00% | 103,400 |
| 2022-08-23 | 2022-08-19 | 5.948 | 17,620 | +0 | 0.00% | 104,800 |
| 2022-08-22 | 2022-08-18 | 5.925 | 17,620 | +0 | 0.00% | 104,400 |
| 2022-08-19 | 2022-08-17 | 6.016 | 17,620 | +0 | 0.00% | 106,000 |
| 2022-08-18 | 2022-08-16 | 5.743 | 17,620 | +0 | 0.00% | 101,200 |
| 2022-08-17 | 2022-08-15 | 5.687 | 17,620 | +0 | 0.00% | 100,200 |
| 2022-08-16 | 2022-08-12 | 5.789 | 17,620 | +0 | 0.00% | 102,000 |
| 2022-08-15 | 2022-08-11 | 5.971 | 17,620 | +0 | 0.00% | 105,200 |
| 2022-08-12 | 2022-08-10 | 5.494 | 17,620 | +0 | 0.00% | 96,800 |
| 2022-08-11 | 2022-08-09 | 5.539 | 17,620 | +0 | 0.00% | 97,600 |
| 2022-08-10 | 2022-08-08 | 5.585 | 17,620 | +0 | 0.00% | 98,400 |
| 2022-08-09 | 2022-08-05 | 5.539 | 17,620 | +0 | 0.00% | 97,600 |
| 2022-08-08 | 2022-08-04 | 5.448 | 17,620 | +0 | 0.00% | 96,000 |
| 2022-08-05 | 2022-08-03 | 5.392 | 17,620 | +0 | 0.00% | 95,000 |
| 2022-08-04 | 2022-08-02 | 5.437 | 17,620 | +0 | 0.00% | 95,800 |
| 2022-08-03 | 2022-08-01 | 5.607 | 17,620 | +0 | 0.00% | 98,800 |
| 2022-08-02 | 2022-07-29 | 5.664 | 17,620 | +0 | 0.00% | 99,800 |
| 2022-08-01 | 2022-07-28 | 5.755 | 17,620 | +0 | 0.00% | 101,400 |
| 2022-07-29 | 2022-07-27 | 5.709 | 17,620 | +0 | 0.00% | 100,600 |
| 2022-07-28 | 2022-07-26 | 5.721 | 17,620 | +0 | 0.00% | 100,800 |
| 2022-07-27 | 2022-07-25 | 5.709 | 17,620 | +0 | 0.00% | 100,600 |
| 2022-07-26 | 2022-07-22 | 5.709 | 17,620 | +0 | 0.00% | 100,600 |
| 2022-07-25 | 2022-07-21 | 5.687 | 17,620 | +0 | 0.00% | 100,200 |
| 2022-07-22 | 2022-07-20 | 5.743 | 17,620 | +0 | 0.00% | 101,200 |
| 2022-07-21 | 2022-07-19 | 5.823 | 17,620 | +0 | 0.00% | 102,600 |
| 2022-07-20 | 2022-07-18 | 5.743 | 17,620 | +0 | 0.00% | 101,200 |
| 2022-07-19 | 2022-07-15 | 5.607 | 17,620 | +0 | 0.00% | 98,800 |
| 2022-07-18 | 2022-07-14 | 5.721 | 17,620 | +0 | 0.00% | 100,800 |
| 2022-07-15 | 2022-07-13 | 5.766 | 17,620 | +0 | 0.00% | 101,600 |
| 2022-07-14 | 2022-07-12 | 5.778 | 17,620 | +0 | 0.00% | 101,800 |
| 2022-07-13 | 2022-07-11 | 5.789 | 17,620 | +0 | 0.00% | 102,000 |
| 2022-07-12 | 2022-07-08 | 5.857 | 17,620 | +0 | 0.00% | 103,200 |
| 2022-07-11 | 2022-07-07 | 5.880 | 17,620 | +0 | 0.00% | 103,600 |
| 2022-07-08 | 2022-07-06 | 5.880 | 17,620 | +0 | 0.00% | 103,600 |
| 2022-07-07 | 2022-07-05 | 6.027 | 17,620 | +0 | 0.00% | 106,200 |
| 2022-07-06 | 2022-07-04 | 6.061 | 17,620 | +0 | 0.00% | 106,800 |
| 2022-07-05 | 2022-06-30 | 6.186 | 17,620 | +0 | 0.00% | 109,000 |
| 2022-07-04 | 2022-06-29 | 6.141 | 17,620 | +0 | 0.00% | 108,200 |
| 2022-06-30 | 2022-06-28 | 6.845 | 17,620 | +0 | 0.00% | 120,606 |
| 2022-06-29 | 2022-06-27 | 6.678 | 17,620 | +819 | 0.00% | 117,669 |
| 2022-06-28 | 2022-06-24 | 6.666 | 16,801 | +0 | 0.00% | 112,000 |
| 2022-06-27 | 2022-06-23 | 6.797 | 16,801 | +0 | 0.00% | 114,200 |
| 2022-06-24 | 2022-06-22 | 6.511 | 16,801 | +0 | 0.00% | 109,400 |
| 2022-06-23 | 2022-06-21 | 6.678 | 16,801 | +0 | 0.00% | 112,200 |
| 2022-06-22 | 2022-06-20 | 6.666 | 16,801 | +0 | 0.00% | 112,000 |
| 2022-06-21 | 2022-06-17 | 6.785 | 16,801 | +0 | 0.00% | 114,000 |
| 2022-06-20 | 2022-06-16 | 6.714 | 16,801 | +0 | 0.00% | 112,800 |
| 2022-06-17 | 2022-06-15 | 7.809 | 16,801 | +0 | 0.00% | 131,200 |
| 2022-06-16 | 2022-06-14 | 7.785 | 16,801 | +0 | 0.00% | 130,800 |
| 2022-06-15 | 2022-06-13 | 6.916 | 16,801 | +0 | 0.00% | 116,200 |
| 2022-06-14 | 2022-06-10 | 7.250 | 16,801 | +0 | 0.00% | 121,800 |
| 2022-06-13 | 2022-06-09 | 7.023 | 16,801 | +0 | 0.00% | 118,000 |
| 2022-06-10 | 2022-06-08 | 6.547 | 16,801 | +0 | 0.00% | 110,000 |
| 2022-06-09 | 2022-06-07 | 6.059 | 16,801 | +0 | 0.00% | 101,800 |
| 2022-06-08 | 2022-06-06 | 6.071 | 16,801 | +0 | 0.00% | 102,000 |
| 2022-06-07 | 2022-06-02 | 5.988 | 16,801 | +0 | 0.00% | 100,600 |
| 2022-06-06 | 2022-06-01 | 6.012 | 16,801 | +0 | 0.00% | 101,000 |
| 2022-06-02 | 2022-05-31 | 5.952 | 16,801 | +0 | 0.00% | 100,000 |
| 2022-06-01 | 2022-05-30 | 5.892 | 16,801 | +0 | 0.00% | 99,000 |
| 2022-05-31 | 2022-05-27 | 5.928 | 16,801 | +0 | 0.00% | 99,600 |
| 2022-05-30 | 2022-05-26 | 5.952 | 16,801 | +0 | 0.00% | 100,000 |
| 2022-05-27 | 2022-05-25 | 5.797 | 16,801 | +0 | 0.00% | 97,400 |
| 2022-05-26 | 2022-05-24 | 5.785 | 16,801 | +0 | 0.00% | 97,200 |
| 2022-05-25 | 2022-05-23 | 5.785 | 16,801 | +0 | 0.00% | 97,200 |
| 2022-05-24 | 2022-05-20 | 5.785 | 16,801 | +0 | 0.00% | 97,200 |
| 2022-05-23 | 2022-05-19 | 5.750 | 16,801 | +0 | 0.00% | 96,600 |
| 2022-05-20 | 2022-05-18 | 5.785 | 16,801 | +0 | 0.00% | 97,200 |
| 2022-05-19 | 2022-05-17 | 5.773 | 16,801 | +0 | 0.00% | 97,000 |
| 2022-05-18 | 2022-05-16 | 5.762 | 16,801 | +0 | 0.00% | 96,800 |
| 2022-05-17 | 2022-05-13 | 5.702 | 16,801 | +0 | 0.00% | 95,800 |
| 2022-05-16 | 2022-05-12 | 5.643 | 16,801 | +0 | 0.00% | 94,800 |
| 2022-05-13 | 2022-05-11 | 5.702 | 16,801 | +0 | 0.00% | 95,800 |
| 2022-05-12 | 2022-05-10 | 5.678 | 16,801 | +0 | 0.00% | 95,400 |
| 2022-05-11 | 2022-05-06 | 5.714 | 16,801 | +0 | 0.00% | 96,000 |
| 2022-05-10 | 2022-05-05 | 5.797 | 16,801 | +0 | 0.00% | 97,400 |
| 2022-05-06 | 2022-05-04 | 5.654 | 16,801 | +0 | 0.00% | 95,000 |
| 2022-05-05 | 2022-05-03 | 5.785 | 16,801 | +0 | 0.00% | 97,200 |
| 2022-05-04 | 2022-04-29 | 5.821 | 16,801 | +0 | 0.00% | 97,800 |
| 2022-05-03 | 2022-04-28 | 5.726 | 16,801 | +0 | 0.00% | 96,200 |
| 2022-04-29 | 2022-04-27 | 5.797 | 16,801 | +0 | 0.00% | 97,400 |
| 2022-04-28 | 2022-04-26 | 5.690 | 16,801 | +0 | 0.00% | 95,600 |
| 2022-04-27 | 2022-04-25 | 5.773 | 16,801 | +0 | 0.00% | 97,000 |
| 2022-04-26 | 2022-04-22 | 5.976 | 16,801 | +0 | 0.00% | 100,400 |
| 2022-04-25 | 2022-04-21 | 5.976 | 16,801 | +0 | 0.00% | 100,400 |
| 2022-04-22 | 2022-04-20 | 6.071 | 16,801 | +0 | 0.00% | 102,000 |
| 2022-04-21 | 2022-04-19 | 6.321 | 16,801 | +0 | 0.00% | 106,200 |
| 2022-04-20 | 2022-04-14 | 6.404 | 16,801 | +0 | 0.00% | 107,600 |
| 2022-04-19 | 2022-04-13 | 6.321 | 16,801 | +0 | 0.00% | 106,200 |
| 2022-04-14 | 2022-04-12 | 6.392 | 16,801 | +0 | 0.00% | 107,400 |
| 2022-04-13 | 2022-04-11 | 6.226 | 16,801 | +0 | 0.00% | 104,600 |
| 2022-04-12 | 2022-04-08 | 6.440 | 16,801 | +0 | 0.00% | 108,200 |
| 2022-04-11 | 2022-04-07 | 6.285 | 16,801 | +0 | 0.00% | 105,600 |
| 2022-04-08 | 2022-04-06 | 6.357 | 16,801 | +0 | 0.00% | 106,800 |
| 2022-04-07 | 2022-04-04 | 6.404 | 16,801 | +0 | 0.00% | 107,600 |
| 2022-04-06 | 2022-04-01 | 6.547 | 16,801 | +0 | 0.00% | 110,000 |
| 2022-04-04 | 2022-03-31 | 6.392 | 16,801 | +0 | 0.00% | 107,400 |
| 2022-04-01 | 2022-03-30 | 6.452 | 16,801 | +0 | 0.00% | 108,400 |
| 2022-03-31 | 2022-03-29 | 6.166 | 16,801 | +0 | 0.00% | 103,600 |
| 2022-03-30 | 2022-03-28 | 6.226 | 16,801 | +0 | 0.00% | 104,600 |
| 2022-03-29 | 2022-03-25 | 6.190 | 16,801 | +0 | 0.00% | 104,000 |
| 2022-03-28 | 2022-03-24 | 6.416 | 16,801 | +0 | 0.00% | 107,800 |
| 2022-03-25 | 2022-03-23 | 6.416 | 16,801 | +0 | 0.00% | 107,800 |
| 2022-03-24 | 2022-03-22 | 6.369 | 16,801 | +0 | 0.00% | 107,000 |
| 2022-03-23 | 2022-03-21 | 6.309 | 16,801 | +0 | 0.00% | 106,000 |
| 2022-03-22 | 2022-03-18 | 6.357 | 16,801 | +0 | 0.00% | 106,800 |
| 2022-03-21 | 2022-03-17 | 6.309 | 16,801 | +0 | 0.00% | 106,000 |
| 2022-03-18 | 2022-03-16 | 6.035 | 16,801 | +0 | 0.00% | 101,400 |
| 2022-03-17 | 2022-03-15 | 5.678 | 16,801 | +0 | 0.00% | 95,400 |
| 2022-03-16 | 2022-03-14 | 6.107 | 16,801 | +0 | 0.00% | 102,600 |
| 2022-03-15 | 2022-03-11 | 6.464 | 16,801 | +0 | 0.00% | 108,600 |
| 2022-03-14 | 2022-03-10 | 6.440 | 16,801 | +0 | 0.00% | 108,200 |
| 2022-03-11 | 2022-03-09 | 6.381 | 16,801 | +0 | 0.00% | 107,200 |
| 2022-03-10 | 2022-03-08 | 6.464 | 16,801 | +0 | 0.00% | 108,600 |
| 2022-03-09 | 2022-03-07 | 6.678 | 16,801 | +0 | 0.00% | 112,200 |
| 2022-03-08 | 2022-03-04 | 6.845 | 16,801 | +0 | 0.00% | 115,000 |
| 2022-03-07 | 2022-03-03 | 6.928 | 16,801 | +0 | 0.00% | 116,400 |
| 2022-03-04 | 2022-03-02 | 6.892 | 16,801 | +0 | 0.00% | 115,800 |
| 2022-03-03 | 2022-03-01 | 6.976 | 16,801 | +0 | 0.00% | 117,200 |
| 2022-03-02 | 2022-02-28 | 6.904 | 16,801 | +0 | 0.00% | 116,000 |
| 2022-03-01 | 2022-02-25 | 6.964 | 16,801 | +0 | 0.00% | 117,000 |
| 2022-02-28 | 2022-02-24 | 6.928 | 16,801 | +0 | 0.00% | 116,400 |
| 2022-02-25 | 2022-02-23 | 7.166 | 16,801 | +0 | 0.00% | 120,400 |
| 2022-02-24 | 2022-02-22 | 7.142 | 16,801 | +0 | 0.00% | 120,000 |
| 2022-02-23 | 2022-02-21 | 7.250 | 16,801 | +0 | 0.00% | 121,800 |
| 2022-02-22 | 2022-02-18 | 7.214 | 16,801 | +0 | 0.00% | 121,200 |
| 2022-02-21 | 2022-02-17 | 7.202 | 16,801 | +0 | 0.00% | 121,000 |
| 2022-02-18 | 2022-02-16 | 7.214 | 16,801 | +0 | 0.00% | 121,200 |
| 2022-02-17 | 2022-02-15 | 7.178 | 16,801 | +0 | 0.00% | 120,600 |
| 2022-02-16 | 2022-02-14 | 7.202 | 16,801 | +0 | 0.00% | 121,000 |
| 2022-02-15 | 2022-02-11 | 7.285 | 16,801 | +0 | 0.00% | 122,400 |
| 2022-02-14 | 2022-02-10 | 7.309 | 16,801 | +0 | 0.00% | 122,800 |
| 2022-02-11 | 2022-02-09 | 7.297 | 16,801 | +0 | 0.00% | 122,600 |
| 2022-02-10 | 2022-02-08 | 7.273 | 16,801 | +0 | 0.00% | 122,200 |
| 2022-02-09 | 2022-02-07 | 7.214 | 16,801 | +0 | 0.00% | 121,200 |
| 2022-02-08 | 2022-02-04 | 7.178 | 16,801 | +0 | 0.00% | 120,600 |
| 2022-02-07 | 2022-01-31 | 6.952 | 16,801 | +0 | 0.00% | 116,800 |
| 2022-02-04 | 2022-01-27 | 7.035 | 16,801 | +0 | 0.00% | 118,200 |
| 2022-01-28 | 2022-01-26 | 7.261 | 16,801 | +0 | 0.00% | 122,000 |
| 2022-01-27 | 2022-01-25 | 7.178 | 16,801 | +0 | 0.00% | 120,600 |
| 2022-01-26 | 2022-01-24 | 7.369 | 16,801 | +0 | 0.00% | 123,800 |
| 2022-01-25 | 2022-01-21 | 7.380 | 16,801 | +0 | 0.00% | 124,000 |
| 2022-01-24 | 2022-01-20 | 7.416 | 16,801 | +0 | 0.00% | 124,600 |
| 2022-01-21 | 2022-01-19 | 7.380 | 16,801 | +0 | 0.00% | 124,000 |
| 2022-01-20 | 2022-01-18 | 7.250 | 16,801 | +0 | 0.00% | 121,800 |
| 2022-01-19 | 2022-01-17 | 7.178 | 16,801 | +0 | 0.00% | 120,600 |
| 2022-01-18 | 2022-01-14 | 7.178 | 16,801 | +0 | 0.00% | 120,600 |
| 2022-01-17 | 2022-01-13 | 7.285 | 16,801 | +0 | 0.00% | 122,400 |
| 2022-01-14 | 2022-01-12 | 7.273 | 16,801 | +0 | 0.00% | 122,200 |
| 2022-01-13 | 2022-01-11 | 7.261 | 16,801 | +0 | 0.00% | 122,000 |
| 2022-01-12 | 2022-01-10 | 7.202 | 16,801 | +0 | 0.00% | 121,000 |
| 2022-01-11 | 2022-01-07 | 7.214 | 16,801 | +0 | 0.00% | 121,200 |
| 2022-01-10 | 2022-01-06 | 7.131 | 16,801 | +0 | 0.00% | 119,800 |
| 2022-01-07 | 2022-01-05 | 7.190 | 16,801 | +0 | 0.00% | 120,800 |
| 2022-01-06 | 2022-01-04 | 7.214 | 16,801 | +0 | 0.00% | 121,200 |
| 2022-01-05 | 2022-01-03 | 7.166 | 16,801 | +0 | 0.00% | 120,400 |
| 2022-01-04 | 2021-12-31 | 7.178 | 16,801 | +0 | 0.00% | 120,600 |
| 2022-01-03 | 2021-12-29 | 7.214 | 16,801 | +0 | 0.00% | 121,200 |
| 2021-12-30 | 2021-12-28 | 7.202 | 16,801 | +0 | 0.00% | 121,000 |
| 2021-12-29 | 2021-12-24 | 7.214 | 16,801 | +0 | 0.00% | 121,200 |
| 2021-12-28 | 2021-12-22 | 7.154 | 16,801 | +0 | 0.00% | 120,200 |
| 2021-12-23 | 2021-12-21 | 7.214 | 16,801 | +0 | 0.00% | 121,200 |
| 2021-12-22 | 2021-12-20 | 7.083 | 16,801 | +0 | 0.00% | 119,000 |
| 2021-12-21 | 2021-12-17 | 7.333 | 16,801 | +0 | 0.00% | 123,200 |
| 2021-12-20 | 2021-12-16 | 7.345 | 16,801 | +0 | 0.00% | 123,400 |
| 2021-12-17 | 2021-12-15 | 7.321 | 16,801 | +0 | 0.00% | 123,000 |
| 2021-12-16 | 2021-12-14 | 7.297 | 16,801 | +0 | 0.00% | 122,600 |
| 2021-12-15 | 2021-12-13 | 7.380 | 16,801 | +0 | 0.00% | 124,000 |
| 2021-12-14 | 2021-12-10 | 7.285 | 16,801 | +0 | 0.00% | 122,400 |
| 2021-12-13 | 2021-12-09 | 7.357 | 16,801 | +0 | 0.00% | 123,600 |
| 2021-12-10 | 2021-12-08 | 7.238 | 16,801 | +0 | 0.00% | 121,600 |
| 2021-12-09 | 2021-12-07 | 7.166 | 16,801 | +0 | 0.00% | 120,400 |
| 2021-12-08 | 2021-12-06 | 7.154 | 16,801 | +0 | 0.00% | 120,200 |
| 2021-12-07 | 2021-12-03 | 7.190 | 16,801 | +0 | 0.00% | 120,800 |
| 2021-12-06 | 2021-12-02 | 7.190 | 16,801 | +0 | 0.00% | 120,800 |
| 2021-12-03 | 2021-12-01 | 7.023 | 16,801 | +0 | 0.00% | 118,000 |
| 2021-12-02 | 2021-11-30 | 7.000 | 16,801 | +0 | 0.00% | 117,600 |
| 2021-12-01 | 2021-11-29 | 7.059 | 16,801 | +0 | 0.00% | 118,600 |
| 2021-11-30 | 2021-11-26 | 7.119 | 16,801 | +0 | 0.00% | 119,600 |
| 2021-11-29 | 2021-11-25 | 7.107 | 16,801 | +0 | 0.00% | 119,400 |
| 2021-11-26 | 2021-11-24 | 7.095 | 16,801 | +0 | 0.00% | 119,200 |
| 2021-11-25 | 2021-11-23 | 7.083 | 16,801 | +0 | 0.00% | 119,000 |
| 2021-11-24 | 2021-11-22 | 7.000 | 16,801 | +0 | 0.00% | 117,600 |
| 2021-11-23 | 2021-11-19 | 7.000 | 16,801 | +0 | 0.00% | 117,600 |
| 2021-11-22 | 2021-11-18 | 7.071 | 16,801 | +0 | 0.00% | 118,800 |
| 2021-11-19 | 2021-11-17 | 7.154 | 16,801 | +0 | 0.00% | 120,200 |
| 2021-11-18 | 2021-11-16 | 7.178 | 16,801 | +0 | 0.00% | 120,600 |
| 2021-11-17 | 2021-11-15 | 7.166 | 16,801 | +0 | 0.00% | 120,400 |
| 2021-11-16 | 2021-11-12 | 7.226 | 16,801 | +0 | 0.00% | 121,400 |
| 2021-11-15 | 2021-11-11 | 7.261 | 16,801 | +0 | 0.00% | 122,000 |
| 2021-11-12 | 2021-11-10 | 7.047 | 16,801 | +0 | 0.00% | 118,400 |
| 2021-11-11 | 2021-11-09 | 7.011 | 16,801 | +0 | 0.00% | 117,800 |
| 2021-11-10 | 2021-11-08 | 7.023 | 16,801 | +0 | 0.00% | 118,000 |
| 2021-11-09 | 2021-11-05 | 7.011 | 16,801 | +0 | 0.00% | 117,800 |
| 2021-11-08 | 2021-11-04 | 6.988 | 16,801 | +0 | 0.00% | 117,400 |
| 2021-11-05 | 2021-11-03 | 6.976 | 16,801 | +0 | 0.00% | 117,200 |
| 2021-11-04 | 2021-11-02 | 7.011 | 16,801 | +0 | 0.00% | 117,800 |
| 2021-11-03 | 2021-11-01 | 7.226 | 16,801 | +0 | 0.00% | 121,400 |
| 2021-11-02 | 2021-10-29 | 7.238 | 16,801 | +0 | 0.00% | 121,600 |
| 2021-11-01 | 2021-10-28 | 7.238 | 16,801 | +0 | 0.00% | 121,600 |
| 2021-10-29 | 2021-10-27 | 7.261 | 16,801 | +0 | 0.00% | 122,000 |
| 2021-10-28 | 2021-10-26 | 7.357 | 16,801 | +0 | 0.00% | 123,600 |
| 2021-10-27 | 2021-10-25 | 7.464 | 16,801 | +0 | 0.00% | 125,400 |
| 2021-10-26 | 2021-10-22 | 7.464 | 16,801 | +0 | 0.00% | 125,400 |
| 2021-10-25 | 2021-10-21 | 7.392 | 16,801 | +0 | 0.00% | 124,200 |
| 2021-10-22 | 2021-10-20 | 7.369 | 16,801 | +0 | 0.00% | 123,800 |
| 2021-10-21 | 2021-10-19 | 7.345 | 16,801 | +0 | 0.00% | 123,400 |
| 2021-10-20 | 2021-10-18 | 7.357 | 16,801 | +0 | 0.00% | 123,600 |
| 2021-10-19 | 2021-10-15 | 7.333 | 16,801 | +0 | 0.00% | 123,200 |
| 2021-10-18 | 2021-10-12 | 7.321 | 16,801 | +0 | 0.00% | 123,000 |
| 2021-10-15 | 2021-10-11 | 7.428 | 16,801 | +0 | 0.00% | 124,800 |
| 2021-10-12 | 2021-10-08 | 7.440 | 16,801 | +0 | 0.00% | 125,000 |
| 2021-10-11 | 2021-10-07 | 7.500 | 16,801 | +0 | 0.00% | 126,000 |
| 2021-10-08 | 2021-10-06 | 7.285 | 16,801 | +0 | 0.00% | 122,400 |
| 2021-10-07 | 2021-10-05 | 7.190 | 16,801 | +0 | 0.00% | 120,800 |
| 2021-10-06 | 2021-10-04 | 7.226 | 16,801 | +0 | 0.00% | 121,400 |
| 2021-10-05 | 2021-09-30 | 7.178 | 16,801 | +0 | 0.00% | 120,600 |
| 2021-10-04 | 2021-09-29 | 7.178 | 16,801 | +0 | 0.00% | 120,600 |
| 2021-09-30 | 2021-09-28 | 7.273 | 16,801 | +0 | 0.00% | 122,200 |
| 2021-09-29 | 2021-09-27 | 7.154 | 16,801 | +0 | 0.00% | 120,200 |
| 2021-09-28 | 2021-09-24 | 7.190 | 16,801 | +0 | 0.00% | 120,800 |
| 2021-09-27 | 2021-09-23 | 7.309 | 16,801 | +0 | 0.00% | 122,800 |
| 2021-09-24 | 2021-09-21 | 7.023 | 16,801 | +0 | 0.00% | 118,000 |
| 2021-09-23 | 2021-09-20 | 7.011 | 16,801 | +0 | 0.00% | 117,800 |
| 2021-09-21 | 2021-09-17 | 7.261 | 16,801 | +0 | 0.00% | 122,000 |
| 2021-09-20 | 2021-09-16 | 7.333 | 16,801 | +0 | 0.00% | 123,200 |
| 2021-09-17 | 2021-09-15 | 7.607 | 16,801 | +0 | 0.00% | 127,800 |
| 2021-09-16 | 2021-09-14 | 7.714 | 16,801 | +0 | 0.00% | 129,600 |
| 2021-09-15 | 2021-09-13 | 7.833 | 16,801 | +0 | 0.00% | 131,600 |
| 2021-09-14 | 2021-09-10 | 7.976 | 16,801 | +0 | 0.00% | 134,000 |
| 2021-09-13 | 2021-09-09 | 7.869 | 16,801 | +0 | 0.00% | 132,200 |
| 2021-09-10 | 2021-09-08 | 7.988 | 16,801 | +0 | 0.00% | 134,200 |
| 2021-09-09 | 2021-09-07 | 8.047 | 16,801 | +0 | 0.00% | 135,200 |
| 2021-09-08 | 2021-09-06 | 7.904 | 16,801 | +0 | 0.00% | 132,800 |
| 2021-09-07 | 2021-09-03 | 7.690 | 16,801 | +0 | 0.00% | 129,200 |
| 2021-09-06 | 2021-09-02 | 7.750 | 16,801 | +0 | 0.00% | 130,200 |
| 2021-09-03 | 2021-09-01 | 7.571 | 16,801 | +0 | 0.00% | 127,200 |
| 2021-09-02 | 2021-08-31 | 7.380 | 16,801 | +0 | 0.00% | 124,000 |
| 2021-09-01 | 2021-08-30 | 7.345 | 16,801 | +0 | 0.00% | 123,400 |
| 2021-08-31 | 2021-08-27 | 7.619 | 16,801 | +0 | 0.00% | 128,000 |
| 2021-08-30 | 2021-08-26 | 7.595 | 16,801 | +0 | 0.00% | 127,600 |
| 2021-08-27 | 2021-08-25 | 7.666 | 16,801 | +0 | 0.00% | 128,800 |
| 2021-08-26 | 2021-08-24 | 7.547 | 16,801 | +0 | 0.00% | 126,800 |
| 2021-08-25 | 2021-08-23 | 7.297 | 16,801 | +0 | 0.00% | 122,600 |
| 2021-08-24 | 2021-08-20 | 7.273 | 16,801 | +0 | 0.00% | 122,200 |
| 2021-08-23 | 2021-08-19 | 7.500 | 16,801 | +0 | 0.00% | 126,000 |
| 2021-08-20 | 2021-08-18 | 7.714 | 16,801 | +0 | 0.00% | 129,600 |
| 2021-08-19 | 2021-08-17 | 7.321 | 16,801 | +0 | 0.00% | 123,000 |
| 2021-08-18 | 2021-08-16 | 7.452 | 16,801 | +0 | 0.00% | 125,200 |
| 2021-08-17 | 2021-08-13 | 7.476 | 16,801 | +0 | 0.00% | 125,600 |
| 2021-08-16 | 2021-08-12 | 7.511 | 16,801 | +0 | 0.00% | 126,200 |
| 2021-08-13 | 2021-08-11 | 7.476 | 16,801 | +0 | 0.00% | 125,600 |
| 2021-08-12 | 2021-08-10 | 7.523 | 16,801 | +0 | 0.00% | 126,400 |
| 2021-08-11 | 2021-08-09 | 7.333 | 16,801 | +0 | 0.00% | 123,200 |
| 2021-08-10 | 2021-08-06 | 7.261 | 16,801 | +0 | 0.00% | 122,000 |
| 2021-08-09 | 2021-08-05 | 7.297 | 16,801 | +0 | 0.00% | 122,600 |
| 2021-08-06 | 2021-08-04 | 7.369 | 16,801 | +0 | 0.00% | 123,800 |
| 2021-08-05 | 2021-08-03 | 7.321 | 16,801 | +0 | 0.00% | 123,000 |
| 2021-08-04 | 2021-08-02 | 7.357 | 16,801 | +0 | 0.00% | 123,600 |
| 2021-08-03 | 2021-07-30 | 7.131 | 16,801 | +0 | 0.00% | 119,800 |
| 2021-08-02 | 2021-07-29 | 7.202 | 16,801 | +0 | 0.00% | 121,000 |
| 2021-07-30 | 2021-07-28 | 7.131 | 16,801 | +0 | 0.00% | 119,800 |
| 2021-07-29 | 2021-07-27 | 7.095 | 16,801 | +0 | 0.00% | 119,200 |
| 2021-07-28 | 2021-07-26 | 7.345 | 16,801 | +0 | 0.00% | 123,400 |
| 2021-07-27 | 2021-07-23 | 7.595 | 16,801 | +0 | 0.00% | 127,600 |
| 2021-07-26 | 2021-07-22 | 7.500 | 16,801 | +0 | 0.00% | 126,000 |
| 2021-07-23 | 2021-07-21 | 7.321 | 16,801 | +0 | 0.00% | 123,000 |
| 2021-07-22 | 2021-07-20 | 7.333 | 16,801 | +0 | 0.00% | 123,200 |
| 2021-07-21 | 2021-07-19 | 7.440 | 16,801 | +0 | 0.00% | 125,000 |
| 2021-07-20 | 2021-07-16 | 7.535 | 16,801 | +0 | 0.00% | 126,600 |
| 2021-07-19 | 2021-07-15 | 7.476 | 16,801 | +0 | 0.00% | 125,600 |
| 2021-07-16 | 2021-07-14 | 7.404 | 16,801 | +0 | 0.00% | 124,400 |
| 2021-07-15 | 2021-07-13 | 7.488 | 16,801 | +0 | 0.00% | 125,800 |
| 2021-07-14 | 2021-07-12 | 7.464 | 16,801 | +0 | 0.00% | 125,400 |
| 2021-07-13 | 2021-07-09 | 7.357 | 16,801 | +0 | 0.00% | 123,600 |
| 2021-07-12 | 2021-07-08 | 7.285 | 16,801 | +0 | 0.00% | 122,400 |
| 2021-07-09 | 2021-07-07 | 7.428 | 16,801 | +0 | 0.00% | 124,800 |
| 2021-07-08 | 2021-07-06 | 7.500 | 16,801 | +0 | 0.00% | 126,000 |
| 2021-07-07 | 2021-07-05 | 7.452 | 16,801 | +0 | 0.00% | 125,200 |
| 2021-07-06 | 2021-07-02 | 7.559 | 16,801 | +0 | 0.00% | 127,000 |
| 2021-07-05 | 2021-06-30 | 7.904 | 16,801 | +0 | 0.00% | 132,800 |
| 2021-07-02 | 2021-06-29 | 7.928 | 16,801 | +0 | 0.00% | 133,200 |
| 2021-06-30 | 2021-06-28 | 8.035 | 16,801 | +0 | 0.00% | 135,000 |
| 2021-06-29 | 2021-06-25 | 8.059 | 16,801 | +0 | 0.00% | 135,400 |
| 2021-06-28 | 2021-06-24 | 7.761 | 16,801 | +0 | 0.00% | 130,400 |
| 2021-06-25 | 2021-06-23 | 7.773 | 16,801 | +0 | 0.00% | 130,600 |
| 2021-06-24 | 2021-06-22 | 7.797 | 16,801 | +0 | 0.00% | 131,000 |
| 2021-06-23 | 2021-06-21 | 7.821 | 16,801 | +0 | 0.00% | 131,400 |
| 2021-06-22 | 2021-06-18 | 7.999 | 16,801 | +0 | 0.00% | 134,400 |
| 2021-06-21 | 2021-06-17 | 7.809 | 16,801 | +0 | 0.00% | 131,200 |
| 2021-06-18 | 2021-06-16 | 7.845 | 16,801 | +0 | 0.00% | 131,800 |
| 2021-06-17 | 2021-06-15 | 7.892 | 16,801 | +0 | 0.00% | 132,600 |
| 2021-06-16 | 2021-06-11 | 8.130 | 16,801 | +0 | 0.00% | 136,600 |
| 2021-06-15 | 2021-06-10 | 8.285 | 16,801 | +0 | 0.00% | 139,200 |
| 2021-06-11 | 2021-06-09 | 8.369 | 16,801 | +0 | 0.00% | 140,600 |
| 2021-06-10 | 2021-06-08 | 8.642 | 16,801 | +0 | 0.00% | 145,200 |
| 2021-06-09 | 2021-06-07 | 8.154 | 16,801 | +0 | 0.00% | 137,000 |
| 2021-06-08 | 2021-06-04 | 7.869 | 16,801 | +0 | 0.00% | 132,200 |
| 2021-06-07 | 2021-06-03 | 7.809 | 16,801 | +0 | 0.00% | 131,200 |
| 2021-06-04 | 2021-06-02 | 7.809 | 16,801 | +0 | 0.00% | 131,200 |
| 2021-06-03 | 2021-06-01 | 7.857 | 16,801 | +0 | 0.00% | 132,000 |
| 2021-06-02 | 2021-05-31 | 8.352 | 16,801 | +0 | 0.00% | 140,321 |
| 2021-06-01 | 2021-05-28 | 8.352 | 16,801 | +469 | 0.00% | 140,321 |
| 2021-05-31 | 2021-05-27 | 8.291 | 16,332 | +0 | 0.00% | 135,404 |
| 2021-05-28 | 2021-05-26 | 8.315 | 16,332 | +0 | 0.00% | 135,804 |
| 2021-05-27 | 2021-05-25 | 8.536 | 16,332 | +0 | 0.00% | 139,404 |
| 2021-05-26 | 2021-05-24 | 8.132 | 16,332 | +0 | 0.00% | 132,804 |
| 2021-05-25 | 2021-05-21 | 7.948 | 16,332 | +0 | 0.00% | 129,804 |
| 2021-05-24 | 2021-05-20 | 8.144 | 16,332 | +0 | 0.00% | 133,004 |
| 2021-05-21 | 2021-05-18 | 7.960 | 16,332 | +0 | 0.00% | 130,004 |
| 2021-05-20 | 2021-05-17 | 8.034 | 16,332 | +0 | 0.00% | 131,204 |
| 2021-05-18 | 2021-05-14 | 8.340 | 16,332 | +0 | 0.00% | 136,204 |
| 2021-05-17 | 2021-05-13 | 7.433 | 16,332 | +0 | 0.00% | 121,403 |
| 2021-05-14 | 2021-05-12 | 7.495 | 16,332 | +0 | 0.00% | 122,403 |
| 2021-05-13 | 2021-05-11 | 7.458 | 16,332 | +0 | 0.00% | 121,803 |
| 2021-05-12 | 2021-05-10 | 7.458 | 16,332 | +0 | 0.00% | 121,803 |
| 2021-05-11 | 2021-05-07 | 7.433 | 16,332 | +0 | 0.00% | 121,403 |
| 2021-05-10 | 2021-05-06 | 7.409 | 16,332 | +0 | 0.00% | 121,003 |
| 2021-05-07 | 2021-05-05 | 7.372 | 16,332 | +0 | 0.00% | 120,403 |
| 2021-05-06 | 2021-05-04 | 7.360 | 16,332 | +0 | 0.00% | 120,203 |
| 2021-05-05 | 2021-05-03 | 7.409 | 16,332 | +0 | 0.00% | 121,003 |
| 2021-05-04 | 2021-04-30 | 7.482 | 16,332 | +0 | 0.00% | 122,203 |
| 2021-05-03 | 2021-04-29 | 7.997 | 16,332 | +0 | 0.00% | 130,604 |
| 2021-04-30 | 2021-04-28 | 7.985 | 16,332 | +0 | 0.00% | 130,404 |
| 2021-04-29 | 2021-04-27 | 7.997 | 16,332 | +0 | 0.00% | 130,604 |
| 2021-04-28 | 2021-04-26 | 8.083 | 16,332 | +0 | 0.00% | 132,004 |
| 2021-04-27 | 2021-04-23 | 8.217 | 16,332 | +0 | 0.00% | 134,204 |
| 2021-04-26 | 2021-04-22 | 8.254 | 16,332 | +0 | 0.00% | 134,804 |
| 2021-04-23 | 2021-04-21 | 8.327 | 16,332 | +0 | 0.00% | 136,004 |
| 2021-04-22 | 2021-04-20 | 8.401 | 16,332 | +0 | 0.00% | 137,204 |
| 2021-04-21 | 2021-04-19 | 8.401 | 16,332 | +0 | 0.00% | 137,204 |
| 2021-04-20 | 2021-04-16 | 8.291 | 16,332 | +0 | 0.00% | 135,404 |
| 2021-04-19 | 2021-04-15 | 8.168 | 16,332 | +0 | 0.00% | 133,404 |
| 2021-04-16 | 2021-04-14 | 8.254 | 16,332 | +0 | 0.00% | 134,804 |
| 2021-04-15 | 2021-04-13 | 8.315 | 16,332 | +0 | 0.00% | 135,804 |
| 2021-04-14 | 2021-04-12 | 8.352 | 16,332 | +0 | 0.00% | 136,404 |
| 2021-04-13 | 2021-04-09 | 8.572 | 16,332 | +0 | 0.00% | 140,004 |
| 2021-04-12 | 2021-04-08 | 8.646 | 16,332 | +0 | 0.00% | 141,204 |
| 2021-04-09 | 2021-04-07 | 8.683 | 16,332 | +0 | 0.00% | 141,804 |
| 2021-04-08 | 2021-04-01 | 8.585 | 16,332 | +0 | 0.00% | 140,204 |
| 2021-04-07 | 2021-03-31 | 8.425 | 16,332 | +0 | 0.00% | 137,604 |
| 2021-04-01 | 2021-03-30 | 8.683 | 16,332 | +0 | 0.00% | 141,804 |
| 2021-03-31 | 2021-03-29 | 8.658 | 16,332 | +0 | 0.00% | 141,404 |
| 2021-03-30 | 2021-03-26 | 8.303 | 16,332 | +0 | 0.00% | 135,604 |
| 2021-03-29 | 2021-03-25 | 8.425 | 16,332 | +0 | 0.00% | 137,604 |
| 2021-03-26 | 2021-03-24 | 8.597 | 16,332 | +0 | 0.00% | 140,404 |
| 2021-03-25 | 2021-03-23 | 8.658 | 16,332 | +0 | 0.00% | 141,404 |
| 2021-03-24 | 2021-03-22 | 8.634 | 16,332 | +0 | 0.00% | 141,004 |
| 2021-03-23 | 2021-03-19 | 8.376 | 16,332 | +0 | 0.00% | 136,804 |
| 2021-03-22 | 2021-03-18 | 8.634 | 16,332 | +0 | 0.00% | 141,004 |
| 2021-03-19 | 2021-03-17 | 8.560 | 16,332 | +0 | 0.00% | 139,804 |
| 2021-03-18 | 2021-03-16 | 8.401 | 16,332 | +0 | 0.00% | 137,204 |
| 2021-03-17 | 2021-03-15 | 8.327 | 16,332 | +0 | 0.00% | 136,004 |
| 2021-03-16 | 2021-03-12 | 8.548 | 16,332 | +0 | 0.00% | 139,604 |
| 2021-03-15 | 2021-03-11 | 8.413 | 16,332 | +0 | 0.00% | 137,404 |
| 2021-03-12 | 2021-03-10 | 8.205 | 16,332 | +0 | 0.00% | 134,004 |
| 2021-03-11 | 2021-03-09 | 8.376 | 16,332 | +0 | 0.00% | 136,804 |
| 2021-03-10 | 2021-03-08 | 8.266 | 16,332 | +0 | 0.00% | 135,004 |
| 2021-03-09 | 2021-03-05 | 8.560 | 16,332 | +0 | 0.00% | 139,804 |
| 2021-03-08 | 2021-03-04 | 8.107 | 16,332 | +0 | 0.00% | 132,404 |
| 2021-03-05 | 2021-03-03 | 8.352 | 16,332 | +0 | 0.00% | 136,404 |
| 2021-03-04 | 2021-03-02 | 8.193 | 16,332 | +0 | 0.00% | 133,804 |
| 2021-03-03 | 2021-03-01 | 8.205 | 16,332 | +0 | 0.00% | 134,004 |
| 2021-03-02 | 2021-02-26 | 8.144 | 16,332 | +0 | 0.00% | 133,004 |
| 2021-03-01 | 2021-02-25 | 8.315 | 16,332 | +0 | 0.00% | 135,804 |
| 2021-02-26 | 2021-02-24 | 8.217 | 16,332 | +0 | 0.00% | 134,204 |
| 2021-02-25 | 2021-02-23 | 8.462 | 16,332 | +0 | 0.00% | 138,204 |
| 2021-02-24 | 2021-02-22 | 8.499 | 16,332 | +0 | 0.00% | 138,804 |
| 2021-02-23 | 2021-02-19 | 8.744 | 16,332 | +0 | 0.00% | 142,804 |
| 2021-02-22 | 2021-02-18 | 8.634 | 16,332 | +0 | 0.00% | 141,004 |
| 2021-02-19 | 2021-02-17 | 8.817 | 16,332 | +0 | 0.00% | 144,004 |
| 2021-02-18 | 2021-02-16 | 8.732 | 16,332 | +0 | 0.00% | 142,604 |
| 2021-02-17 | 2021-02-11 | 8.425 | 16,332 | +0 | 0.00% | 137,604 |
| 2021-02-16 | 2021-02-09 | 8.327 | 16,332 | +0 | 0.00% | 136,004 |
| 2021-02-10 | 2021-02-08 | 8.107 | 16,332 | +0 | 0.00% | 132,404 |
| 2021-02-09 | 2021-02-05 | 8.058 | 16,332 | +0 | 0.00% | 131,604 |
| 2021-02-08 | 2021-02-04 | 8.119 | 16,332 | +0 | 0.00% | 132,604 |
| 2021-02-05 | 2021-02-03 | 8.340 | 16,332 | +0 | 0.00% | 136,204 |
| 2021-02-04 | 2021-02-02 | 8.340 | 16,332 | +0 | 0.00% | 136,204 |
| 2021-02-03 | 2021-02-01 | 8.327 | 16,332 | +0 | 0.00% | 136,004 |
| 2021-02-02 | 2021-01-29 | 8.413 | 16,332 | +0 | 0.00% | 137,404 |
| 2021-02-01 | 2021-01-28 | 8.572 | 16,332 | +0 | 0.00% | 140,004 |
| 2021-01-29 | 2021-01-27 | 8.928 | 16,332 | +0 | 0.00% | 145,804 |
| 2021-01-28 | 2021-01-26 | 9.123 | 16,332 | +0 | 0.00% | 149,004 |
| 2021-01-27 | 2021-01-25 | 9.528 | 16,332 | +0 | 0.00% | 155,604 |
| 2021-01-26 | 2021-01-22 | 9.454 | 16,332 | +0 | 0.00% | 154,404 |
| 2021-01-25 | 2021-01-21 | 9.809 | 16,332 | +0 | 0.00% | 160,204 |
| 2021-01-22 | 2021-01-20 | 9.724 | 16,332 | +0 | 0.00% | 158,804 |
| 2021-01-21 | 2021-01-19 | 9.699 | 16,332 | +0 | 0.00% | 158,404 |
| 2021-01-20 | 2021-01-18 | 9.246 | 16,332 | +0 | 0.00% | 151,004 |
| 2021-01-19 | 2021-01-15 | 9.001 | 16,332 | +0 | 0.00% | 147,004 |
| 2021-01-18 | 2021-01-14 | 9.062 | 16,332 | +0 | 0.00% | 148,004 |
| 2021-01-15 | 2021-01-13 | 9.062 | 16,332 | +0 | 0.00% | 148,004 |
| 2021-01-14 | 2021-01-12 | 9.160 | 16,332 | +0 | 0.00% | 149,604 |
| 2021-01-13 | 2021-01-11 | 8.376 | 16,332 | +0 | 0.00% | 136,804 |
| 2021-01-12 | 2021-01-08 | 8.646 | 16,332 | +0 | 0.00% | 141,204 |
| 2021-01-11 | 2021-01-07 | 8.756 | 16,332 | +0 | 0.00% | 143,004 |
| 2021-01-08 | 2021-01-06 | 8.658 | 16,332 | +0 | 0.00% | 141,404 |
| 2021-01-07 | 2021-01-05 | 8.585 | 16,332 | +0 | 0.00% | 140,204 |
| 2021-01-06 | 2021-01-04 | 8.413 | 16,332 | +0 | 0.00% | 137,404 |
| 2021-01-05 | 2020-12-31 | 8.499 | 16,332 | +0 | 0.00% | 138,804 |
| 2021-01-04 | 2020-12-29 | 7.960 | 16,332 | +0 | 0.00% | 130,004 |
| 2020-12-30 | 2020-12-28 | 7.838 | 16,332 | +0 | 0.00% | 128,004 |
| 2020-12-29 | 2020-12-24 | 7.838 | 16,332 | +0 | 0.00% | 128,004 |
| 2020-12-28 | 2020-12-22 | 7.801 | 16,332 | +0 | 0.00% | 127,404 |
| 2020-12-23 | 2020-12-21 | 8.107 | 16,332 | +0 | 0.00% | 132,404 |
| 2020-12-22 | 2020-12-18 | 8.242 | 16,332 | +0 | 0.00% | 134,604 |
| 2020-12-21 | 2020-12-17 | 8.303 | 16,332 | +0 | 0.00% | 135,604 |
| 2020-12-18 | 2020-12-16 | 8.229 | 16,332 | +0 | 0.00% | 134,404 |
| 2020-12-17 | 2020-12-15 | 8.193 | 16,332 | +0 | 0.00% | 133,804 |
| 2020-12-16 | 2020-12-14 | 8.291 | 16,332 | +0 | 0.00% | 135,404 |
| 2020-12-15 | 2020-12-11 | 8.303 | 16,332 | +0 | 0.00% | 135,604 |
| 2020-12-14 | 2020-12-10 | 8.278 | 16,332 | +0 | 0.00% | 135,204 |
| 2020-12-11 | 2020-12-09 | 8.315 | 16,332 | +0 | 0.00% | 135,804 |
| 2020-12-10 | 2020-12-08 | 8.585 | 16,332 | +0 | 0.00% | 140,204 |
| 2020-12-09 | 2020-12-07 | 8.646 | 16,332 | +0 | 0.00% | 141,204 |
| 2020-12-08 | 2020-12-04 | 8.879 | 16,332 | +0 | 0.00% | 145,004 |
| 2020-12-07 | 2020-12-03 | 9.038 | 16,332 | +0 | 0.00% | 147,604 |
| 2020-12-04 | 2020-12-02 | 9.038 | 16,332 | +0 | 0.00% | 147,604 |
| 2020-12-03 | 2020-12-01 | 9.381 | 16,332 | +0 | 0.00% | 153,204 |
| 2020-12-02 | 2020-11-30 | 8.830 | 16,332 | +0 | 0.00% | 144,204 |
| 2020-12-01 | 2020-11-27 | 9.050 | 16,332 | +0 | 0.00% | 147,804 |
| 2020-11-30 | 2020-11-26 | 8.768 | 16,332 | +0 | 0.00% | 143,204 |
| 2020-11-27 | 2020-11-25 | 8.707 | 16,332 | -2,449 | 0.00% | 142,204 |
| 2020-09-14 | 2020-09-10 | 8.952 | 18,781 | +2,449 | 0.00% | 168,128 |
| 2020-09-07 | 2020-09-03 | 10.128 | 16,332 | +16,332 | 0.00% | 165,405 |
| 2016-08-22 | 2016-08-18 | 16.734 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy