History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 108,600 | +0 | 0.02% | 1,184,826 |
| 2025-10-13 | 2025-10-09 | 11.060 | 108,600 | +0 | 0.02% | 1,201,116 |
| 2025-10-10 | 2025-10-08 | 11.120 | 108,600 | +0 | 0.02% | 1,207,632 |
| 2025-10-09 | 2025-10-06 | 11.230 | 108,600 | +0 | 0.02% | 1,219,578 |
| 2025-10-08 | 2025-10-03 | 11.250 | 108,600 | +0 | 0.02% | 1,221,750 |
| 2025-10-06 | 2025-10-02 | 11.300 | 108,600 | -5,000 | 0.02% | 1,227,180 |
| 2025-10-03 | 2025-09-30 | 11.330 | 113,600 | -50,000 | 0.02% | 1,287,088 |
| 2025-10-02 | 2025-09-29 | 11.080 | 163,600 | -10,000 | 0.02% | 1,812,688 |
| 2025-09-26 | 2025-09-24 | 10.480 | 173,600 | +50,000 | 0.02% | 1,819,328 |
| 2025-09-25 | 2025-09-23 | 10.420 | 123,600 | +10,000 | 0.02% | 1,287,912 |
| 2025-09-23 | 2025-09-19 | 10.730 | 113,600 | -20,000 | 0.02% | 1,218,928 |
| 2025-09-19 | 2025-09-17 | 11.090 | 133,600 | -6,000 | 0.02% | 1,481,624 |
| 2025-09-17 | 2025-09-15 | 11.120 | 139,600 | -156,800 | 0.02% | 1,552,352 |
| 2025-09-16 | 2025-09-12 | 11.200 | 296,400 | -5,000 | 0.04% | 3,319,680 |
| 2025-09-15 | 2025-09-11 | 11.290 | 301,400 | +1,000 | 0.04% | 3,402,806 |
| 2025-09-12 | 2025-09-10 | 11.140 | 300,400 | -5,000 | 0.04% | 3,346,456 |
| 2025-09-11 | 2025-09-09 | 10.960 | 305,400 | +5,000 | 0.04% | 3,347,184 |
| 2025-09-10 | 2025-09-08 | 10.440 | 300,400 | +2,000 | 0.04% | 3,136,176 |
| 2025-09-04 | 2025-09-02 | 10.540 | 298,400 | -10,000 | 0.04% | 3,145,136 |
| 2025-08-29 | 2025-08-27 | 10.770 | 308,400 | +20,000 | 0.04% | 3,321,468 |
| 2025-08-27 | 2025-08-25 | 11.690 | 288,400 | +8,000 | 0.04% | 3,371,396 |
| 2025-08-21 | 2025-08-19 | 11.290 | 280,400 | +2,000 | 0.04% | 3,165,716 |
| 2025-08-20 | 2025-08-18 | 11.650 | 278,400 | -14,000 | 0.04% | 3,243,360 |
| 2025-08-19 | 2025-08-15 | 11.680 | 292,400 | +14,000 | 0.04% | 3,415,232 |
| 2025-08-14 | 2025-08-12 | 11.030 | 278,400 | -1,000 | 0.04% | 3,070,752 |
| 2025-07-28 | 2025-07-24 | 10.980 | 279,400 | -23,600 | 0.04% | 3,067,812 |
| 2025-07-24 | 2025-07-22 | 10.280 | 303,000 | -8,000 | 0.04% | 3,114,840 |
| 2025-07-23 | 2025-07-21 | 10.400 | 311,000 | -21,000 | 0.04% | 3,234,400 |
| 2025-07-17 | 2025-07-15 | 9.690 | 332,000 | +9,000 | 0.05% | 3,217,080 |
| 2025-07-15 | 2025-07-11 | 9.720 | 323,000 | -7,000 | 0.05% | 3,139,560 |
| 2025-07-11 | 2025-07-09 | 8.850 | 330,000 | -10,000 | 0.05% | 2,920,500 |
| 2025-07-09 | 2025-07-07 | 8.790 | 340,000 | -15,000 | 0.05% | 2,988,600 |
| 2025-07-07 | 2025-07-03 | 8.850 | 355,000 | +10,000 | 0.05% | 3,141,750 |
| 2025-07-02 | 2025-06-27 | 9.010 | 345,000 | -10,000 | 0.05% | 3,108,565 |
| 2025-06-30 | 2025-06-26 | 9.112 | 355,000 | +24,474 | 0.05% | 3,234,649 |
| 2025-06-27 | 2025-06-25 | 9.558 | 330,526 | -1,973 | 0.05% | 3,159,050 |
| 2025-06-20 | 2025-06-18 | 8.463 | 332,499 | +9,866 | 0.05% | 2,813,947 |
| 2025-06-16 | 2025-06-12 | 8.605 | 322,633 | -9,866 | 0.05% | 2,776,231 |
| 2025-06-13 | 2025-06-11 | 8.605 | 332,499 | -24,666 | 0.05% | 2,861,127 |
| 2025-06-06 | 2025-06-04 | 7.652 | 357,165 | -11,840 | 0.05% | 2,733,097 |
| 2025-06-03 | 2025-05-30 | 7.216 | 369,005 | +1,973 | 0.05% | 2,662,879 |
| 2025-05-26 | 2025-05-22 | 7.227 | 367,032 | -14,800 | 0.05% | 2,652,361 |
| 2025-05-16 | 2025-05-14 | 7.490 | 381,832 | -19,732 | 0.05% | 2,859,933 |
| 2025-05-14 | 2025-05-12 | 7.379 | 401,564 | +4,933 | 0.06% | 2,962,956 |
| 2025-04-28 | 2025-04-24 | 6.892 | 396,631 | -7,893 | 0.06% | 2,733,598 |
| 2025-04-09 | 2025-04-07 | 6.375 | 404,524 | +27,626 | 0.06% | 2,578,897 |
| 2025-04-01 | 2025-03-28 | 7.754 | 376,898 | -15,787 | 0.05% | 2,922,297 |
| 2025-03-20 | 2025-03-18 | 8.311 | 392,685 | -9,866 | 0.06% | 3,263,603 |
| 2025-03-18 | 2025-03-14 | 8.291 | 402,551 | +2,960 | 0.06% | 3,337,439 |
| 2025-03-14 | 2025-03-12 | 8.088 | 399,591 | +2,960 | 0.06% | 3,231,898 |
| 2025-03-10 | 2025-03-06 | 8.098 | 396,631 | -59,199 | 0.06% | 3,211,978 |
| 2025-03-06 | 2025-03-04 | 7.754 | 455,830 | +1,973 | 0.07% | 3,534,300 |
| 2025-03-04 | 2025-02-28 | 7.784 | 453,857 | +9,867 | 0.07% | 3,532,803 |
| 2025-03-03 | 2025-02-27 | 8.169 | 443,990 | +789 | 0.06% | 3,626,998 |
| 2025-02-28 | 2025-02-26 | 8.362 | 443,201 | -987 | 0.06% | 3,705,901 |
| 2025-02-21 | 2025-02-19 | 7.845 | 444,188 | -24,468 | 0.06% | 3,484,552 |
| 2025-02-19 | 2025-02-17 | 7.875 | 468,656 | -9,867 | 0.07% | 3,690,747 |
| 2025-02-14 | 2025-02-12 | 7.875 | 478,523 | -986 | 0.07% | 3,768,452 |
| 2025-02-12 | 2025-02-10 | 7.865 | 479,509 | -19,733 | 0.07% | 3,771,357 |
| 2025-02-10 | 2025-02-06 | 7.642 | 499,242 | +2,170 | 0.07% | 3,815,238 |
| 2025-02-03 | 2025-01-24 | 7.733 | 497,072 | -17,759 | 0.07% | 3,843,996 |
| 2025-01-27 | 2025-01-23 | 7.612 | 514,831 | +17,759 | 0.07% | 3,918,716 |
| 2025-01-09 | 2025-01-07 | 7.368 | 497,072 | +27,626 | 0.07% | 3,662,628 |
| 2025-01-07 | 2025-01-03 | 7.419 | 469,446 | +17,760 | 0.07% | 3,482,859 |
| 2025-01-06 | 2025-01-02 | 7.541 | 451,686 | +12,826 | 0.07% | 3,406,032 |
| 2025-01-03 | 2024-12-31 | 8.108 | 438,860 | +19,733 | 0.06% | 3,558,403 |
| 2025-01-02 | 2024-12-27 | 8.352 | 419,127 | +9,867 | 0.06% | 3,500,354 |
| 2024-12-18 | 2024-12-16 | 8.260 | 409,260 | -19,733 | 0.06% | 3,380,617 |
| 2024-12-17 | 2024-12-13 | 8.595 | 428,993 | +30,586 | 0.06% | 3,687,102 |
| 2024-12-16 | 2024-12-12 | 8.787 | 398,407 | +4,933 | 0.06% | 3,500,944 |
| 2024-12-13 | 2024-12-11 | 8.666 | 393,474 | +6,907 | 0.06% | 3,409,740 |
| 2024-12-12 | 2024-12-10 | 8.686 | 386,567 | -24,667 | 0.06% | 3,357,722 |
| 2024-12-11 | 2024-12-09 | 9.223 | 411,234 | -20,719 | 0.06% | 3,792,884 |
| 2024-12-05 | 2024-12-03 | 8.392 | 431,953 | +20,719 | 0.06% | 3,624,983 |
| 2024-12-02 | 2024-11-28 | 8.001 | 411,234 | +24,383 | 0.06% | 3,290,122 |
| 2024-11-29 | 2024-11-27 | 8.267 | 386,851 | -4,874 | 0.06% | 3,198,211 |
| 2024-11-27 | 2024-11-25 | 7.672 | 391,725 | -19,499 | 0.06% | 3,005,462 |
| 2024-11-20 | 2024-11-18 | 7.847 | 411,224 | -9,749 | 0.06% | 3,226,772 |
| 2024-11-19 | 2024-11-15 | 7.867 | 420,973 | +19,498 | 0.06% | 3,311,905 |
| 2024-11-15 | 2024-11-13 | 8.247 | 401,475 | +5,850 | 0.06% | 3,310,876 |
| 2024-11-14 | 2024-11-12 | 8.226 | 395,625 | -9,749 | 0.06% | 3,254,516 |
| 2024-11-13 | 2024-11-11 | 8.647 | 405,374 | +7,799 | 0.06% | 3,505,192 |
| 2024-11-12 | 2024-11-08 | 8.770 | 397,575 | +4,875 | 0.06% | 3,486,691 |
| 2024-11-11 | 2024-11-07 | 9.149 | 392,700 | -4,875 | 0.06% | 3,592,974 |
| 2024-11-08 | 2024-11-06 | 8.411 | 397,575 | +9,749 | 0.06% | 3,343,961 |
| 2024-11-07 | 2024-11-05 | 8.667 | 387,826 | -16,573 | 0.06% | 3,361,414 |
| 2024-10-29 | 2024-10-25 | 7.980 | 404,399 | +4,874 | 0.06% | 3,227,141 |
| 2024-10-23 | 2024-10-21 | 7.857 | 399,525 | +4,875 | 0.06% | 3,139,070 |
| 2024-10-22 | 2024-10-18 | 8.011 | 394,650 | -14,624 | 0.06% | 3,161,488 |
| 2024-10-17 | 2024-10-15 | 7.160 | 409,274 | +34,122 | 0.06% | 2,930,204 |
| 2024-10-16 | 2024-10-14 | 7.601 | 375,152 | +19,499 | 0.05% | 2,851,371 |
| 2024-10-15 | 2024-10-10 | 7.919 | 355,653 | +5,850 | 0.05% | 2,816,256 |
| 2024-10-14 | 2024-10-09 | 8.165 | 349,803 | +19,693 | 0.05% | 2,856,044 |
| 2024-10-10 | 2024-10-08 | 9.478 | 330,110 | +8,579 | 0.05% | 3,128,664 |
| 2024-10-09 | 2024-10-07 | 13.396 | 321,531 | +156,184 | 0.05% | 4,307,193 |
| 2024-10-08 | 2024-10-04 | 12.083 | 165,347 | -51,672 | 0.02% | 1,997,882 |
| 2024-10-07 | 2024-10-03 | 10.524 | 217,019 | +18,524 | 0.03% | 2,283,881 |
| 2024-10-04 | 2024-10-02 | 10.565 | 198,495 | -56,156 | 0.03% | 2,097,081 |
| 2024-10-03 | 2024-09-30 | 8.308 | 254,651 | -58,495 | 0.04% | 2,115,723 |
| 2024-10-02 | 2024-09-27 | 6.616 | 313,146 | -19,499 | 0.05% | 2,071,738 |
| 2024-09-11 | 2024-09-09 | 5.088 | 332,645 | +9,749 | 0.05% | 1,692,353 |
| 2024-09-03 | 2024-08-30 | 5.231 | 322,896 | -9,749 | 0.05% | 1,689,123 |
| 2024-07-02 | 2024-06-27 | 5.088 | 332,645 | +9,749 | 0.05% | 1,692,353 |
| 2024-06-18 | 2024-06-14 | 5.323 | 322,896 | -9,749 | 0.05% | 1,718,931 |
| 2024-06-13 | 2024-06-11 | 5.139 | 332,645 | +9,749 | 0.05% | 1,709,413 |
| 2024-06-11 | 2024-06-06 | 5.874 | 322,896 | +18,438 | 0.05% | 1,896,793 |
| 2024-05-28 | 2024-05-24 | 6.005 | 304,458 | +18,386 | 0.05% | 1,828,227 |
| 2024-05-14 | 2024-05-10 | 6.342 | 286,072 | -18,386 | 0.04% | 1,814,293 |
| 2024-04-17 | 2024-04-15 | 5.689 | 304,458 | -34,931 | 0.05% | 1,732,179 |
| 2024-03-19 | 2024-03-15 | 5.766 | 339,389 | -2,758 | 0.05% | 1,956,759 |
| 2024-03-05 | 2024-03-01 | 5.853 | 342,147 | +9,193 | 0.05% | 2,002,436 |
| 2024-03-04 | 2024-02-29 | 5.733 | 332,954 | +9,192 | 0.05% | 1,908,791 |
| 2024-02-26 | 2024-02-22 | 5.961 | 323,762 | -9,192 | 0.05% | 1,930,057 |
| 2024-02-20 | 2024-02-16 | 5.461 | 332,954 | +9,192 | 0.05% | 1,818,241 |
| 2024-01-16 | 2024-01-12 | 5.483 | 323,762 | -9,192 | 0.05% | 1,775,088 |
| 2023-09-06 | 2023-09-04 | 6.527 | 332,954 | +9,192 | 0.05% | 2,173,197 |
| 2023-08-31 | 2023-08-29 | 6.636 | 323,762 | -9,192 | 0.05% | 2,148,421 |
| 2023-08-22 | 2023-08-18 | 6.201 | 332,954 | +9,192 | 0.05% | 2,064,537 |
| 2023-08-10 | 2023-08-08 | 6.668 | 323,762 | -11,950 | 0.05% | 2,158,987 |
| 2023-08-04 | 2023-08-02 | 6.494 | 335,712 | -9,193 | 0.05% | 2,180,242 |
| 2023-07-12 | 2023-07-10 | 6.163 | 344,905 | +16,998 | 0.05% | 2,125,813 |
| 2023-07-05 | 2023-07-03 | 6.152 | 327,907 | -8,810 | 0.05% | 2,017,324 |
| 2023-06-28 | 2023-06-26 | 5.959 | 336,717 | +8,810 | 0.05% | 2,006,550 |
| 2023-06-13 | 2023-06-09 | 6.288 | 327,907 | +5,286 | 0.05% | 2,061,988 |
| 2023-06-07 | 2023-06-05 | 6.368 | 322,621 | +8,810 | 0.05% | 2,054,382 |
| 2023-06-01 | 2023-05-30 | 6.356 | 313,811 | -8,810 | 0.05% | 1,994,720 |
| 2023-05-29 | 2023-05-24 | 6.436 | 322,621 | +8,810 | 0.05% | 2,076,354 |
| 2023-05-25 | 2023-05-23 | 6.583 | 313,811 | +4,405 | 0.05% | 2,065,960 |
| 2023-05-12 | 2023-05-10 | 6.845 | 309,406 | +4,757 | 0.05% | 2,117,736 |
| 2023-05-11 | 2023-05-09 | 7.185 | 304,649 | -4,757 | 0.05% | 2,188,916 |
| 2023-05-10 | 2023-05-08 | 7.015 | 309,406 | -8,810 | 0.05% | 2,170,416 |
| 2023-05-09 | 2023-05-05 | 6.742 | 318,216 | -8,810 | 0.05% | 2,145,528 |
| 2023-04-13 | 2023-04-11 | 6.311 | 327,026 | -8,810 | 0.05% | 2,063,872 |
| 2023-03-16 | 2023-03-14 | 5.823 | 335,836 | -8,810 | 0.05% | 1,955,556 |
| 2023-02-22 | 2023-02-20 | 6.436 | 344,646 | -8,810 | 0.06% | 2,218,104 |
| 2023-02-08 | 2023-02-06 | 6.481 | 353,456 | +8,810 | 0.06% | 2,290,853 |
| 2023-02-07 | 2023-02-03 | 6.674 | 344,646 | +8,810 | 0.06% | 2,300,256 |
| 2023-01-27 | 2023-01-20 | 7.060 | 335,836 | -7,929 | 0.05% | 2,371,064 |
| 2023-01-26 | 2023-01-19 | 7.026 | 343,765 | -1,762 | 0.06% | 2,415,338 |
| 2023-01-18 | 2023-01-16 | 6.890 | 345,527 | -4,405 | 0.06% | 2,380,655 |
| 2023-01-17 | 2023-01-13 | 6.561 | 349,932 | -4,405 | 0.06% | 2,295,817 |
| 2023-01-16 | 2023-01-12 | 6.334 | 354,337 | +8,810 | 0.06% | 2,244,277 |
| 2023-01-09 | 2023-01-05 | 6.288 | 345,527 | -8,810 | 0.06% | 2,172,788 |
| 2023-01-05 | 2023-01-03 | 5.982 | 354,337 | -1,762 | 0.06% | 2,119,595 |
| 2022-12-30 | 2022-12-28 | 6.073 | 356,099 | +7,048 | 0.06% | 2,162,471 |
| 2022-12-12 | 2022-12-08 | 6.243 | 349,051 | -8,810 | 0.06% | 2,179,101 |
| 2022-12-09 | 2022-12-07 | 6.095 | 357,861 | +8,810 | 0.06% | 2,181,295 |
| 2022-12-08 | 2022-12-06 | 6.379 | 349,051 | -8,810 | 0.06% | 2,226,645 |
| 2022-11-04 | 2022-11-02 | 5.074 | 357,861 | -8,810 | 0.06% | 1,815,715 |
| 2022-11-03 | 2022-11-01 | 4.994 | 366,671 | +1,762 | 0.06% | 1,831,281 |
| 2022-10-28 | 2022-10-26 | 4.960 | 364,909 | +7,929 | 0.06% | 1,810,055 |
| 2022-09-27 | 2022-09-23 | 5.301 | 356,980 | +7,048 | 0.06% | 1,892,285 |
| 2022-08-30 | 2022-08-26 | 5.868 | 349,932 | +8,810 | 0.06% | 2,053,525 |
| 2022-08-29 | 2022-08-25 | 5.914 | 341,122 | -26,430 | 0.05% | 2,017,312 |
| 2022-08-19 | 2022-08-17 | 6.016 | 367,552 | -8,810 | 0.06% | 2,211,161 |
| 2022-08-17 | 2022-08-15 | 5.687 | 376,362 | +8,810 | 0.06% | 2,140,273 |
| 2022-08-09 | 2022-08-05 | 5.539 | 367,552 | +26,430 | 0.06% | 2,035,937 |
| 2022-07-14 | 2022-07-12 | 5.778 | 341,122 | +8,810 | 0.05% | 1,970,848 |
| 2022-06-29 | 2022-06-27 | 6.678 | 332,312 | +15,444 | 0.05% | 2,219,230 |
| 2022-06-22 | 2022-06-20 | 6.666 | 316,868 | -6,720 | 0.05% | 2,112,321 |
| 2022-06-21 | 2022-06-17 | 6.785 | 323,588 | +6,720 | 0.05% | 2,195,638 |
| 2022-06-20 | 2022-06-16 | 6.714 | 316,868 | +13,273 | 0.05% | 2,127,409 |
| 2022-06-17 | 2022-06-15 | 7.809 | 303,595 | +11,425 | 0.05% | 2,370,784 |
| 2022-06-16 | 2022-06-14 | 7.785 | 292,170 | -16,801 | 0.05% | 2,274,609 |
| 2022-06-15 | 2022-06-13 | 6.916 | 308,971 | +8,400 | 0.05% | 2,136,915 |
| 2022-06-14 | 2022-06-10 | 7.250 | 300,571 | -16,801 | 0.05% | 2,179,003 |
| 2022-06-13 | 2022-06-09 | 7.023 | 317,372 | -2,352 | 0.05% | 2,229,021 |
| 2022-06-10 | 2022-06-08 | 6.547 | 319,724 | +2,352 | 0.05% | 2,093,300 |
| 2022-03-03 | 2022-03-01 | 6.976 | 317,372 | -8,904 | 0.05% | 2,213,909 |
| 2022-02-08 | 2022-02-04 | 7.178 | 326,276 | -8,401 | 0.06% | 2,342,049 |
| 2022-02-07 | 2022-01-31 | 6.952 | 334,677 | +8,401 | 0.06% | 2,326,656 |
| 2022-01-19 | 2022-01-17 | 7.178 | 326,276 | +4,536 | 0.06% | 2,342,049 |
| 2022-01-13 | 2022-01-11 | 7.261 | 321,740 | -8,401 | 0.05% | 2,336,299 |
| 2021-12-30 | 2021-12-28 | 7.202 | 330,141 | -4,200 | 0.06% | 2,377,652 |
| 2021-12-29 | 2021-12-24 | 7.214 | 334,341 | -8,401 | 0.06% | 2,411,880 |
| 2021-11-19 | 2021-11-17 | 7.154 | 342,742 | -6,216 | 0.06% | 2,452,083 |
| 2021-11-10 | 2021-11-08 | 7.023 | 348,958 | -8,400 | 0.06% | 2,450,861 |
| 2021-10-28 | 2021-10-26 | 7.357 | 357,358 | -16,801 | 0.06% | 2,628,969 |
| 2021-10-25 | 2021-10-21 | 7.392 | 374,159 | -8,401 | 0.06% | 2,765,930 |
| 2021-10-22 | 2021-10-20 | 7.369 | 382,560 | -24,698 | 0.06% | 2,818,926 |
| 2021-10-21 | 2021-10-19 | 7.345 | 407,258 | -8,400 | 0.07% | 2,991,219 |
| 2021-10-08 | 2021-10-06 | 7.285 | 415,658 | -8,401 | 0.07% | 3,028,175 |
| 2021-09-28 | 2021-09-24 | 7.190 | 424,059 | -1,680 | 0.07% | 3,048,995 |
| 2021-09-20 | 2021-09-16 | 7.333 | 425,739 | +8,401 | 0.07% | 3,121,890 |
| 2021-09-10 | 2021-09-08 | 7.988 | 417,338 | +16,801 | 0.07% | 3,333,526 |
| 2021-09-07 | 2021-09-03 | 7.690 | 400,537 | +8,400 | 0.07% | 3,080,127 |
| 2021-09-06 | 2021-09-02 | 7.750 | 392,137 | -58,803 | 0.07% | 3,038,871 |
| 2021-09-03 | 2021-09-01 | 7.571 | 450,940 | +42,002 | 0.08% | 3,414,046 |
| 2021-08-11 | 2021-08-09 | 7.333 | 408,938 | -8,400 | 0.07% | 2,998,690 |
| 2021-08-10 | 2021-08-06 | 7.261 | 417,338 | -3,360 | 0.07% | 3,030,479 |
| 2021-08-06 | 2021-08-04 | 7.369 | 420,698 | +8,400 | 0.07% | 3,099,949 |
| 2021-08-05 | 2021-08-03 | 7.321 | 412,298 | -9,408 | 0.07% | 3,018,421 |
| 2021-08-03 | 2021-07-30 | 7.131 | 421,706 | +8,400 | 0.07% | 3,006,977 |
| 2021-07-28 | 2021-07-26 | 7.345 | 413,306 | -8,400 | 0.07% | 3,035,640 |
| 2021-07-23 | 2021-07-21 | 7.321 | 421,706 | -8,401 | 0.07% | 3,087,297 |
| 2021-07-06 | 2021-07-02 | 7.559 | 430,107 | +17,809 | 0.07% | 3,251,200 |
| 2021-07-02 | 2021-06-29 | 7.928 | 412,298 | -3,024 | 0.07% | 3,268,729 |
| 2021-06-29 | 2021-06-25 | 8.059 | 415,322 | -8,401 | 0.07% | 3,347,087 |
| 2021-06-24 | 2021-06-22 | 7.797 | 423,723 | +8,401 | 0.07% | 3,303,823 |
| 2021-06-10 | 2021-06-08 | 8.642 | 415,322 | +7,560 | 0.07% | 3,589,343 |
| 2021-06-01 | 2021-05-28 | 8.352 | 407,762 | +15,478 | 0.07% | 3,405,602 |
| 2021-05-28 | 2021-05-26 | 8.315 | 392,284 | -48,994 | 0.07% | 3,261,919 |
| 2021-05-27 | 2021-05-25 | 8.536 | 441,278 | -27,111 | 0.08% | 3,766,586 |
| 2021-05-26 | 2021-05-24 | 8.132 | 468,389 | -16,331 | 0.08% | 3,808,707 |
| 2021-05-18 | 2021-05-14 | 8.340 | 484,720 | +15,515 | 0.08% | 4,042,414 |
| 2021-05-14 | 2021-05-12 | 7.495 | 469,205 | -1,960 | 0.08% | 3,516,550 |
| 2021-05-13 | 2021-05-11 | 7.458 | 471,165 | +8,166 | 0.08% | 3,513,930 |
| 2021-05-10 | 2021-05-06 | 7.409 | 462,999 | +8,166 | 0.08% | 3,430,348 |
| 2021-05-07 | 2021-05-05 | 7.372 | 454,833 | +1,633 | 0.08% | 3,353,137 |
| 2021-05-04 | 2021-04-30 | 7.482 | 453,200 | +5,879 | 0.08% | 3,391,048 |
| 2021-05-03 | 2021-04-29 | 7.997 | 447,321 | +38,379 | 0.08% | 3,577,134 |
| 2021-04-29 | 2021-04-27 | 7.997 | 408,942 | -6,532 | 0.07% | 3,270,225 |
| 2021-04-27 | 2021-04-23 | 8.217 | 415,474 | +16,331 | 0.07% | 3,414,044 |
| 2021-04-23 | 2021-04-21 | 8.327 | 399,143 | -11,432 | 0.07% | 3,323,841 |
| 2021-04-21 | 2021-04-19 | 8.401 | 410,575 | +16,332 | 0.07% | 3,449,208 |
| 2021-04-20 | 2021-04-16 | 8.291 | 394,243 | -2,450 | 0.07% | 3,268,552 |
| 2021-04-16 | 2021-04-14 | 8.254 | 396,693 | +8,166 | 0.07% | 3,274,291 |
| 2021-04-15 | 2021-04-13 | 8.315 | 388,527 | +8,165 | 0.07% | 3,230,679 |
| 2021-04-09 | 2021-04-07 | 8.683 | 380,362 | -8,165 | 0.07% | 3,302,525 |
| 2021-04-07 | 2021-03-31 | 8.425 | 388,527 | +19,597 | 0.07% | 3,273,501 |
| 2021-03-31 | 2021-03-29 | 8.658 | 368,930 | -16,004 | 0.06% | 3,194,230 |
| 2021-03-30 | 2021-03-26 | 8.303 | 384,934 | +4,409 | 0.07% | 3,196,088 |
| 2021-03-29 | 2021-03-25 | 8.425 | 380,525 | +11,595 | 0.07% | 3,206,080 |
| 2021-03-26 | 2021-03-24 | 8.597 | 368,930 | -6,042 | 0.06% | 3,171,640 |
| 2021-03-25 | 2021-03-23 | 8.658 | 374,972 | -7,839 | 0.07% | 3,246,542 |
| 2021-03-23 | 2021-03-19 | 8.376 | 382,811 | -4,410 | 0.07% | 3,206,589 |
| 2021-03-18 | 2021-03-16 | 8.401 | 387,221 | +4,083 | 0.07% | 3,253,013 |
| 2021-03-16 | 2021-03-12 | 8.548 | 383,138 | -8,166 | 0.07% | 3,275,016 |
| 2021-03-15 | 2021-03-11 | 8.413 | 391,304 | -816 | 0.07% | 3,292,106 |
| 2021-03-12 | 2021-03-10 | 8.205 | 392,120 | +8,165 | 0.07% | 3,217,337 |
| 2021-03-09 | 2021-03-05 | 8.560 | 383,955 | -8,165 | 0.07% | 3,286,702 |
| 2021-03-08 | 2021-03-04 | 8.107 | 392,120 | +8,165 | 0.07% | 3,178,921 |
| 2021-03-05 | 2021-03-03 | 8.352 | 383,955 | -8,165 | 0.07% | 3,206,768 |
| 2021-03-04 | 2021-03-02 | 8.193 | 392,120 | -4,900 | 0.07% | 3,212,535 |
| 2021-03-03 | 2021-03-01 | 8.205 | 397,020 | +8,166 | 0.07% | 3,257,542 |
| 2021-03-02 | 2021-02-26 | 8.144 | 388,854 | -14,535 | 0.07% | 3,166,730 |
| 2021-02-26 | 2021-02-24 | 8.217 | 403,389 | +12,575 | 0.07% | 3,314,739 |
| 2021-02-25 | 2021-02-23 | 8.462 | 390,814 | -11,595 | 0.07% | 3,307,127 |
| 2021-02-23 | 2021-02-19 | 8.744 | 402,409 | -4,410 | 0.07% | 3,518,590 |
| 2021-02-18 | 2021-02-16 | 8.732 | 406,819 | +8,166 | 0.07% | 3,552,168 |
| 2021-02-17 | 2021-02-11 | 8.425 | 398,653 | -4,083 | 0.07% | 3,358,816 |
| 2021-02-16 | 2021-02-09 | 8.327 | 402,736 | -4,083 | 0.07% | 3,353,761 |
| 2021-02-10 | 2021-02-08 | 8.107 | 406,819 | +8,166 | 0.07% | 3,298,086 |
| 2021-02-09 | 2021-02-05 | 8.058 | 398,653 | +8,492 | 0.07% | 3,212,356 |
| 2021-02-08 | 2021-02-04 | 8.119 | 390,161 | +8,983 | 0.07% | 3,167,818 |
| 2021-02-04 | 2021-02-02 | 8.340 | 381,178 | -4,083 | 0.07% | 3,178,906 |
| 2021-02-03 | 2021-02-01 | 8.327 | 385,261 | +8,166 | 0.07% | 3,208,239 |
| 2021-02-01 | 2021-01-28 | 8.572 | 377,095 | +19,924 | 0.07% | 3,232,597 |
| 2021-01-29 | 2021-01-27 | 8.928 | 357,171 | +20,415 | 0.06% | 3,188,647 |
| 2021-01-22 | 2021-01-20 | 9.724 | 336,756 | -817 | 0.06% | 3,274,452 |
| 2021-01-21 | 2021-01-19 | 9.699 | 337,573 | -40,829 | 0.06% | 3,274,128 |
| 2021-01-14 | 2021-01-12 | 9.160 | 378,402 | +26,131 | 0.07% | 3,466,233 |
| 2021-01-11 | 2021-01-07 | 8.756 | 352,271 | -3,267 | 0.06% | 3,084,507 |
| 2021-01-08 | 2021-01-06 | 8.658 | 355,538 | -8,165 | 0.06% | 3,078,281 |
| 2021-01-07 | 2021-01-05 | 8.585 | 363,703 | -4,083 | 0.06% | 3,122,250 |
| 2020-12-29 | 2020-12-24 | 7.838 | 367,786 | -3,267 | 0.06% | 2,882,557 |
| 2020-12-15 | 2020-12-11 | 8.303 | 371,053 | +3,267 | 0.06% | 3,080,835 |
| 2020-12-11 | 2020-12-09 | 8.315 | 367,786 | -8,166 | 0.06% | 3,058,213 |
| 2020-12-10 | 2020-12-08 | 8.585 | 375,952 | -13,065 | 0.07% | 3,227,403 |
| 2020-12-09 | 2020-12-07 | 8.646 | 389,017 | +4,083 | 0.07% | 3,363,381 |
| 2020-12-04 | 2020-12-02 | 9.038 | 384,934 | +20,414 | 0.07% | 3,478,928 |
| 2020-12-03 | 2020-12-01 | 9.381 | 364,520 | -1,633 | 0.06% | 3,419,424 |
| 2020-12-02 | 2020-11-30 | 8.830 | 366,153 | -4,900 | 0.06% | 3,232,962 |
| 2020-11-30 | 2020-11-26 | 8.768 | 371,053 | -1,306 | 0.06% | 3,253,507 |
| 2020-11-25 | 2020-11-23 | 9.025 | 372,359 | -15,189 | 0.06% | 3,360,718 |
| 2020-11-24 | 2020-11-20 | 8.830 | 387,548 | -4,082 | 0.07% | 3,421,870 |
| 2020-11-16 | 2020-11-12 | 8.756 | 391,630 | +2,449 | 0.07% | 3,429,136 |
| 2020-11-12 | 2020-11-10 | 8.817 | 389,181 | -2,449 | 0.07% | 3,431,523 |
| 2020-11-11 | 2020-11-09 | 8.940 | 391,630 | -1,634 | 0.07% | 3,501,076 |
| 2020-11-03 | 2020-10-30 | 7.691 | 393,264 | +16,332 | 0.07% | 3,024,451 |
| 2020-10-30 | 2020-10-28 | 8.229 | 376,932 | +12,249 | 0.07% | 3,101,952 |
| 2020-10-29 | 2020-10-27 | 8.327 | 364,683 | +8,982 | 0.06% | 3,036,877 |
| 2020-10-28 | 2020-10-23 | 9.123 | 355,701 | -12,249 | 0.06% | 3,245,220 |
| 2020-10-12 | 2020-10-08 | 9.319 | 367,950 | +6,206 | 0.06% | 3,429,069 |
| 2020-10-05 | 2020-09-29 | 9.111 | 361,744 | -1,633 | 0.06% | 3,295,923 |
| 2020-09-29 | 2020-09-25 | 8.536 | 363,377 | -6,532 | 0.06% | 3,101,651 |
| 2020-09-28 | 2020-09-24 | 8.719 | 369,909 | +8,165 | 0.06% | 3,225,356 |
| 2020-09-23 | 2020-09-21 | 9.160 | 361,744 | -1,633 | 0.06% | 3,313,643 |
| 2020-09-18 | 2020-09-16 | 9.001 | 363,377 | +12,249 | 0.06% | 3,270,752 |
| 2020-09-17 | 2020-09-15 | 8.976 | 351,128 | -6,533 | 0.06% | 3,151,898 |
| 2020-09-08 | 2020-09-04 | 9.968 | 357,661 | -3,266 | 0.06% | 3,565,322 |
| 2020-09-07 | 2020-09-03 | 10.128 | 360,927 | -26,621 | 0.06% | 3,655,339 |
| 2020-09-04 | 2020-09-02 | 9.724 | 387,548 | -10,615 | 0.07% | 3,768,329 |
| 2020-09-03 | 2020-09-01 | 9.589 | 398,163 | -26,130 | 0.07% | 3,817,908 |
| 2020-09-02 | 2020-08-31 | 9.552 | 424,293 | +26,130 | 0.07% | 4,052,875 |
| 2020-08-31 | 2020-08-27 | 9.724 | 398,163 | -10,616 | 0.07% | 3,871,544 |
| 2020-08-28 | 2020-08-26 | 9.797 | 408,779 | -1,633 | 0.07% | 4,004,805 |
| 2020-08-25 | 2020-08-21 | 9.981 | 410,412 | +9,636 | 0.07% | 4,096,193 |
| 2020-08-24 | 2020-08-20 | 9.944 | 400,776 | +26,620 | 0.07% | 3,985,295 |
| 2020-08-21 | 2020-08-19 | 10.091 | 374,156 | +12,249 | 0.07% | 3,775,572 |
| 2020-08-19 | 2020-08-17 | 10.544 | 361,907 | -48,668 | 0.06% | 3,815,952 |
| 2020-08-14 | 2020-08-12 | 9.870 | 410,575 | +28,254 | 0.07% | 4,052,568 |
| 2020-08-13 | 2020-08-11 | 9.956 | 382,321 | -3,593 | 0.07% | 3,806,462 |
| 2020-08-12 | 2020-08-10 | 9.944 | 385,914 | +16,331 | 0.07% | 3,837,508 |
| 2020-08-11 | 2020-08-07 | 10.348 | 369,583 | +4,083 | 0.06% | 3,824,472 |
| 2020-08-10 | 2020-08-06 | 11.071 | 365,500 | +1,797 | 0.06% | 4,046,305 |
| 2020-08-07 | 2020-08-05 | 10.507 | 363,703 | +5,552 | 0.06% | 3,821,527 |
| 2020-08-06 | 2020-08-04 | 10.654 | 358,151 | -12,902 | 0.06% | 3,815,823 |
| 2020-08-05 | 2020-08-03 | 10.581 | 371,053 | +10,453 | 0.06% | 3,926,020 |
| 2020-08-04 | 2020-07-31 | 10.605 | 360,600 | -1,307 | 0.06% | 3,824,251 |
| 2020-08-03 | 2020-07-30 | 10.409 | 361,907 | +3,266 | 0.06% | 3,767,200 |
| 2020-07-31 | 2020-07-29 | 10.924 | 358,641 | -36,092 | 0.06% | 3,917,667 |
| 2020-07-29 | 2020-07-27 | 9.772 | 394,733 | -9,799 | 0.07% | 3,857,528 |
| 2020-07-28 | 2020-07-24 | 9.944 | 404,532 | +54,874 | 0.07% | 4,022,645 |
| 2020-07-27 | 2020-07-23 | 10.862 | 349,658 | -9,799 | 0.06% | 3,798,130 |
| 2020-07-24 | 2020-07-22 | 10.532 | 359,457 | -5,716 | 0.06% | 3,785,717 |
| 2020-07-23 | 2020-07-21 | 10.679 | 365,173 | -12,902 | 0.06% | 3,899,581 |
| 2020-07-22 | 2020-07-20 | 10.569 | 378,075 | +12,248 | 0.07% | 3,995,688 |
| 2020-07-21 | 2020-07-17 | 10.103 | 365,827 | +39,196 | 0.06% | 3,696,004 |
| 2020-07-20 | 2020-07-16 | 10.997 | 326,631 | +48,995 | 0.06% | 3,592,002 |
| 2020-07-17 | 2020-07-15 | 11.940 | 277,636 | -19,598 | 0.05% | 3,314,997 |
| 2020-07-16 | 2020-07-14 | 12.112 | 297,234 | +57,160 | 0.05% | 3,599,959 |
| 2020-07-15 | 2020-07-13 | 12.516 | 240,074 | -14,371 | 0.04% | 3,004,684 |
| 2020-07-14 | 2020-07-10 | 11.867 | 254,445 | +63,366 | 0.04% | 3,019,399 |
| 2020-07-13 | 2020-07-09 | 13.054 | 191,079 | +23,844 | 0.03% | 2,494,439 |
| 2020-07-10 | 2020-07-08 | 13.471 | 167,235 | +13,882 | 0.03% | 2,252,800 |
| 2020-07-09 | 2020-07-07 | 12.038 | 153,353 | +52,261 | 0.03% | 1,846,072 |
| 2020-07-08 | 2020-07-06 | 14.328 | 101,092 | -64,020 | 0.02% | 1,448,456 |
| 2020-07-07 | 2020-07-03 | 10.985 | 165,112 | -28,580 | 0.03% | 1,813,735 |
| 2020-07-06 | 2020-07-02 | 8.707 | 193,692 | -8,166 | 0.03% | 1,686,491 |
| 2020-07-03 | 2020-06-30 | 6.858 | 201,858 | +11,922 | 0.04% | 1,384,321 |
| 2020-06-29 | 2020-06-24 | 7.054 | 189,936 | -8,166 | 0.03% | 1,339,777 |
| 2020-06-26 | 2020-06-23 | 7.140 | 198,102 | +8,166 | 0.03% | 1,414,361 |
| 2020-06-23 | 2020-06-19 | 6.123 | 189,936 | -1,796 | 0.03% | 1,163,001 |
| 2020-06-15 | 2020-06-11 | 5.855 | 191,732 | +1,631 | 0.03% | 1,122,503 |
| 2020-04-02 | 2020-03-31 | 6.114 | 190,101 | +5,668 | 0.03% | 1,162,262 |
| 2020-03-10 | 2020-03-06 | 7.263 | 184,433 | +2,429 | 0.03% | 1,339,462 |
| 2020-02-24 | 2020-02-20 | 7.683 | 182,004 | -8,420 | 0.03% | 1,398,253 |
| 2020-02-20 | 2020-02-18 | 7.337 | 190,424 | -8,097 | 0.03% | 1,397,085 |
| 2020-02-13 | 2020-02-11 | 7.028 | 198,521 | +8,097 | 0.03% | 1,395,190 |
| 2019-12-12 | 2019-12-10 | 7.361 | 190,424 | -1,620 | 0.03% | 1,401,789 |
| 2019-11-13 | 2019-11-11 | 7.139 | 192,044 | -6,477 | 0.03% | 1,371,018 |
| 2019-11-07 | 2019-11-05 | 7.411 | 198,521 | +6,477 | 0.03% | 1,471,202 |
| 2019-09-06 | 2019-09-04 | 7.596 | 192,044 | -8,096 | 0.03% | 1,458,782 |
| 2019-08-28 | 2019-08-26 | 6.966 | 200,140 | -21,050 | 0.04% | 1,394,208 |
| 2019-07-04 | 2019-07-02 | 7.608 | 221,190 | +324 | 0.04% | 1,682,909 |
| 2019-07-02 | 2019-06-27 | 7.398 | 220,866 | +8,096 | 0.04% | 1,634,068 |
| 2019-06-12 | 2019-06-10 | 7.603 | 212,770 | +8,096 | 0.04% | 1,617,788 |
| 2019-06-11 | 2019-06-06 | 7.478 | 204,674 | +3,856 | 0.04% | 1,530,465 |
| 2019-05-08 | 2019-05-06 | 8.900 | 200,818 | +3,972 | 0.04% | 1,787,295 |
| 2019-04-26 | 2019-04-24 | 9.769 | 196,846 | -318 | 0.04% | 1,922,926 |
| 2019-04-23 | 2019-04-17 | 9.970 | 197,164 | +1,748 | 0.04% | 1,965,744 |
| 2019-04-04 | 2019-04-02 | 10.134 | 195,416 | -636 | 0.03% | 1,980,297 |
| 2019-03-25 | 2019-03-21 | 9.832 | 196,052 | -3,972 | 0.04% | 1,927,510 |
| 2019-03-22 | 2019-03-20 | 9.744 | 200,024 | +57,990 | 0.04% | 1,948,935 |
| 2019-03-20 | 2019-03-18 | 10.373 | 142,034 | +7,943 | 0.03% | 1,473,309 |
| 2019-03-13 | 2019-03-11 | 10.562 | 134,091 | -7,943 | 0.02% | 1,416,237 |
| 2019-03-12 | 2019-03-08 | 10.310 | 142,034 | +7,943 | 0.03% | 1,464,369 |
| 2019-03-05 | 2019-03-01 | 11.229 | 134,091 | -7,943 | 0.02% | 1,505,701 |
| 2019-03-04 | 2019-02-28 | 10.688 | 142,034 | +15,887 | 0.03% | 1,518,009 |
| 2019-03-01 | 2019-02-27 | 11.116 | 126,147 | -1,589 | 0.02% | 1,402,206 |
| 2019-02-28 | 2019-02-26 | 11.279 | 127,736 | +8,580 | 0.02% | 1,440,773 |
| 2019-02-27 | 2019-02-25 | 11.783 | 119,156 | -9,533 | 0.02% | 1,403,996 |
| 2019-02-26 | 2019-02-22 | 10.700 | 128,689 | +7,944 | 0.02% | 1,377,002 |
| 2019-02-20 | 2019-02-18 | 9.378 | 120,745 | +7,944 | 0.02% | 1,132,399 |
| 2018-11-30 | 2018-11-28 | 9.630 | 112,801 | -795 | 0.02% | 1,086,297 |
| 2018-11-05 | 2018-11-01 | 8.837 | 113,596 | -1,271 | 0.02% | 1,003,863 |
| 2018-10-22 | 2018-10-18 | 7.641 | 114,867 | +1,589 | 0.02% | 877,724 |
| 2018-09-27 | 2018-09-24 | 8.573 | 113,278 | +159 | 0.02% | 971,107 |
| 2018-08-29 | 2018-08-27 | 10.323 | 113,119 | -318 | 0.02% | 1,167,679 |
| 2018-08-15 | 2018-08-13 | 10.234 | 113,437 | -7,308 | 0.02% | 1,160,966 |
| 2018-07-27 | 2018-07-25 | 11.179 | 120,745 | -2,383 | 0.02% | 1,349,759 |
| 2018-06-29 | 2018-06-27 | 11.506 | 123,128 | -1,589 | 0.02% | 1,416,698 |
| 2018-05-29 | 2018-05-25 | 12.024 | 124,717 | +3,282 | 0.02% | 1,499,558 |
| 2018-04-12 | 2018-04-10 | 12.024 | 121,435 | -464 | 0.02% | 1,460,096 |
| 2018-03-12 | 2018-03-08 | 11.985 | 121,899 | -7,735 | 0.02% | 1,460,947 |
| 2018-02-13 | 2018-02-09 | 11.636 | 129,634 | +1,547 | 0.02% | 1,508,399 |
| 2018-02-09 | 2018-02-07 | 12.179 | 128,087 | -7,735 | 0.02% | 1,559,950 |
| 2018-02-08 | 2018-02-06 | 12.295 | 135,822 | +13,923 | 0.02% | 1,669,957 |
| 2018-02-01 | 2018-01-30 | 13.472 | 121,899 | -2,785 | 0.02% | 1,642,187 |
| 2018-01-30 | 2018-01-26 | 13.885 | 124,684 | +7,116 | 0.02% | 1,731,290 |
| 2018-01-26 | 2018-01-24 | 13.989 | 117,568 | -15,469 | 0.02% | 1,644,641 |
| 2018-01-25 | 2018-01-23 | 13.213 | 133,037 | +3,093 | 0.02% | 1,757,835 |
| 2018-01-24 | 2018-01-22 | 13.291 | 129,944 | -1,082 | 0.02% | 1,727,047 |
| 2018-01-23 | 2018-01-19 | 13.265 | 131,026 | -2,785 | 0.02% | 1,738,039 |
| 2018-01-22 | 2018-01-18 | 13.032 | 133,811 | +10,519 | 0.02% | 1,743,842 |
| 2018-01-12 | 2018-01-10 | 12.580 | 123,292 | -773 | 0.02% | 1,550,967 |
| 2018-01-10 | 2018-01-08 | 12.774 | 124,065 | +7,735 | 0.02% | 1,584,751 |
| 2017-12-11 | 2017-12-07 | 12.101 | 116,330 | -7,735 | 0.02% | 1,407,739 |
| 2017-11-30 | 2017-11-28 | 12.424 | 124,065 | -7,735 | 0.02% | 1,541,443 |
| 2017-11-28 | 2017-11-24 | 12.618 | 131,800 | +15,470 | 0.02% | 1,663,106 |
| 2017-11-10 | 2017-11-08 | 13.834 | 116,330 | -155 | 0.02% | 1,609,275 |
| 2017-10-30 | 2017-10-26 | 14.015 | 116,485 | +464 | 0.02% | 1,632,503 |
| 2017-10-04 | 2017-09-29 | 13.730 | 116,021 | -309 | 0.02% | 1,593,000 |
| 2017-09-28 | 2017-09-26 | 13.989 | 116,330 | -7,735 | 0.02% | 1,627,323 |
| 2017-09-25 | 2017-09-21 | 14.066 | 124,065 | +7,735 | 0.02% | 1,745,150 |
| 2017-09-22 | 2017-09-20 | 14.144 | 116,330 | +7,734 | 0.02% | 1,645,371 |
| 2017-09-08 | 2017-09-06 | 13.860 | 108,596 | -928 | 0.02% | 1,505,093 |
| 2017-09-06 | 2017-09-04 | 13.963 | 109,524 | -2,011 | 0.02% | 1,529,283 |
| 2017-09-05 | 2017-09-01 | 13.963 | 111,535 | -1,547 | 0.02% | 1,557,362 |
| 2017-09-01 | 2017-08-30 | 14.092 | 113,082 | +2,011 | 0.02% | 1,593,583 |
| 2017-08-28 | 2017-08-24 | 13.627 | 111,071 | +774 | 0.02% | 1,513,547 |
| 2017-08-15 | 2017-08-11 | 13.601 | 110,297 | +7,734 | 0.02% | 1,500,148 |
| 2017-08-14 | 2017-08-10 | 13.860 | 102,563 | +7,735 | 0.02% | 1,421,478 |
| 2017-08-11 | 2017-08-09 | 13.937 | 94,828 | -7,116 | 0.02% | 1,321,630 |
| 2017-07-31 | 2017-07-27 | 13.860 | 101,944 | -1,547 | 0.02% | 1,412,899 |
| 2017-07-17 | 2017-07-13 | 13.937 | 103,491 | -7,734 | 0.02% | 1,442,368 |
| 2017-07-13 | 2017-07-11 | 13.885 | 111,225 | -2,166 | 0.02% | 1,544,406 |
| 2017-07-11 | 2017-07-07 | 13.834 | 113,391 | -3,249 | 0.02% | 1,568,618 |
| 2017-07-04 | 2017-06-30 | 13.808 | 116,640 | -1,547 | 0.02% | 1,610,547 |
| 2017-06-30 | 2017-06-28 | 13.834 | 118,187 | +7,735 | 0.02% | 1,634,964 |
| 2017-06-07 | 2017-06-05 | 14.781 | 110,452 | +2,248 | 0.02% | 1,632,588 |
| 2017-06-02 | 2017-05-31 | 14.781 | 108,204 | +303 | 0.02% | 1,599,361 |
| 2017-05-08 | 2017-05-04 | 14.755 | 107,901 | -758 | 0.02% | 1,592,034 |
| 2017-05-05 | 2017-05-02 | 14.807 | 108,659 | +758 | 0.02% | 1,608,954 |
| 2017-03-31 | 2017-03-29 | 15.837 | 107,901 | +3,183 | 0.02% | 1,708,802 |
| 2017-03-27 | 2017-03-23 | 15.916 | 104,718 | +4,243 | 0.02% | 1,666,686 |
| 2017-03-24 | 2017-03-22 | 15.890 | 100,475 | -1,970 | 0.02% | 1,596,502 |
| 2017-03-13 | 2017-03-09 | 16.233 | 102,445 | +2,728 | 0.02% | 1,662,957 |
| 2017-03-10 | 2017-03-08 | 16.391 | 99,717 | +7,577 | 0.02% | 1,634,466 |
| 2017-03-07 | 2017-03-03 | 16.919 | 92,140 | +4,849 | 0.02% | 1,558,911 |
| 2017-03-06 | 2017-03-02 | 16.893 | 87,291 | -7,728 | 0.02% | 1,474,567 |
| 2017-03-03 | 2017-03-01 | 16.840 | 95,019 | -607 | 0.02% | 1,600,097 |
| 2017-03-01 | 2017-02-27 | 16.813 | 95,626 | -9,244 | 0.02% | 1,607,794 |
| 2017-02-27 | 2017-02-23 | 16.840 | 104,870 | -16,822 | 0.02% | 1,765,985 |
| 2017-02-24 | 2017-02-22 | 16.919 | 121,692 | -3,030 | 0.02% | 2,058,899 |
| 2017-02-22 | 2017-02-20 | 16.681 | 124,722 | -304 | 0.02% | 2,080,536 |
| 2017-02-21 | 2017-02-17 | 16.708 | 125,026 | -5,607 | 0.02% | 2,088,907 |
| 2017-02-17 | 2017-02-15 | 16.655 | 130,633 | -1,364 | 0.02% | 2,175,692 |
| 2017-02-14 | 2017-02-10 | 16.629 | 131,997 | -606 | 0.02% | 2,194,925 |
| 2017-02-13 | 2017-02-09 | 16.629 | 132,603 | -3,031 | 0.02% | 2,205,002 |
| 2017-02-10 | 2017-02-08 | 16.787 | 135,634 | -3,031 | 0.03% | 2,276,883 |
| 2017-01-26 | 2017-01-24 | 16.629 | 138,665 | -2,121 | 0.03% | 2,305,804 |
| 2017-01-25 | 2017-01-23 | 16.734 | 140,786 | -758 | 0.03% | 2,355,938 |
| 2017-01-17 | 2017-01-13 | 16.708 | 141,544 | -3,031 | 0.03% | 2,364,886 |
| 2017-01-16 | 2017-01-12 | 16.629 | 144,575 | -1,970 | 0.03% | 2,404,079 |
| 2017-01-13 | 2017-01-11 | 16.629 | 146,545 | -909 | 0.03% | 2,436,838 |
| 2017-01-12 | 2017-01-10 | 16.576 | 147,454 | -6,820 | 0.03% | 2,444,169 |
| 2017-01-11 | 2017-01-09 | 16.391 | 154,274 | -758 | 0.03% | 2,528,712 |
| 2017-01-10 | 2017-01-06 | 16.523 | 155,032 | -1,515 | 0.03% | 2,561,597 |
| 2017-01-05 | 2017-01-03 | 16.497 | 156,547 | -5,759 | 0.03% | 2,582,497 |
| 2017-01-04 | 2016-12-30 | 16.734 | 162,306 | -9,093 | 0.03% | 2,716,057 |
| 2016-12-29 | 2016-12-23 | 16.312 | 171,399 | +2,273 | 0.03% | 2,795,837 |
| 2016-12-28 | 2016-12-22 | 16.629 | 169,126 | -3,030 | 0.03% | 2,812,328 |
| 2016-12-23 | 2016-12-21 | 16.576 | 172,156 | -21,672 | 0.03% | 2,853,625 |
| 2016-12-22 | 2016-12-20 | 16.285 | 193,828 | -2,273 | 0.04% | 3,156,580 |
| 2016-12-21 | 2016-12-19 | 16.338 | 196,101 | -2,273 | 0.04% | 3,203,948 |
| 2016-12-16 | 2016-12-14 | 16.233 | 198,374 | -9,093 | 0.04% | 3,220,141 |
| 2016-12-15 | 2016-12-13 | 15.652 | 207,467 | -1,515 | 0.04% | 3,247,273 |
| 2016-12-14 | 2016-12-12 | 15.388 | 208,982 | -2,273 | 0.04% | 3,215,826 |
| 2016-12-12 | 2016-12-08 | 15.731 | 211,255 | +1,212 | 0.04% | 3,323,291 |
| 2016-12-08 | 2016-12-06 | 15.678 | 210,043 | -5,304 | 0.04% | 3,293,136 |
| 2016-12-07 | 2016-12-05 | 15.573 | 215,347 | -2,273 | 0.04% | 3,353,559 |
| 2016-12-06 | 2016-12-02 | 15.837 | 217,620 | +7,577 | 0.04% | 3,446,396 |
| 2016-11-30 | 2016-11-28 | 16.233 | 210,043 | +3,789 | 0.04% | 3,409,560 |
| 2016-11-29 | 2016-11-25 | 16.365 | 206,254 | -30,310 | 0.04% | 3,375,275 |
| 2016-11-25 | 2016-11-23 | 16.127 | 236,564 | -1,515 | 0.04% | 3,815,091 |
| 2016-11-22 | 2016-11-18 | 15.863 | 238,079 | -7,577 | 0.04% | 3,776,684 |
| 2016-11-17 | 2016-11-15 | 16.074 | 245,656 | -1,516 | 0.05% | 3,948,751 |
| 2016-11-16 | 2016-11-14 | 16.022 | 247,172 | -11,366 | 0.05% | 3,960,072 |
| 2016-11-15 | 2016-11-11 | 15.758 | 258,538 | -7,577 | 0.05% | 4,073,932 |
| 2016-11-11 | 2016-11-09 | 15.256 | 266,115 | +6,213 | 0.05% | 4,059,871 |
| 2016-11-10 | 2016-11-08 | 15.546 | 259,902 | +10,609 | 0.05% | 4,040,545 |
| 2016-11-07 | 2016-11-03 | 15.256 | 249,293 | -2,274 | 0.05% | 3,803,233 |
| 2016-11-03 | 2016-11-01 | 15.467 | 251,567 | -1,515 | 0.05% | 3,891,046 |
| 2016-10-31 | 2016-10-27 | 15.441 | 253,082 | -152 | 0.05% | 3,907,799 |
| 2016-10-28 | 2016-10-26 | 15.520 | 253,234 | -5,758 | 0.05% | 3,930,198 |
| 2016-10-27 | 2016-10-25 | 15.467 | 258,992 | -1,061 | 0.05% | 4,005,890 |
| 2016-10-26 | 2016-10-24 | 15.599 | 260,053 | -5,304 | 0.05% | 4,056,621 |
| 2016-10-25 | 2016-10-20 | 15.441 | 265,357 | +3,334 | 0.05% | 4,097,335 |
| 2016-10-17 | 2016-10-13 | 15.124 | 262,023 | -1,364 | 0.05% | 3,962,863 |
| 2016-10-13 | 2016-10-11 | 15.546 | 263,387 | -3,486 | 0.05% | 4,094,725 |
| 2016-10-12 | 2016-10-07 | 15.573 | 266,873 | +1,364 | 0.05% | 4,155,963 |
| 2016-10-11 | 2016-10-06 | 15.362 | 265,509 | +36,523 | 0.05% | 4,078,658 |
| 2016-10-07 | 2016-10-05 | 15.230 | 228,986 | +2,424 | 0.04% | 3,487,384 |
| 2016-10-04 | 2016-09-30 | 15.230 | 226,562 | +3,486 | 0.04% | 3,450,468 |
| 2016-09-30 | 2016-09-28 | 15.414 | 223,076 | +5,304 | 0.04% | 3,438,593 |
| 2016-09-29 | 2016-09-27 | 15.705 | 217,772 | -4,546 | 0.04% | 3,420,063 |
| 2016-09-28 | 2016-09-26 | 15.731 | 222,318 | -9,093 | 0.04% | 3,497,325 |
| 2016-09-26 | 2016-09-22 | 16.365 | 231,411 | -758 | 0.04% | 3,786,960 |
| 2016-09-23 | 2016-09-21 | 16.470 | 232,169 | +3,031 | 0.04% | 3,823,877 |
| 2016-09-22 | 2016-09-20 | 16.470 | 229,138 | -2,425 | 0.04% | 3,773,955 |
| 2016-09-21 | 2016-09-19 | 16.602 | 231,563 | -8,638 | 0.04% | 3,844,456 |
| 2016-09-20 | 2016-09-15 | 16.602 | 240,201 | -5,607 | 0.05% | 3,987,866 |
| 2016-09-19 | 2016-09-14 | 16.497 | 245,808 | -5,910 | 0.05% | 4,055,002 |
| 2016-09-15 | 2016-09-13 | 16.523 | 251,718 | +1,364 | 0.05% | 4,159,141 |
| 2016-09-14 | 2016-09-12 | 16.523 | 250,354 | +1,970 | 0.05% | 4,136,604 |
| 2016-09-13 | 2016-09-09 | 16.998 | 248,384 | -303 | 0.05% | 4,222,061 |
| 2016-09-12 | 2016-09-08 | 16.497 | 248,687 | +1,667 | 0.05% | 4,102,496 |
| 2016-09-09 | 2016-09-07 | 16.549 | 247,020 | +3,334 | 0.05% | 4,088,036 |
| 2016-09-08 | 2016-09-06 | 16.681 | 243,686 | -3,031 | 0.05% | 4,065,020 |
| 2016-09-07 | 2016-09-05 | 16.602 | 246,717 | +32,279 | 0.05% | 4,096,046 |
| 2016-09-06 | 2016-09-02 | 16.655 | 214,438 | +1,516 | 0.04% | 3,571,463 |
| 2016-09-05 | 2016-09-01 | 16.549 | 212,922 | -152 | 0.04% | 3,523,734 |
| 2016-09-02 | 2016-08-31 | 16.761 | 213,074 | -2,425 | 0.04% | 3,571,242 |
| 2016-09-01 | 2016-08-30 | 16.655 | 215,499 | +2,274 | 0.04% | 3,589,134 |
| 2016-08-30 | 2016-08-26 | 16.576 | 213,225 | +757 | 0.04% | 3,534,377 |
| 2016-08-29 | 2016-08-25 | 16.497 | 212,468 | +6,214 | 0.04% | 3,505,005 |
| 2016-08-26 | 2016-08-24 | 16.391 | 206,254 | -13,791 | 0.04% | 3,380,719 |
| 2016-08-25 | 2016-08-23 | 16.391 | 220,045 | +9,547 | 0.04% | 3,606,768 |
| 2016-08-24 | 2016-08-22 | 16.734 | 210,498 | -1,060 | 0.04% | 3,522,511 |
| 2016-08-23 | 2016-08-19 | 16.734 | 211,558 | -7,578 | 0.04% | 3,540,249 |
| 2016-08-22 | 2016-08-18 | 16.734 | 219,136 | 0.04% | 3,667,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy