History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 50 | +0 | 0.00% | 546 |
| 2025-10-13 | 2025-10-09 | 11.060 | 50 | +0 | 0.00% | 553 |
| 2025-10-10 | 2025-10-08 | 11.120 | 50 | -80 | 0.00% | 556 |
| 2025-10-08 | 2025-10-03 | 11.250 | 130 | +80 | 0.00% | 1,462 |
| 2025-09-25 | 2025-09-23 | 10.420 | 50 | -26 | 0.00% | 521 |
| 2025-09-16 | 2025-09-12 | 11.200 | 76 | +40 | 0.00% | 851 |
| 2025-08-29 | 2025-08-27 | 10.770 | 36 | -70 | 0.00% | 388 |
| 2025-08-05 | 2025-08-01 | 10.340 | 106 | +100 | 0.00% | 1,096 |
| 2025-07-30 | 2025-07-28 | 11.080 | 6 | -115 | 0.00% | 66 |
| 2025-07-29 | 2025-07-25 | 11.120 | 121 | +52 | 0.00% | 1,346 |
| 2025-07-28 | 2025-07-24 | 10.980 | 69 | -100 | 0.00% | 758 |
| 2025-07-25 | 2025-07-23 | 10.480 | 169 | +100 | 0.00% | 1,771 |
| 2025-07-22 | 2025-07-18 | 10.060 | 69 | -100 | 0.00% | 694 |
| 2025-07-15 | 2025-07-11 | 9.720 | 169 | +104 | 0.00% | 1,643 |
| 2025-06-30 | 2025-06-26 | 9.112 | 65 | +1 | 0.00% | 592 |
| 2025-06-27 | 2025-06-25 | 9.558 | 64 | -57 | 0.00% | 612 |
| 2025-06-26 | 2025-06-24 | 8.767 | 121 | +98 | 0.00% | 1,061 |
| 2025-06-24 | 2025-06-20 | 8.078 | 23 | -82 | 0.00% | 186 |
| 2025-06-20 | 2025-06-18 | 8.463 | 105 | -1 | 0.00% | 889 |
| 2025-06-13 | 2025-06-11 | 8.605 | 106 | +98 | 0.00% | 912 |
| 2025-06-05 | 2025-06-03 | 7.308 | 8 | -99 | 0.00% | 58 |
| 2025-05-28 | 2025-05-26 | 7.176 | 107 | -1 | 0.00% | 768 |
| 2025-05-27 | 2025-05-23 | 7.196 | 108 | -64 | 0.00% | 777 |
| 2025-05-19 | 2025-05-15 | 7.358 | 172 | +130 | 0.00% | 1,266 |
| 2025-05-09 | 2025-05-07 | 7.105 | 42 | -25 | 0.00% | 298 |
| 2025-05-07 | 2025-05-02 | 7.024 | 67 | -1 | 0.00% | 471 |
| 2025-05-06 | 2025-04-30 | 6.852 | 68 | -2 | 0.00% | 466 |
| 2025-05-02 | 2025-04-29 | 6.933 | 70 | -2 | 0.00% | 485 |
| 2025-04-28 | 2025-04-24 | 6.892 | 72 | -3 | 0.00% | 496 |
| 2025-04-25 | 2025-04-23 | 6.902 | 75 | +22 | 0.00% | 518 |
| 2025-04-24 | 2025-04-22 | 6.872 | 53 | -37 | 0.00% | 364 |
| 2025-04-23 | 2025-04-17 | 6.760 | 90 | -2 | 0.00% | 608 |
| 2025-04-22 | 2025-04-16 | 6.770 | 92 | -1 | 0.00% | 623 |
| 2025-04-17 | 2025-04-15 | 6.933 | 93 | +50 | 0.00% | 645 |
| 2025-04-16 | 2025-04-14 | 6.943 | 43 | +16 | 0.00% | 299 |
| 2025-04-15 | 2025-04-11 | 6.882 | 27 | -3 | 0.00% | 186 |
| 2025-04-14 | 2025-04-10 | 6.791 | 30 | -4 | 0.00% | 204 |
| 2025-04-11 | 2025-04-09 | 6.770 | 34 | -3 | 0.00% | 230 |
| 2025-04-09 | 2025-04-07 | 6.375 | 37 | -1 | 0.00% | 236 |
| 2025-04-08 | 2025-04-03 | 7.541 | 38 | -2 | 0.00% | 287 |
| 2025-04-07 | 2025-04-02 | 7.571 | 40 | -2 | 0.00% | 303 |
| 2025-04-01 | 2025-03-28 | 7.754 | 42 | -2 | 0.00% | 326 |
| 2025-03-31 | 2025-03-27 | 7.835 | 44 | -6 | 0.00% | 345 |
| 2025-03-25 | 2025-03-21 | 7.956 | 50 | -4 | 0.00% | 398 |
| 2025-03-24 | 2025-03-20 | 8.169 | 54 | -1 | 0.00% | 441 |
| 2025-03-21 | 2025-03-19 | 8.260 | 55 | +18 | 0.00% | 454 |
| 2025-03-20 | 2025-03-18 | 8.311 | 37 | -5 | 0.00% | 308 |
| 2025-03-17 | 2025-03-13 | 8.027 | 42 | -14 | 0.00% | 337 |
| 2025-03-14 | 2025-03-12 | 8.088 | 56 | -6 | 0.00% | 453 |
| 2025-03-13 | 2025-03-11 | 8.017 | 62 | -1 | 0.00% | 497 |
| 2025-03-12 | 2025-03-10 | 8.017 | 63 | -22 | 0.00% | 505 |
| 2025-03-11 | 2025-03-07 | 7.997 | 85 | +78 | 0.00% | 680 |
| 2025-03-10 | 2025-03-06 | 8.098 | 7 | +6 | 0.00% | 57 |
| 2025-03-05 | 2025-03-03 | 7.733 | 1 | -90 | 0.00% | 8 |
| 2025-03-03 | 2025-02-27 | 8.169 | 91 | +3 | 0.00% | 743 |
| 2025-02-28 | 2025-02-26 | 8.362 | 88 | -3 | 0.00% | 736 |
| 2025-02-27 | 2025-02-25 | 7.733 | 91 | -6 | 0.00% | 704 |
| 2025-02-26 | 2025-02-24 | 8.037 | 97 | +7 | 0.00% | 780 |
| 2025-02-25 | 2025-02-21 | 7.997 | 90 | +41 | 0.00% | 720 |
| 2025-02-20 | 2025-02-18 | 7.733 | 49 | -68 | 0.00% | 379 |
| 2025-02-05 | 2025-02-03 | 7.541 | 117 | -2 | 0.00% | 882 |
| 2025-02-03 | 2025-01-24 | 7.733 | 119 | -2 | 0.00% | 920 |
| 2025-01-27 | 2025-01-23 | 7.612 | 121 | -4 | 0.00% | 921 |
| 2025-01-23 | 2025-01-21 | 7.602 | 125 | -6 | 0.00% | 950 |
| 2025-01-22 | 2025-01-20 | 7.531 | 131 | -2 | 0.00% | 987 |
| 2025-01-21 | 2025-01-17 | 7.480 | 133 | -2 | 0.00% | 995 |
| 2025-01-15 | 2025-01-13 | 7.247 | 135 | -46 | 0.00% | 978 |
| 2025-01-13 | 2025-01-09 | 7.287 | 181 | -4 | 0.00% | 1,319 |
| 2025-01-10 | 2025-01-08 | 7.247 | 185 | -3 | 0.00% | 1,341 |
| 2025-01-09 | 2025-01-07 | 7.368 | 188 | -3 | 0.00% | 1,385 |
| 2025-01-07 | 2025-01-03 | 7.419 | 191 | +190 | 0.00% | 1,417 |
| 2024-12-30 | 2024-12-24 | 8.220 | 1 | -187 | 0.00% | 8 |
| 2024-12-27 | 2024-12-20 | 8.129 | 188 | +30 | 0.00% | 1,528 |
| 2024-12-20 | 2024-12-18 | 8.331 | 158 | +99 | 0.00% | 1,316 |
| 2024-12-19 | 2024-12-17 | 8.281 | 59 | -99 | 0.00% | 489 |
| 2024-12-16 | 2024-12-12 | 8.787 | 158 | +10 | 0.00% | 1,388 |
| 2024-12-12 | 2024-12-10 | 8.686 | 148 | +8 | 0.00% | 1,286 |
| 2024-12-03 | 2024-11-29 | 8.452 | 140 | +99 | 0.00% | 1,183 |
| 2024-11-28 | 2024-11-26 | 7.806 | 41 | +1 | 0.00% | 320 |
| 2024-11-27 | 2024-11-25 | 7.672 | 40 | -5 | 0.00% | 307 |
| 2024-11-26 | 2024-11-22 | 7.693 | 45 | -5 | 0.00% | 346 |
| 2024-11-25 | 2024-11-21 | 8.083 | 50 | -7 | 0.00% | 404 |
| 2024-11-21 | 2024-11-19 | 7.960 | 57 | -6 | 0.00% | 454 |
| 2024-11-20 | 2024-11-18 | 7.847 | 63 | +41 | 0.00% | 494 |
| 2024-11-19 | 2024-11-15 | 7.867 | 22 | -4 | 0.00% | 173 |
| 2024-11-18 | 2024-11-14 | 8.103 | 26 | -4 | 0.00% | 211 |
| 2024-11-15 | 2024-11-13 | 8.247 | 30 | -4 | 0.00% | 247 |
| 2024-11-14 | 2024-11-12 | 8.226 | 34 | -95 | 0.00% | 280 |
| 2024-11-11 | 2024-11-07 | 9.149 | 129 | -1 | 0.00% | 1,180 |
| 2024-11-07 | 2024-11-05 | 8.667 | 130 | +98 | 0.00% | 1,127 |
| 2024-11-05 | 2024-11-01 | 7.713 | 32 | +1 | 0.00% | 247 |
| 2024-11-04 | 2024-10-31 | 7.826 | 31 | -6 | 0.00% | 243 |
| 2024-11-01 | 2024-10-30 | 7.929 | 37 | +8 | 0.00% | 293 |
| 2024-10-31 | 2024-10-29 | 8.052 | 29 | -98 | 0.00% | 234 |
| 2024-10-30 | 2024-10-28 | 8.021 | 127 | -2 | 0.00% | 1,019 |
| 2024-10-28 | 2024-10-24 | 7.826 | 129 | +1 | 0.00% | 1,010 |
| 2024-10-25 | 2024-10-23 | 7.949 | 128 | -48 | 0.00% | 1,018 |
| 2024-10-24 | 2024-10-22 | 7.898 | 176 | +93 | 0.00% | 1,390 |
| 2024-10-21 | 2024-10-17 | 7.077 | 83 | +44 | 0.00% | 587 |
| 2024-10-18 | 2024-10-16 | 7.375 | 39 | -104 | 0.00% | 288 |
| 2024-10-17 | 2024-10-15 | 7.160 | 143 | +2 | 0.00% | 1,024 |
| 2024-10-16 | 2024-10-14 | 7.601 | 141 | +95 | 0.00% | 1,072 |
| 2024-10-15 | 2024-10-10 | 7.919 | 46 | -4 | 0.00% | 364 |
| 2024-10-14 | 2024-10-09 | 8.165 | 50 | -45 | 0.00% | 408 |
| 2024-10-10 | 2024-10-08 | 9.478 | 95 | -52 | 0.00% | 900 |
| 2024-10-09 | 2024-10-07 | 13.396 | 147 | +49 | 0.00% | 1,969 |
| 2024-10-08 | 2024-10-04 | 12.083 | 98 | -40 | 0.00% | 1,184 |
| 2024-10-07 | 2024-10-03 | 10.524 | 138 | +52 | 0.00% | 1,452 |
| 2024-07-24 | 2024-07-22 | 5.129 | 86 | -6 | 0.00% | 441 |
| 2024-06-27 | 2024-06-25 | 5.180 | 92 | -9 | 0.00% | 477 |
| 2024-06-25 | 2024-06-21 | 5.241 | 101 | -73 | 0.00% | 529 |
| 2024-06-11 | 2024-06-06 | 5.874 | 174 | +10 | 0.00% | 1,022 |
| 2024-06-05 | 2024-06-03 | 5.863 | 164 | +87 | 0.00% | 962 |
| 2024-05-30 | 2024-05-28 | 6.005 | 77 | -86 | 0.00% | 462 |
| 2024-05-27 | 2024-05-23 | 6.103 | 163 | -2 | 0.00% | 995 |
| 2024-05-21 | 2024-05-17 | 6.462 | 165 | +98 | 0.00% | 1,066 |
| 2024-04-03 | 2024-03-28 | 5.613 | 67 | +27 | 0.00% | 376 |
| 2024-03-28 | 2024-03-26 | 5.733 | 40 | -140 | 0.00% | 229 |
| 2024-03-12 | 2024-03-08 | 5.776 | 180 | +14 | 0.00% | 1,040 |
| 2024-03-07 | 2024-03-05 | 5.722 | 166 | +13 | 0.00% | 950 |
| 2024-02-19 | 2024-02-15 | 5.298 | 153 | +14 | 0.00% | 811 |
| 2024-02-01 | 2024-01-30 | 5.428 | 139 | +83 | 0.00% | 755 |
| 2024-01-09 | 2024-01-05 | 5.548 | 56 | -85 | 0.00% | 311 |
| 2024-01-05 | 2024-01-03 | 5.602 | 141 | +100 | 0.00% | 790 |
| 2023-11-09 | 2023-11-07 | 6.114 | 41 | -26 | 0.00% | 251 |
| 2023-11-03 | 2023-11-01 | 5.679 | 67 | +14 | 0.00% | 380 |
| 2023-10-20 | 2023-10-18 | 5.874 | 53 | -9 | 0.00% | 311 |
| 2023-10-06 | 2023-10-04 | 5.700 | 62 | +14 | 0.00% | 353 |
| 2023-09-11 | 2023-09-06 | 6.288 | 48 | +14 | 0.00% | 302 |
| 2023-08-31 | 2023-08-29 | 6.636 | 34 | -47 | 0.00% | 226 |
| 2023-08-16 | 2023-08-14 | 6.353 | 81 | +14 | 0.00% | 515 |
| 2023-07-19 | 2023-07-14 | 5.853 | 67 | +54 | 0.00% | 392 |
| 2023-07-12 | 2023-07-10 | 6.163 | 13 | +1 | 0.00% | 80 |
| 2023-07-11 | 2023-07-07 | 6.061 | 12 | -58 | 0.00% | 73 |
| 2023-07-10 | 2023-07-06 | 6.084 | 70 | -88 | 0.00% | 426 |
| 2023-07-03 | 2023-06-29 | 5.982 | 158 | +118 | 0.00% | 945 |
| 2023-06-07 | 2023-06-05 | 6.368 | 40 | +14 | 0.00% | 255 |
| 2023-05-19 | 2023-05-17 | 6.776 | 26 | -1 | 0.00% | 176 |
| 2023-05-10 | 2023-05-08 | 7.015 | 27 | +14 | 0.00% | 189 |
| 2023-04-20 | 2023-04-18 | 6.595 | 13 | -109 | 0.00% | 86 |
| 2023-04-14 | 2023-04-12 | 6.368 | 122 | +79 | 0.00% | 777 |
| 2023-03-10 | 2023-03-08 | 6.209 | 43 | -22 | 0.00% | 267 |
| 2023-02-17 | 2023-02-15 | 6.175 | 65 | +47 | 0.00% | 401 |
| 2023-02-13 | 2023-02-09 | 6.527 | 18 | -3,524 | 0.00% | 117 |
| 2023-02-10 | 2023-02-08 | 6.436 | 3,542 | +3,524 | 0.00% | 22,796 |
| 2023-02-07 | 2023-02-03 | 6.674 | 18 | -106 | 0.00% | 120 |
| 2023-01-09 | 2023-01-05 | 6.288 | 124 | +9 | 0.00% | 780 |
| 2022-12-28 | 2022-12-22 | 5.902 | 115 | +86 | 0.00% | 679 |
| 2022-12-07 | 2022-12-05 | 6.390 | 29 | -86 | 0.00% | 185 |
| 2022-12-06 | 2022-12-02 | 6.118 | 115 | +56 | 0.00% | 704 |
| 2022-11-23 | 2022-11-21 | 5.743 | 59 | -45 | 0.00% | 339 |
| 2022-10-26 | 2022-10-24 | 4.869 | 104 | -4,405 | 0.00% | 506 |
| 2022-10-25 | 2022-10-21 | 5.142 | 4,509 | +4,405 | 0.00% | 23,185 |
| 2022-10-24 | 2022-10-20 | 5.108 | 104 | +10 | 0.00% | 531 |
| 2022-10-12 | 2022-10-10 | 4.881 | 94 | +88 | 0.00% | 459 |
| 2022-09-29 | 2022-09-27 | 5.210 | 6 | -16 | 0.00% | 31 |
| 2022-09-28 | 2022-09-26 | 5.233 | 22 | +16 | 0.00% | 115 |
| 2022-09-20 | 2022-09-16 | 5.482 | 6 | -79 | 0.00% | 33 |
| 2022-08-16 | 2022-08-12 | 5.789 | 85 | +53 | 0.00% | 492 |
| 2022-07-25 | 2022-07-21 | 5.687 | 32 | -39 | 0.00% | 182 |
| 2022-07-22 | 2022-07-20 | 5.743 | 71 | +46 | 0.00% | 408 |
| 2022-07-08 | 2022-07-06 | 5.880 | 25 | +6 | 0.00% | 147 |
| 2022-07-05 | 2022-06-30 | 6.186 | 19 | -3,523 | 0.00% | 118 |
| 2022-06-30 | 2022-06-28 | 6.845 | 3,542 | +3,523 | 0.00% | 24,244 |
| 2022-06-29 | 2022-06-27 | 6.678 | 19 | +1 | 0.00% | 127 |
| 2022-06-21 | 2022-06-17 | 6.785 | 18 | +5 | 0.00% | 122 |
| 2022-06-17 | 2022-06-15 | 7.809 | 13 | -84 | 0.00% | 102 |
| 2022-05-25 | 2022-05-23 | 5.785 | 97 | -57 | 0.00% | 561 |
| 2022-05-24 | 2022-05-20 | 5.785 | 154 | +16 | 0.00% | 891 |
| 2022-05-17 | 2022-05-13 | 5.702 | 138 | +57 | 0.00% | 787 |
| 2022-05-05 | 2022-05-03 | 5.785 | 81 | -4 | 0.00% | 469 |
| 2022-04-22 | 2022-04-20 | 6.071 | 85 | -75 | 0.00% | 516 |
| 2021-08-13 | 2021-08-11 | 7.476 | 160 | +133 | 0.00% | 1,196 |
| 2021-07-09 | 2021-07-07 | 7.428 | 27 | -16 | 0.00% | 201 |
| 2021-06-01 | 2021-05-28 | 8.352 | 43 | +1 | 0.00% | 359 |
| 2021-05-20 | 2021-05-17 | 8.034 | 42 | -81 | 0.00% | 337 |
| 2021-05-18 | 2021-05-14 | 8.340 | 123 | +81 | 0.00% | 1,026 |
| 2021-03-17 | 2021-03-15 | 8.327 | 42 | -44 | 0.00% | 350 |
| 2020-09-10 | 2020-09-08 | 9.417 | 86 | +17 | 0.00% | 810 |
| 2020-09-01 | 2020-08-28 | 9.650 | 69 | -91,457 | 0.00% | 666 |
| 2020-08-31 | 2020-08-27 | 9.724 | 91,526 | -74 | 0.02% | 889,954 |
| 2020-08-26 | 2020-08-24 | 9.907 | 91,600 | +93 | 0.02% | 907,500 |
| 2020-08-24 | 2020-08-20 | 9.944 | 91,507 | +4,899 | 0.02% | 909,941 |
| 2020-08-19 | 2020-08-17 | 10.544 | 86,608 | -4,899 | 0.02% | 913,196 |
| 2020-08-14 | 2020-08-12 | 9.870 | 91,507 | +1,633 | 0.02% | 903,217 |
| 2020-08-10 | 2020-08-06 | 11.071 | 89,874 | +8,166 | 0.02% | 994,959 |
| 2020-07-24 | 2020-07-22 | 10.532 | 81,708 | -82 | 0.01% | 860,530 |
| 2020-07-23 | 2020-07-21 | 10.679 | 81,790 | +40,829 | 0.01% | 873,413 |
| 2020-07-22 | 2020-07-20 | 10.569 | 40,961 | -14,699 | 0.01% | 432,897 |
| 2020-07-21 | 2020-07-17 | 10.103 | 55,660 | +14,781 | 0.01% | 562,341 |
| 2020-07-20 | 2020-07-16 | 10.997 | 40,879 | -44,912 | 0.01% | 449,551 |
| 2020-07-17 | 2020-07-15 | 11.940 | 85,791 | +28,580 | 0.01% | 1,024,352 |
| 2020-07-16 | 2020-07-14 | 12.112 | 57,211 | +32,684 | 0.01% | 692,913 |
| 2020-07-15 | 2020-07-13 | 12.516 | 24,527 | +24,416 | 0.00% | 306,972 |
| 2020-07-14 | 2020-07-10 | 11.867 | 111 | +82 | 0.00% | 1,317 |
| 2020-06-23 | 2020-06-19 | 6.123 | 29 | -124 | 0.00% | 178 |
| 2020-06-15 | 2020-06-11 | 5.855 | 153 | +2 | 0.00% | 896 |
| 2020-02-14 | 2020-02-12 | 7.102 | 151 | +145 | 0.00% | 1,072 |
| 2020-02-05 | 2020-02-03 | 6.620 | 6 | -154 | 0.00% | 40 |
| 2020-01-02 | 2019-12-27 | 7.584 | 160 | +43 | 0.00% | 1,213 |
| 2019-12-27 | 2019-12-20 | 7.510 | 117 | +68 | 0.00% | 879 |
| 2019-12-20 | 2019-12-18 | 7.843 | 49 | -102 | 0.00% | 384 |
| 2019-12-05 | 2019-12-03 | 7.102 | 151 | +25 | 0.00% | 1,072 |
| 2019-11-11 | 2019-11-07 | 7.411 | 126 | -21 | 0.00% | 934 |
| 2019-10-31 | 2019-10-29 | 7.065 | 147 | -7 | 0.00% | 1,039 |
| 2019-10-28 | 2019-10-24 | 7.065 | 154 | +21 | 0.00% | 1,088 |
| 2019-10-24 | 2019-10-22 | 7.127 | 133 | +61 | 0.00% | 948 |
| 2019-10-02 | 2019-09-27 | 7.510 | 72 | -43 | 0.00% | 541 |
| 2019-08-29 | 2019-08-27 | 7.090 | 115 | +65 | 0.00% | 815 |
| 2019-08-13 | 2019-08-09 | 6.793 | 50 | -12 | 0.00% | 340 |
| 2019-07-31 | 2019-07-29 | 7.522 | 62 | -31 | 0.00% | 466 |
| 2019-07-29 | 2019-07-25 | 7.621 | 93 | -15 | 0.00% | 709 |
| 2019-07-04 | 2019-07-02 | 7.608 | 108 | +76 | 0.00% | 822 |
| 2019-07-03 | 2019-06-28 | 7.473 | 32 | +9 | 0.00% | 239 |
| 2019-06-26 | 2019-06-24 | 7.473 | 23 | +3 | 0.00% | 172 |
| 2019-06-25 | 2019-06-21 | 7.460 | 20 | -81 | 0.00% | 149 |
| 2019-06-18 | 2019-06-14 | 7.201 | 101 | -55 | 0.00% | 727 |
| 2019-06-11 | 2019-06-06 | 7.478 | 156 | +3 | 0.00% | 1,167 |
| 2019-06-06 | 2019-06-04 | 7.402 | 153 | +112 | 0.00% | 1,133 |
| 2019-05-16 | 2019-05-14 | 8.321 | 41 | +14 | 0.00% | 341 |
| 2019-05-08 | 2019-05-06 | 8.900 | 27 | -51 | 0.00% | 240 |
| 2019-04-29 | 2019-04-25 | 9.643 | 78 | -15 | 0.00% | 752 |
| 2019-04-25 | 2019-04-23 | 9.706 | 93 | +68 | 0.00% | 903 |
| 2019-04-18 | 2019-04-16 | 9.995 | 25 | -47,662 | 0.00% | 250 |
| 2019-04-17 | 2019-04-15 | 9.857 | 47,687 | +5,560 | 0.01% | 470,041 |
| 2019-04-16 | 2019-04-12 | 10.020 | 42,127 | +18,271 | 0.01% | 422,132 |
| 2019-04-12 | 2019-04-10 | 10.134 | 23,856 | +23,831 | 0.00% | 241,751 |
| 2019-04-04 | 2019-04-02 | 10.134 | 25 | -79 | 0.00% | 253 |
| 2019-03-22 | 2019-03-20 | 9.744 | 104 | -2,383 | 0.00% | 1,013 |
| 2019-03-20 | 2019-03-18 | 10.373 | 2,487 | +2,383 | 0.00% | 25,797 |
| 2019-02-26 | 2019-02-22 | 10.700 | 104 | +60 | 0.00% | 1,113 |
| 2018-11-22 | 2018-11-20 | 9.542 | 44 | -16 | 0.00% | 420 |
| 2018-10-24 | 2018-10-22 | 8.560 | 60 | -159 | 0.00% | 514 |
| 2018-10-23 | 2018-10-19 | 7.717 | 219 | +159 | 0.00% | 1,690 |
| 2018-10-12 | 2018-10-10 | 8.447 | 60 | +1 | 0.00% | 507 |
| 2018-10-11 | 2018-10-09 | 8.497 | 59 | +7 | 0.00% | 501 |
| 2018-08-28 | 2018-08-24 | 10.197 | 52 | +35 | 0.00% | 530 |
| 2018-07-12 | 2018-07-10 | 11.342 | 17 | -90 | 0.00% | 193 |
| 2018-05-29 | 2018-05-25 | 12.024 | 107 | +3 | 0.00% | 1,287 |
| 2018-05-18 | 2018-05-16 | 11.972 | 104 | +26 | 0.00% | 1,245 |
| 2018-03-20 | 2018-03-16 | 12.528 | 78 | +15 | 0.00% | 977 |
| 2018-01-31 | 2018-01-29 | 13.679 | 63 | +10 | 0.00% | 862 |
| 2017-12-19 | 2017-12-15 | 13.394 | 53 | -33 | 0.00% | 710 |
| 2017-11-24 | 2017-11-22 | 13.213 | 86 | +21 | 0.00% | 1,136 |
| 2017-09-28 | 2017-09-26 | 13.989 | 65 | -7,735 | 0.00% | 909 |
| 2017-09-25 | 2017-09-21 | 14.066 | 7,800 | +7,735 | 0.00% | 109,718 |
| 2017-09-21 | 2017-09-19 | 14.170 | 65 | +51 | 0.00% | 921 |
| 2017-09-05 | 2017-09-01 | 13.963 | 14 | -77 | 0.00% | 195 |
| 2017-06-22 | 2017-06-20 | 14.144 | 91 | +77 | 0.00% | 1,287 |
| 2017-06-16 | 2017-06-14 | 14.273 | 14 | -32 | 0.00% | 200 |
| 2017-06-07 | 2017-06-05 | 14.781 | 46 | +1 | 0.00% | 680 |
| 2017-03-21 | 2017-03-17 | 15.890 | 45 | -95 | 0.00% | 715 |
| 2017-03-07 | 2017-03-03 | 16.919 | 140 | +132 | 0.00% | 2,369 |
| 2016-12-14 | 2016-12-12 | 15.388 | 8 | -113 | 0.00% | 123 |
| 2016-12-08 | 2016-12-06 | 15.678 | 121 | +113 | 0.00% | 1,897 |
| 2016-10-17 | 2016-10-13 | 15.124 | 8 | -22 | 0.00% | 121 |
| 2016-09-27 | 2016-09-23 | 16.180 | 30 | -65 | 0.00% | 485 |
| 2016-09-21 | 2016-09-19 | 16.602 | 95 | +95 | 0.00% | 1,577 |
| 2016-08-23 | 2016-08-19 | 16.734 | 0 | -2,273 | ||
| 2016-08-22 | 2016-08-18 | 16.734 | 2,273 | 0.00% | 38,037 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy