History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.910 0 +0
2025-10-13 2025-10-09 11.060 0 +0
2025-10-10 2025-10-08 11.120 0 +0
2025-10-09 2025-10-06 11.230 0 +0
2025-10-08 2025-10-03 11.250 0 +0
2025-10-06 2025-10-02 11.300 0 +0
2025-10-03 2025-09-30 11.330 0 +0
2025-10-02 2025-09-29 11.080 0 +0
2025-09-30 2025-09-26 10.290 0 +0
2025-09-29 2025-09-25 10.440 0 +0
2025-09-26 2025-09-24 10.480 0 +0
2025-09-25 2025-09-23 10.420 0 +0
2025-09-24 2025-09-22 10.750 0 +0
2025-09-23 2025-09-19 10.730 0 +0
2025-09-22 2025-09-18 10.880 0 +0
2025-09-19 2025-09-17 11.090 0 +0
2025-09-18 2025-09-16 10.880 0 +0
2025-09-17 2025-09-15 11.120 0 +0
2025-09-16 2025-09-12 11.200 0 +0
2025-09-15 2025-09-11 11.290 0 +0
2025-09-12 2025-09-10 11.140 0 +0
2025-09-11 2025-09-09 10.960 0 +0
2025-09-10 2025-09-08 10.440 0 +0
2025-09-09 2025-09-05 10.450 0 +0
2025-09-08 2025-09-04 10.280 0 +0
2025-09-05 2025-09-03 10.260 0 +0
2025-09-04 2025-09-02 10.540 0 +0
2025-09-03 2025-09-01 10.710 0 +0
2025-09-02 2025-08-29 10.860 0 +0
2025-09-01 2025-08-28 10.990 0 +0
2025-08-29 2025-08-27 10.770 0 +0
2025-08-28 2025-08-26 11.240 0 +0
2025-08-27 2025-08-25 11.690 0 +0
2025-08-26 2025-08-22 11.930 0 +0
2025-08-25 2025-08-21 11.280 0 +0
2025-08-22 2025-08-20 11.220 0 +0
2025-08-21 2025-08-19 11.290 0 +0
2025-08-20 2025-08-18 11.650 0 +0
2025-08-19 2025-08-15 11.680 0 +0
2025-08-18 2025-08-14 11.230 0 +0
2025-08-15 2025-08-13 11.190 0 +0
2025-08-14 2025-08-12 11.030 0 +0
2025-08-13 2025-08-11 10.680 0 +0
2025-08-12 2025-08-08 10.450 0 +0
2025-08-11 2025-08-07 10.640 0 +0
2025-08-08 2025-08-06 10.700 0 +0
2025-08-07 2025-08-05 10.680 0 +0
2025-08-06 2025-08-04 10.380 0 +0
2025-08-05 2025-08-01 10.340 0 +0
2025-08-04 2025-07-31 10.460 0 +0
2025-08-01 2025-07-30 11.020 0 +0
2025-07-31 2025-07-29 11.200 0 +0
2025-07-30 2025-07-28 11.080 0 +0
2025-07-29 2025-07-25 11.120 0 +0
2025-07-28 2025-07-24 10.980 0 +0
2025-07-25 2025-07-23 10.480 0 +0
2025-07-24 2025-07-22 10.280 0 +0
2025-07-23 2025-07-21 10.400 0 +0
2025-07-22 2025-07-18 10.060 0 +0
2025-07-21 2025-07-17 9.790 0 +0
2025-07-18 2025-07-16 9.790 0 +0
2025-07-17 2025-07-15 9.690 0 +0
2025-07-16 2025-07-14 9.700 0 +0
2025-07-15 2025-07-11 9.720 0 +0
2025-07-14 2025-07-10 9.160 0 +0
2025-07-11 2025-07-09 8.850 0 +0
2025-07-10 2025-07-08 9.000 0 +0
2025-07-09 2025-07-07 8.790 0 +0
2025-07-08 2025-07-04 8.790 0 +0
2025-07-07 2025-07-03 8.850 0 +0
2025-07-04 2025-07-02 8.610 0 +0
2025-07-03 2025-06-30 8.710 0 +0
2025-07-02 2025-06-27 9.010 0 +0
2025-06-30 2025-06-26 9.112 0 +0
2025-06-27 2025-06-25 9.558 0 +0
2025-06-26 2025-06-24 8.767 0 +0
2025-06-25 2025-06-23 8.291 0 +0
2025-06-24 2025-06-20 8.078 0 +0
2025-06-23 2025-06-19 8.037 0 +0
2025-06-20 2025-06-18 8.463 0 +0
2025-06-19 2025-06-17 8.838 0 +0
2025-06-18 2025-06-16 8.858 0 +0
2025-06-17 2025-06-13 8.402 0 +0
2025-06-16 2025-06-12 8.605 0 +0
2025-06-13 2025-06-11 8.605 0 +0
2025-06-12 2025-06-10 8.098 0 +0
2025-06-11 2025-06-09 8.098 0 +0
2025-06-10 2025-06-06 7.693 0 +0
2025-06-09 2025-06-05 7.845 0 +0
2025-06-06 2025-06-04 7.652 0 +0
2025-06-05 2025-06-03 7.308 0 +0
2025-06-04 2025-06-02 7.004 0 +0
2025-06-03 2025-05-30 7.216 0 +0
2025-06-02 2025-05-29 7.277 0 +0
2025-05-30 2025-05-28 7.115 0 +0
2025-05-29 2025-05-27 7.125 0 +0
2025-05-28 2025-05-26 7.176 0 +0
2025-05-27 2025-05-23 7.196 0 +0
2025-05-26 2025-05-22 7.227 0 +0
2025-05-23 2025-05-21 7.287 0 +0
2025-05-22 2025-05-20 7.287 0 +0
2025-05-21 2025-05-19 7.287 0 +0
2025-05-20 2025-05-16 7.257 0 +0
2025-05-19 2025-05-15 7.358 0 +0
2025-05-16 2025-05-14 7.490 0 +0
2025-05-15 2025-05-13 7.227 0 +0
2025-05-14 2025-05-12 7.379 0 +0
2025-05-13 2025-05-09 7.034 0 +0
2025-05-12 2025-05-08 7.115 0 +0
2025-05-09 2025-05-07 7.105 0 +0
2025-05-08 2025-05-06 7.064 0 +0
2025-05-07 2025-05-02 7.024 0 +0
2025-05-06 2025-04-30 6.852 0 +0
2025-05-02 2025-04-29 6.933 0 +0
2025-04-30 2025-04-28 6.912 0 +0
2025-04-29 2025-04-25 6.973 0 +0
2025-04-28 2025-04-24 6.892 0 +0
2025-04-25 2025-04-23 6.902 0 +0
2025-04-24 2025-04-22 6.872 0 +0
2025-04-23 2025-04-17 6.760 0 +0
2025-04-22 2025-04-16 6.770 0 +0
2025-04-17 2025-04-15 6.933 0 +0
2025-04-16 2025-04-14 6.943 0 +0
2025-04-15 2025-04-11 6.882 0 +0
2025-04-14 2025-04-10 6.791 0 +0
2025-04-11 2025-04-09 6.770 0 +0
2025-04-10 2025-04-08 6.588 0 +0
2025-04-09 2025-04-07 6.375 0 +0
2025-04-08 2025-04-03 7.541 0 +0
2025-04-07 2025-04-02 7.571 0 +0
2025-04-03 2025-04-01 7.510 0 +0
2025-04-02 2025-03-31 7.460 0 +0
2025-04-01 2025-03-28 7.754 0 +0
2025-03-31 2025-03-27 7.835 0 +0
2025-03-28 2025-03-26 7.845 0 +0
2025-03-27 2025-03-25 7.845 0 +0
2025-03-26 2025-03-24 7.987 0 +0
2025-03-25 2025-03-21 7.956 0 +0
2025-03-24 2025-03-20 8.169 0 +0
2025-03-21 2025-03-19 8.260 0 +0
2025-03-20 2025-03-18 8.311 0 +0
2025-03-19 2025-03-17 8.301 0 +0
2025-03-18 2025-03-14 8.291 0 +0
2025-03-17 2025-03-13 8.027 0 +0
2025-03-14 2025-03-12 8.088 0 +0
2025-03-13 2025-03-11 8.017 0 +0
2025-03-12 2025-03-10 8.017 0 +0
2025-03-11 2025-03-07 7.997 0 +0
2025-03-10 2025-03-06 8.098 0 +0
2025-03-07 2025-03-05 7.906 0 +0
2025-03-06 2025-03-04 7.754 0 +0
2025-03-05 2025-03-03 7.733 0 +0
2025-03-04 2025-02-28 7.784 0 +0
2025-03-03 2025-02-27 8.169 0 +0
2025-02-28 2025-02-26 8.362 0 +0
2025-02-27 2025-02-25 7.733 0 +0
2025-02-26 2025-02-24 8.037 0 +0
2025-02-25 2025-02-21 7.997 0 +0
2025-02-24 2025-02-20 7.683 0 +0
2025-02-21 2025-02-19 7.845 0 +0
2025-02-20 2025-02-18 7.733 0 +0
2025-02-19 2025-02-17 7.875 0 +0
2025-02-18 2025-02-14 7.804 0 +0
2025-02-17 2025-02-13 7.561 0 +0
2025-02-14 2025-02-12 7.875 0 +0
2025-02-13 2025-02-11 7.683 0 +0
2025-02-12 2025-02-10 7.865 0 +0
2025-02-11 2025-02-07 7.814 0 +0
2025-02-10 2025-02-06 7.642 0 +0
2025-02-07 2025-02-05 7.551 0 +0
2025-02-06 2025-02-04 7.754 0 +0
2025-02-05 2025-02-03 7.541 0 +0
2025-02-04 2025-01-28 7.642 0 +0
2025-02-03 2025-01-24 7.733 0 +0
2025-01-27 2025-01-23 7.612 0 +0
2025-01-24 2025-01-22 7.500 0 +0
2025-01-23 2025-01-21 7.602 0 +0
2025-01-22 2025-01-20 7.531 0 +0
2025-01-21 2025-01-17 7.480 0 +0
2025-01-20 2025-01-16 7.490 0 +0
2025-01-17 2025-01-15 7.490 0 +0
2025-01-16 2025-01-14 7.571 0 +0
2025-01-15 2025-01-13 7.247 0 +0
2025-01-14 2025-01-10 7.196 0 +0
2025-01-13 2025-01-09 7.287 0 +0
2025-01-10 2025-01-08 7.247 0 +0
2025-01-09 2025-01-07 7.368 0 +0
2025-01-08 2025-01-06 7.399 0 +0
2025-01-07 2025-01-03 7.419 0 +0
2025-01-06 2025-01-02 7.541 0 +0
2025-01-03 2024-12-31 8.108 0 +0
2025-01-02 2024-12-27 8.352 0 +0
2024-12-30 2024-12-24 8.220 0 +0
2024-12-27 2024-12-20 8.129 0 +0
2024-12-23 2024-12-19 8.200 0 +0
2024-12-20 2024-12-18 8.331 0 +0
2024-12-19 2024-12-17 8.281 0 +0
2024-12-18 2024-12-16 8.260 0 +0
2024-12-17 2024-12-13 8.595 0 +0
2024-12-16 2024-12-12 8.787 0 +0
2024-12-13 2024-12-11 8.666 0 +0
2024-12-12 2024-12-10 8.686 0 +0
2024-12-11 2024-12-09 9.223 0 +0
2024-12-10 2024-12-06 8.554 0 +0
2024-12-09 2024-12-05 8.504 0 +0
2024-12-06 2024-12-04 8.270 0 +0
2024-12-05 2024-12-03 8.392 0 +0
2024-12-04 2024-12-02 8.382 0 +0
2024-12-03 2024-11-29 8.452 0 +0
2024-12-02 2024-11-28 8.001 0 +0
2024-11-29 2024-11-27 8.267 0 +0
2024-11-28 2024-11-26 7.806 0 +0
2024-11-27 2024-11-25 7.672 0 +0
2024-11-26 2024-11-22 7.693 0 +0
2024-11-25 2024-11-21 8.083 0 +0
2024-11-22 2024-11-20 8.001 0 +0
2024-11-21 2024-11-19 7.960 0 +0
2024-11-20 2024-11-18 7.847 0 +0
2024-11-19 2024-11-15 7.867 0 +0
2024-11-18 2024-11-14 8.103 0 +0
2024-11-15 2024-11-13 8.247 0 +0
2024-11-14 2024-11-12 8.226 0 +0
2024-11-13 2024-11-11 8.647 0 +0
2024-11-12 2024-11-08 8.770 0 +0
2024-11-11 2024-11-07 9.149 0 +0
2024-11-08 2024-11-06 8.411 0 +0
2024-11-07 2024-11-05 8.667 0 +0
2024-11-06 2024-11-04 7.970 0 +0
2024-11-05 2024-11-01 7.713 0 +0
2024-11-04 2024-10-31 7.826 0 +0
2024-11-01 2024-10-30 7.929 0 +0
2024-10-31 2024-10-29 8.052 0 +0
2024-10-30 2024-10-28 8.021 0 +0
2024-10-29 2024-10-25 7.980 0 +0
2024-10-28 2024-10-24 7.826 0 +0
2024-10-25 2024-10-23 7.949 0 +0
2024-10-24 2024-10-22 7.898 0 +0
2024-10-23 2024-10-21 7.857 0 +0
2024-10-22 2024-10-18 8.011 0 +0
2024-10-21 2024-10-17 7.077 0 +0
2024-10-18 2024-10-16 7.375 0 +0
2024-10-17 2024-10-15 7.160 0 +0
2024-10-16 2024-10-14 7.601 0 +0
2024-10-15 2024-10-10 7.919 0 +0
2024-10-14 2024-10-09 8.165 0 +0
2024-10-10 2024-10-08 9.478 0 +0
2024-10-09 2024-10-07 13.396 0 +0
2024-10-08 2024-10-04 12.083 0 +0
2024-10-07 2024-10-03 10.524 0 +0
2024-10-04 2024-10-02 10.565 0 +0
2024-10-03 2024-09-30 8.308 0 +0
2024-10-02 2024-09-27 6.616 0 +0
2024-09-30 2024-09-26 5.949 0 +0
2024-09-27 2024-09-25 5.539 0 +0
2024-09-26 2024-09-24 5.559 0 +0
2024-09-25 2024-09-23 5.211 0 +0
2024-09-24 2024-09-20 5.190 0 +0
2024-09-23 2024-09-19 5.129 0 +0
2024-09-20 2024-09-17 5.026 0 +0
2024-09-19 2024-09-16 5.006 0 +0
2024-09-17 2024-09-13 5.016 0 +0
2024-09-16 2024-09-12 4.985 0 +0
2024-09-13 2024-09-11 4.985 0 +0
2024-09-12 2024-09-10 5.036 0 +0
2024-09-11 2024-09-09 5.088 0 +0
2024-09-10 2024-09-05 5.129 0 +0
2024-09-09 2024-09-04 5.118 0 +0
2024-09-05 2024-09-03 5.190 0 +0
2024-09-04 2024-09-02 5.139 0 +0
2024-09-03 2024-08-30 5.231 0 +0
2024-09-02 2024-08-29 5.129 0 +0
2024-08-30 2024-08-28 5.108 0 +0
2024-08-29 2024-08-27 5.108 0 +0
2024-08-28 2024-08-26 5.180 0 +0
2024-08-27 2024-08-23 5.221 0 +0
2024-08-26 2024-08-22 5.231 0 +0
2024-08-23 2024-08-21 5.252 0 +0
2024-08-22 2024-08-20 5.252 0 +0
2024-08-21 2024-08-19 5.200 0 +0
2024-08-20 2024-08-16 5.231 0 +0
2024-08-19 2024-08-15 5.231 0 +0
2024-08-16 2024-08-14 5.149 0 +0
2024-08-15 2024-08-13 5.282 0 +0
2024-08-14 2024-08-12 5.221 0 +0
2024-08-13 2024-08-09 5.252 0 +0
2024-08-12 2024-08-08 5.170 0 +0
2024-08-09 2024-08-07 5.231 0 +0
2024-08-08 2024-08-06 5.221 0 +0
2024-08-07 2024-08-05 5.108 0 +0
2024-08-06 2024-08-02 5.282 0 +0
2024-08-05 2024-08-01 5.200 0 +0
2024-08-02 2024-07-31 5.221 0 +0
2024-08-01 2024-07-30 4.975 0 +0
2024-07-31 2024-07-29 5.016 0 +0
2024-07-30 2024-07-26 5.036 0 +0
2024-07-29 2024-07-25 4.934 0 +0
2024-07-26 2024-07-24 4.985 0 +0
2024-07-25 2024-07-23 5.047 0 +0
2024-07-24 2024-07-22 5.129 0 +0
2024-07-23 2024-07-19 5.057 0 +0
2024-07-22 2024-07-18 5.047 0 +0
2024-07-19 2024-07-17 5.016 0 +0
2024-07-18 2024-07-16 4.985 0 +0
2024-07-17 2024-07-15 5.006 0 +0
2024-07-16 2024-07-12 5.077 0 +0
2024-07-15 2024-07-11 5.016 0 +0
2024-07-12 2024-07-10 4.923 0 +0
2024-07-11 2024-07-09 4.944 0 +0
2024-07-10 2024-07-08 4.903 0 +0
2024-07-09 2024-07-05 5.077 0 +0
2024-07-08 2024-07-04 5.088 0 +0
2024-07-05 2024-07-03 5.149 0 +0
2024-07-04 2024-07-02 5.067 0 +0
2024-07-03 2024-06-28 5.067 0 +0
2024-07-02 2024-06-27 5.088 0 +0
2024-06-28 2024-06-26 5.211 0 +0
2024-06-27 2024-06-25 5.180 0 +0
2024-06-26 2024-06-24 5.180 0 +0
2024-06-25 2024-06-21 5.241 0 +0
2024-06-24 2024-06-20 5.344 0 +0
2024-06-21 2024-06-19 5.385 0 +0
2024-06-20 2024-06-18 5.354 0 +0
2024-06-19 2024-06-17 5.344 0 +0
2024-06-18 2024-06-14 5.323 0 +0
2024-06-17 2024-06-13 5.272 0 +0
2024-06-14 2024-06-12 5.180 0 +0
2024-06-13 2024-06-11 5.139 0 +0
2024-06-12 2024-06-07 5.863 0 +0
2024-06-11 2024-06-06 5.874 0 +0
2024-06-07 2024-06-05 5.863 0 +0
2024-06-06 2024-06-04 5.896 0 +0
2024-06-05 2024-06-03 5.863 0 +0
2024-06-04 2024-05-31 5.831 0 +0
2024-06-03 2024-05-30 5.896 0 +0
2024-05-31 2024-05-29 5.994 0 +0
2024-05-30 2024-05-28 6.005 0 +0
2024-05-29 2024-05-27 6.092 0 +0
2024-05-28 2024-05-24 6.005 0 +0
2024-05-27 2024-05-23 6.103 0 +0
2024-05-24 2024-05-22 6.320 0 +0
2024-05-23 2024-05-21 6.244 0 +0
2024-05-22 2024-05-20 6.451 0 +0
2024-05-21 2024-05-17 6.462 0 +0
2024-05-20 2024-05-16 6.244 0 +0
2024-05-17 2024-05-14 6.320 0 +0
2024-05-16 2024-05-13 6.516 0 +0
2024-05-14 2024-05-10 6.342 0 +0
2024-05-13 2024-05-09 6.125 0 +0
2024-05-10 2024-05-08 6.027 0 +0
2024-05-09 2024-05-07 6.135 0 +0
2024-05-08 2024-05-06 6.135 0 +0
2024-05-07 2024-05-03 6.070 0 +0
2024-05-06 2024-05-02 6.266 0 +0
2024-05-03 2024-04-30 6.005 0 +0
2024-05-02 2024-04-29 6.081 0 +0
2024-04-30 2024-04-26 6.027 0 +0
2024-04-29 2024-04-25 5.646 0 +0
2024-04-26 2024-04-24 5.668 0 +0
2024-04-25 2024-04-23 5.591 0 +0
2024-04-24 2024-04-22 5.591 0 +0
2024-04-23 2024-04-19 5.559 0 +0
2024-04-22 2024-04-18 5.581 0 +0
2024-04-19 2024-04-17 5.591 0 +0
2024-04-18 2024-04-16 5.494 0 +0
2024-04-17 2024-04-15 5.689 0 +0
2024-04-16 2024-04-12 5.515 0 +0
2024-04-15 2024-04-11 5.559 0 +0
2024-04-12 2024-04-10 5.602 0 +0
2024-04-11 2024-04-09 5.613 0 +0
2024-04-10 2024-04-08 5.613 0 +0
2024-04-09 2024-04-05 5.407 0 +0
2024-04-08 2024-04-03 5.700 0 +0
2024-04-05 2024-04-02 5.733 0 +0
2024-04-03 2024-03-28 5.613 0 +0
2024-04-02 2024-03-27 5.624 0 +0
2024-03-28 2024-03-26 5.733 0 +0
2024-03-27 2024-03-25 5.733 0 +0
2024-03-26 2024-03-22 5.940 0 +0
2024-03-25 2024-03-21 5.918 0 +0
2024-03-22 2024-03-20 5.918 0 +0
2024-03-21 2024-03-19 5.820 0 +0
2024-03-20 2024-03-18 5.918 0 +0
2024-03-19 2024-03-15 5.766 0 +0
2024-03-18 2024-03-14 5.776 0 +0
2024-03-15 2024-03-13 5.863 0 +0
2024-03-14 2024-03-12 5.961 0 +0
2024-03-13 2024-03-11 5.863 0 +0
2024-03-12 2024-03-08 5.776 0 +0
2024-03-11 2024-03-07 5.711 0 +0
2024-03-08 2024-03-06 5.809 0 +0
2024-03-07 2024-03-05 5.722 0 +0
2024-03-06 2024-03-04 5.787 0 +0
2024-03-05 2024-03-01 5.853 0 +0
2024-03-04 2024-02-29 5.733 0 +0
2024-03-01 2024-02-28 5.711 0 +0
2024-02-29 2024-02-27 5.929 0 +0
2024-02-28 2024-02-26 5.809 0 +0
2024-02-27 2024-02-23 5.918 0 +0
2024-02-26 2024-02-22 5.961 0 +0
2024-02-23 2024-02-21 5.733 0 +0
2024-02-22 2024-02-20 5.624 0 +0
2024-02-21 2024-02-19 5.559 0 +0
2024-02-20 2024-02-16 5.461 0 +0
2024-02-19 2024-02-15 5.298 0 +0
2024-02-16 2024-02-14 5.385 0 +0
2024-02-15 2024-02-09 5.526 0 +0
2024-02-14 2024-02-07 5.581 0 +0
2024-02-08 2024-02-06 5.559 0 +0
2024-02-07 2024-02-05 5.243 0 +0
2024-02-06 2024-02-02 5.232 0 +0
2024-02-05 2024-02-01 5.276 0 +0
2024-02-02 2024-01-31 5.287 0 +0
2024-02-01 2024-01-30 5.428 0 +0
2024-01-31 2024-01-29 5.581 0 +0
2024-01-30 2024-01-26 5.668 0 +0
2024-01-29 2024-01-25 5.657 0 +0
2024-01-26 2024-01-24 5.722 0 +0
2024-01-25 2024-01-23 5.200 0 +0
2024-01-24 2024-01-22 5.015 0 +0
2024-01-23 2024-01-19 5.189 0 +0
2024-01-22 2024-01-18 5.287 0 +0
2024-01-19 2024-01-17 5.211 0 +0
2024-01-18 2024-01-16 5.494 0 +0
2024-01-17 2024-01-15 5.494 0 +0
2024-01-16 2024-01-12 5.483 0 +0
2024-01-15 2024-01-11 5.417 0 +0
2024-01-12 2024-01-10 5.352 0 +0
2024-01-11 2024-01-09 5.461 0 +0
2024-01-10 2024-01-08 5.417 0 +0
2024-01-09 2024-01-05 5.548 0 +0
2024-01-08 2024-01-04 5.515 0 +0
2024-01-05 2024-01-03 5.602 0 +0
2024-01-04 2024-01-02 5.559 0 +0
2024-01-03 2023-12-29 5.624 0 +0
2024-01-02 2023-12-28 5.602 0 +0
2023-12-29 2023-12-27 5.483 0 +0
2023-12-28 2023-12-22 5.407 0 +0
2023-12-27 2023-12-21 5.472 0 +0
2023-12-22 2023-12-20 5.428 0 +0
2023-12-21 2023-12-19 5.483 0 +0
2023-12-20 2023-12-18 5.581 0 +0
2023-12-19 2023-12-15 5.624 0 +0
2023-12-18 2023-12-14 5.570 0 +0
2023-12-15 2023-12-13 5.581 0 +0
2023-12-14 2023-12-12 5.755 0 +0
2023-12-13 2023-12-11 5.755 0 +0
2023-12-12 2023-12-08 5.668 0 +0
2023-12-11 2023-12-07 5.787 0 +0
2023-12-08 2023-12-06 5.711 0 +0
2023-12-07 2023-12-05 5.602 0 +0
2023-12-06 2023-12-04 5.679 0 +0
2023-12-05 2023-12-01 5.733 0 +0
2023-12-04 2023-11-30 5.744 0 +0
2023-12-01 2023-11-29 5.722 0 +0
2023-11-30 2023-11-28 5.842 0 +0
2023-11-29 2023-11-27 5.885 0 +0
2023-11-28 2023-11-24 5.961 0 +0
2023-11-27 2023-11-23 6.027 0 +0
2023-11-24 2023-11-22 5.961 0 +0
2023-11-23 2023-11-21 6.048 0 +0
2023-11-22 2023-11-20 6.037 0 +0
2023-11-21 2023-11-17 6.081 0 +0
2023-11-20 2023-11-16 6.081 0 +0
2023-11-17 2023-11-15 6.135 0 +0
2023-11-16 2023-11-14 6.037 0 +0
2023-11-15 2023-11-13 5.961 0 +0
2023-11-14 2023-11-10 5.929 0 +0
2023-11-13 2023-11-09 5.983 0 +0
2023-11-10 2023-11-08 6.016 0 +0
2023-11-09 2023-11-07 6.114 0 +0
2023-11-08 2023-11-06 6.135 0 +0
2023-11-07 2023-11-03 5.842 0 +0
2023-11-06 2023-11-02 5.755 0 +0
2023-11-03 2023-11-01 5.679 0 +0
2023-11-02 2023-10-31 5.776 0 +0
2023-11-01 2023-10-30 5.842 0 +0
2023-10-31 2023-10-27 5.863 0 +0
2023-10-30 2023-10-26 5.744 0 +0
2023-10-27 2023-10-25 5.766 0 +0
2023-10-26 2023-10-24 5.798 0 +0
2023-10-25 2023-10-20 5.711 0 +0
2023-10-24 2023-10-19 5.744 0 +0
2023-10-20 2023-10-18 5.874 0 +0
2023-10-19 2023-10-17 5.918 0 +0
2023-10-18 2023-10-16 5.820 0 +0
2023-10-17 2023-10-13 5.820 0 +0
2023-10-16 2023-10-12 5.961 0 +0
2023-10-13 2023-10-11 5.874 0 +0
2023-10-12 2023-10-10 5.820 0 +0
2023-10-11 2023-10-09 5.798 0 +0
2023-10-10 2023-10-06 5.711 0 +0
2023-10-09 2023-10-05 5.646 0 +0
2023-10-06 2023-10-04 5.700 0 +0
2023-10-05 2023-10-03 5.798 0 +0
2023-10-04 2023-09-29 6.146 0 +0
2023-10-03 2023-09-28 6.114 0 +0
2023-09-29 2023-09-27 6.114 0 +0
2023-09-28 2023-09-26 6.168 0 +0
2023-09-27 2023-09-25 6.190 0 +0
2023-09-26 2023-09-22 6.331 0 +0
2023-09-25 2023-09-21 6.179 0 +0
2023-09-22 2023-09-20 6.277 0 +0
2023-09-21 2023-09-19 6.233 0 +0
2023-09-20 2023-09-18 6.255 0 +0
2023-09-19 2023-09-15 6.190 0 +0
2023-09-18 2023-09-14 6.288 0 +0
2023-09-15 2023-09-13 6.299 0 +0
2023-09-14 2023-09-12 6.299 0 +0
2023-09-13 2023-09-11 6.451 0 +0
2023-09-12 2023-09-07 6.255 0 +0
2023-09-11 2023-09-06 6.288 0 +0
2023-09-07 2023-09-05 6.342 0 +0
2023-09-06 2023-09-04 6.527 0 +0
2023-09-05 2023-08-31 6.331 0 +0
2023-09-04 2023-08-30 6.516 0 +0
2023-08-31 2023-08-29 6.636 0 +0
2023-08-30 2023-08-28 6.396 0 +0
2023-08-29 2023-08-25 6.233 0 +0
2023-08-28 2023-08-24 6.092 0 +0
2023-08-25 2023-08-23 6.016 0 +0
2023-08-24 2023-08-22 6.081 0 +0
2023-08-23 2023-08-21 6.005 0 +0
2023-08-22 2023-08-18 6.201 0 +0
2023-08-21 2023-08-17 6.386 0 +0
2023-08-18 2023-08-16 6.375 0 +0
2023-08-17 2023-08-15 6.429 0 +0
2023-08-16 2023-08-14 6.353 0 +0
2023-08-15 2023-08-11 6.429 0 +0
2023-08-14 2023-08-10 6.821 0 +0
2023-08-11 2023-08-09 6.636 0 +0
2023-08-10 2023-08-08 6.668 0 +0
2023-08-09 2023-08-07 6.647 0 +0
2023-08-08 2023-08-04 6.679 0 +0
2023-08-07 2023-08-03 6.636 0 +0
2023-08-04 2023-08-02 6.494 0 +0
2023-08-03 2023-08-01 6.429 0 +0
2023-08-02 2023-07-31 6.538 0 +0
2023-08-01 2023-07-28 6.549 0 +0
2023-07-31 2023-07-27 6.125 0 +0
2023-07-28 2023-07-26 6.168 0 +0
2023-07-27 2023-07-25 6.168 0 +0
2023-07-26 2023-07-24 5.885 0 +0
2023-07-25 2023-07-21 5.961 0 +0
2023-07-24 2023-07-20 5.896 0 +0
2023-07-21 2023-07-19 6.016 0 +0
2023-07-20 2023-07-18 5.863 0 +0
2023-07-19 2023-07-14 5.853 0 +0
2023-07-18 2023-07-13 5.831 0 +0
2023-07-14 2023-07-12 5.733 0 +0
2023-07-13 2023-07-11 6.220 0 +0
2023-07-12 2023-07-10 6.163 0 +0
2023-07-11 2023-07-07 6.061 0 +0
2023-07-10 2023-07-06 6.084 0 +0
2023-07-07 2023-07-05 6.175 0 +0
2023-07-06 2023-07-04 6.152 0 +0
2023-07-05 2023-07-03 6.152 0 +0
2023-07-04 2023-06-30 6.107 0 +0
2023-07-03 2023-06-29 5.982 0 +0
2023-06-30 2023-06-28 6.016 0 +0
2023-06-29 2023-06-27 6.050 0 +0
2023-06-28 2023-06-26 5.959 0 +0
2023-06-27 2023-06-23 5.914 0 +0
2023-06-26 2023-06-21 6.152 0 +0
2023-06-23 2023-06-20 6.334 0 +0
2023-06-21 2023-06-19 6.425 0 +0
2023-06-20 2023-06-16 6.413 0 +0
2023-06-19 2023-06-15 6.425 0 +0
2023-06-16 2023-06-14 6.334 0 +0
2023-06-15 2023-06-13 6.254 0 +0
2023-06-14 2023-06-12 6.220 0 +0
2023-06-13 2023-06-09 6.288 0 +0
2023-06-12 2023-06-08 6.311 0 +0
2023-06-09 2023-06-07 6.209 0 +0
2023-06-08 2023-06-06 6.209 0 +0
2023-06-07 2023-06-05 6.368 0 +0
2023-06-06 2023-06-02 6.345 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.243 0 +0
2023-06-01 2023-05-30 6.356 0 +0
2023-05-31 2023-05-29 6.277 0 +0
2023-05-30 2023-05-25 6.459 0 +0
2023-05-29 2023-05-24 6.436 0 +0
2023-05-25 2023-05-23 6.583 0 +0
2023-05-24 2023-05-22 6.810 0 +0
2023-05-23 2023-05-19 6.799 0 +0
2023-05-22 2023-05-18 6.810 0 +0
2023-05-19 2023-05-17 6.776 0 +0
2023-05-18 2023-05-16 6.856 0 +0
2023-05-17 2023-05-15 6.981 0 +0
2023-05-16 2023-05-12 6.697 0 +0
2023-05-15 2023-05-11 6.901 0 +0
2023-05-12 2023-05-10 6.845 0 +0
2023-05-11 2023-05-09 7.185 0 +0
2023-05-10 2023-05-08 7.015 0 +0
2023-05-09 2023-05-05 6.742 0 +0
2023-05-08 2023-05-04 6.527 0 +0
2023-05-05 2023-05-03 6.311 0 +0
2023-05-04 2023-05-02 6.504 0 +0
2023-05-03 2023-04-28 6.583 0 +0
2023-05-02 2023-04-27 6.334 0 +0
2023-04-28 2023-04-26 6.288 0 +0
2023-04-27 2023-04-25 6.277 0 +0
2023-04-26 2023-04-24 6.300 0 +0
2023-04-25 2023-04-21 6.300 0 +0
2023-04-24 2023-04-20 6.527 0 +0
2023-04-21 2023-04-19 6.493 0 +0
2023-04-20 2023-04-18 6.595 0 +0
2023-04-19 2023-04-17 6.595 0 +0
2023-04-18 2023-04-14 6.345 0 +0
2023-04-17 2023-04-13 6.322 0 +0
2023-04-14 2023-04-12 6.368 0 +0
2023-04-13 2023-04-11 6.311 0 +0
2023-04-12 2023-04-06 6.198 0 +0
2023-04-11 2023-04-04 6.277 0 +0
2023-04-06 2023-04-03 6.266 0 +0
2023-04-04 2023-03-31 6.050 0 +0
2023-04-03 2023-03-30 6.027 0 +0
2023-03-31 2023-03-29 6.016 0 +0
2023-03-30 2023-03-28 6.061 0 +0
2023-03-29 2023-03-27 6.073 0 +0
2023-03-28 2023-03-24 6.084 0 +0
2023-03-27 2023-03-23 6.186 0 +0
2023-03-24 2023-03-22 6.084 0 +0
2023-03-23 2023-03-21 6.039 0 +0
2023-03-22 2023-03-20 5.993 0 +0
2023-03-21 2023-03-17 6.107 0 +0
2023-03-20 2023-03-16 5.914 0 +0
2023-03-17 2023-03-15 5.959 0 +0
2023-03-16 2023-03-14 5.823 0 +0
2023-03-15 2023-03-13 5.993 0 +0
2023-03-14 2023-03-10 5.982 0 +0
2023-03-13 2023-03-09 6.061 0 +0
2023-03-10 2023-03-08 6.209 0 +0
2023-03-09 2023-03-07 6.266 0 +0
2023-03-08 2023-03-06 6.356 0 +0
2023-03-07 2023-03-03 6.413 0 +0
2023-03-06 2023-03-02 6.288 0 +0
2023-03-03 2023-03-01 6.277 0 +0
2023-03-02 2023-02-28 6.141 0 +0
2023-03-01 2023-02-27 6.186 0 +0
2023-02-28 2023-02-24 6.254 0 +0
2023-02-27 2023-02-23 6.413 0 +0
2023-02-24 2023-02-22 6.356 0 +0
2023-02-23 2023-02-21 6.368 0 +0
2023-02-22 2023-02-20 6.436 0 +0
2023-02-21 2023-02-17 6.129 0 +0
2023-02-20 2023-02-16 6.141 0 +0
2023-02-17 2023-02-15 6.175 0 +0
2023-02-16 2023-02-14 6.356 0 +0
2023-02-15 2023-02-13 6.368 0 +0
2023-02-14 2023-02-10 6.356 0 +0
2023-02-13 2023-02-09 6.527 0 +0
2023-02-10 2023-02-08 6.436 0 +0
2023-02-09 2023-02-07 6.515 0 +0
2023-02-08 2023-02-06 6.481 0 +0
2023-02-07 2023-02-03 6.674 0 +0
2023-02-06 2023-02-02 6.788 0 +0
2023-02-03 2023-02-01 6.924 0 +0
2023-02-02 2023-01-31 6.652 0 +0
2023-02-01 2023-01-30 6.731 0 +0
2023-01-31 2023-01-27 7.276 0 +0
2023-01-30 2023-01-26 7.117 0 +0
2023-01-27 2023-01-20 7.060 0 +0
2023-01-26 2023-01-19 7.026 0 +0
2023-01-20 2023-01-18 6.822 0 +0
2023-01-19 2023-01-17 6.810 0 +0
2023-01-18 2023-01-16 6.890 0 +0
2023-01-17 2023-01-13 6.561 0 +0
2023-01-16 2023-01-12 6.334 0 +0
2023-01-13 2023-01-11 6.356 0 +0
2023-01-12 2023-01-10 6.356 0 +0
2023-01-11 2023-01-09 6.390 0 +0
2023-01-10 2023-01-06 6.243 0 +0
2023-01-09 2023-01-05 6.288 0 +0
2023-01-06 2023-01-04 6.141 0 +0
2023-01-05 2023-01-03 5.982 0 +0
2023-01-04 2022-12-30 5.948 0 +0
2023-01-03 2022-12-29 5.959 0 +0
2022-12-30 2022-12-28 6.073 0 +0
2022-12-29 2022-12-23 5.982 0 +0
2022-12-28 2022-12-22 5.902 0 +0
2022-12-23 2022-12-21 5.823 0 +0
2022-12-22 2022-12-20 5.891 0 +0
2022-12-21 2022-12-19 5.993 0 +0
2022-12-20 2022-12-16 6.141 0 +0
2022-12-19 2022-12-15 6.050 0 +0
2022-12-16 2022-12-14 6.163 0 +0
2022-12-15 2022-12-13 6.152 0 +0
2022-12-14 2022-12-12 6.186 0 +0
2022-12-13 2022-12-09 6.356 0 +0
2022-12-12 2022-12-08 6.243 0 +0
2022-12-09 2022-12-07 6.095 0 +0
2022-12-08 2022-12-06 6.379 0 +0
2022-12-07 2022-12-05 6.390 0 +0
2022-12-06 2022-12-02 6.118 0 +0
2022-12-05 2022-12-01 6.209 0 +0
2022-12-02 2022-11-30 6.186 0 +0
2022-12-01 2022-11-29 6.141 0 +0
2022-11-30 2022-11-28 5.766 0 +0
2022-11-29 2022-11-25 5.959 0 +0
2022-11-28 2022-11-24 5.834 0 +0
2022-11-25 2022-11-23 5.721 0 +0
2022-11-24 2022-11-22 5.789 0 +0
2022-11-23 2022-11-21 5.743 0 +0
2022-11-22 2022-11-18 5.880 0 +0
2022-11-21 2022-11-17 6.084 0 +0
2022-11-18 2022-11-16 6.005 0 +0
2022-11-17 2022-11-15 6.288 0 +0
2022-11-16 2022-11-14 5.732 0 +0
2022-11-15 2022-11-11 5.471 0 +0
2022-11-14 2022-11-10 5.233 0 +0
2022-11-11 2022-11-09 5.301 0 +0
2022-11-10 2022-11-08 5.289 0 +0
2022-11-09 2022-11-07 5.301 0 +0
2022-11-08 2022-11-04 5.199 0 +0
2022-11-07 2022-11-03 4.983 0 +0
2022-11-04 2022-11-02 5.074 0 +0
2022-11-03 2022-11-01 4.994 0 +0
2022-11-02 2022-10-31 4.824 0 +0
2022-11-01 2022-10-28 4.813 0 +0
2022-10-31 2022-10-27 4.926 0 +0
2022-10-28 2022-10-26 4.960 0 +0
2022-10-27 2022-10-25 4.869 0 +0
2022-10-26 2022-10-24 4.869 0 +0
2022-10-25 2022-10-21 5.142 0 +0
2022-10-24 2022-10-20 5.108 0 +0
2022-10-21 2022-10-19 5.062 0 +0
2022-10-20 2022-10-18 5.074 0 +0
2022-10-19 2022-10-17 4.972 0 +0
2022-10-18 2022-10-14 4.983 0 +0
2022-10-17 2022-10-13 4.869 0 +0
2022-10-14 2022-10-12 4.938 0 +0
2022-10-13 2022-10-11 4.858 0 +0
2022-10-12 2022-10-10 4.881 0 +0
2022-10-11 2022-10-07 4.801 0 +0
2022-10-10 2022-10-06 4.858 0 +0
2022-10-07 2022-10-05 4.949 0 +0
2022-10-06 2022-10-03 4.711 0 +0
2022-10-05 2022-09-30 4.813 0 +0
2022-10-03 2022-09-29 4.892 0 +0
2022-09-30 2022-09-28 5.028 0 +0
2022-09-29 2022-09-27 5.210 0 +0
2022-09-28 2022-09-26 5.233 0 +0
2022-09-27 2022-09-23 5.301 0 +0
2022-09-26 2022-09-22 5.369 0 +0
2022-09-23 2022-09-21 5.335 0 +0
2022-09-22 2022-09-20 5.380 0 +0
2022-09-21 2022-09-19 5.369 0 +0
2022-09-20 2022-09-16 5.482 0 +0
2022-09-19 2022-09-15 5.630 0 +0
2022-09-16 2022-09-14 5.675 0 +0
2022-09-15 2022-09-13 5.812 0 +0
2022-09-14 2022-09-09 5.789 0 +0
2022-09-13 2022-09-08 5.709 0 +0
2022-09-09 2022-09-07 5.789 0 +0
2022-09-08 2022-09-06 5.800 0 +0
2022-09-07 2022-09-05 5.778 0 +0
2022-09-06 2022-09-02 5.778 0 +0
2022-09-05 2022-09-01 5.778 0 +0
2022-09-02 2022-08-31 5.936 0 +0
2022-09-01 2022-08-30 5.880 0 +0
2022-08-31 2022-08-29 5.823 0 +0
2022-08-30 2022-08-26 5.868 0 +0
2022-08-29 2022-08-25 5.914 0 +0
2022-08-26 2022-08-24 5.846 0 +0
2022-08-25 2022-08-23 6.016 0 +0
2022-08-24 2022-08-22 5.868 0 +0
2022-08-23 2022-08-19 5.948 0 +0
2022-08-22 2022-08-18 5.925 0 +0
2022-08-19 2022-08-17 6.016 0 +0
2022-08-18 2022-08-16 5.743 0 +0
2022-08-17 2022-08-15 5.687 0 +0
2022-08-16 2022-08-12 5.789 0 +0
2022-08-15 2022-08-11 5.971 0 +0
2022-08-12 2022-08-10 5.494 0 +0
2022-08-11 2022-08-09 5.539 0 +0
2022-08-10 2022-08-08 5.585 0 +0
2022-08-09 2022-08-05 5.539 0 +0
2022-08-08 2022-08-04 5.448 0 +0
2022-08-05 2022-08-03 5.392 0 +0
2022-08-04 2022-08-02 5.437 0 +0
2022-08-03 2022-08-01 5.607 0 +0
2022-08-02 2022-07-29 5.664 0 +0
2022-08-01 2022-07-28 5.755 0 +0
2022-07-29 2022-07-27 5.709 0 +0
2022-07-28 2022-07-26 5.721 0 +0
2022-07-27 2022-07-25 5.709 0 +0
2022-07-26 2022-07-22 5.709 0 +0
2022-07-25 2022-07-21 5.687 0 +0
2022-07-22 2022-07-20 5.743 0 +0
2022-07-21 2022-07-19 5.823 0 +0
2022-07-20 2022-07-18 5.743 0 +0
2022-07-19 2022-07-15 5.607 0 +0
2022-07-18 2022-07-14 5.721 0 +0
2022-07-15 2022-07-13 5.766 0 +0
2022-07-14 2022-07-12 5.778 0 +0
2022-07-13 2022-07-11 5.789 0 +0
2022-07-12 2022-07-08 5.857 0 +0
2022-07-11 2022-07-07 5.880 0 +0
2022-07-08 2022-07-06 5.880 0 +0
2022-07-07 2022-07-05 6.027 0 +0
2022-07-06 2022-07-04 6.061 0 +0
2022-07-05 2022-06-30 6.186 0 +0
2022-07-04 2022-06-29 6.141 0 +0
2022-06-30 2022-06-28 6.845 0 +0
2022-06-29 2022-06-27 6.678 0 +0
2022-06-28 2022-06-24 6.666 0 +0
2022-06-27 2022-06-23 6.797 0 +0
2022-06-24 2022-06-22 6.511 0 +0
2022-06-23 2022-06-21 6.678 0 +0
2022-06-22 2022-06-20 6.666 0 +0
2022-06-21 2022-06-17 6.785 0 +0
2022-06-20 2022-06-16 6.714 0 +0
2022-06-17 2022-06-15 7.809 0 +0
2022-06-16 2022-06-14 7.785 0 +0
2022-06-15 2022-06-13 6.916 0 +0
2022-06-14 2022-06-10 7.250 0 +0
2022-06-13 2022-06-09 7.023 0 +0
2022-06-10 2022-06-08 6.547 0 +0
2022-06-09 2022-06-07 6.059 0 +0
2022-06-08 2022-06-06 6.071 0 +0
2022-06-07 2022-06-02 5.988 0 +0
2022-06-06 2022-06-01 6.012 0 +0
2022-06-02 2022-05-31 5.952 0 +0
2022-06-01 2022-05-30 5.892 0 +0
2022-05-31 2022-05-27 5.928 0 +0
2022-05-30 2022-05-26 5.952 0 +0
2022-05-27 2022-05-25 5.797 0 +0
2022-05-26 2022-05-24 5.785 0 +0
2022-05-25 2022-05-23 5.785 0 +0
2022-05-24 2022-05-20 5.785 0 +0
2022-05-23 2022-05-19 5.750 0 +0
2022-05-20 2022-05-18 5.785 0 +0
2022-05-19 2022-05-17 5.773 0 +0
2022-05-18 2022-05-16 5.762 0 +0
2022-05-17 2022-05-13 5.702 0 +0
2022-05-16 2022-05-12 5.643 0 +0
2022-05-13 2022-05-11 5.702 0 +0
2022-05-12 2022-05-10 5.678 0 +0
2022-05-11 2022-05-06 5.714 0 +0
2022-05-10 2022-05-05 5.797 0 +0
2022-05-06 2022-05-04 5.654 0 +0
2022-05-05 2022-05-03 5.785 0 +0
2022-05-04 2022-04-29 5.821 0 +0
2022-05-03 2022-04-28 5.726 0 +0
2022-04-29 2022-04-27 5.797 0 +0
2022-04-28 2022-04-26 5.690 0 +0
2022-04-27 2022-04-25 5.773 0 +0
2022-04-26 2022-04-22 5.976 0 +0
2022-04-25 2022-04-21 5.976 0 +0
2022-04-22 2022-04-20 6.071 0 +0
2022-04-21 2022-04-19 6.321 0 +0
2022-04-20 2022-04-14 6.404 0 +0
2022-04-19 2022-04-13 6.321 0 +0
2022-04-14 2022-04-12 6.392 0 +0
2022-04-13 2022-04-11 6.226 0 +0
2022-04-12 2022-04-08 6.440 0 +0
2022-04-11 2022-04-07 6.285 0 +0
2022-04-08 2022-04-06 6.357 0 +0
2022-04-07 2022-04-04 6.404 0 +0
2022-04-06 2022-04-01 6.547 0 +0
2022-04-04 2022-03-31 6.392 0 +0
2022-04-01 2022-03-30 6.452 0 +0
2022-03-31 2022-03-29 6.166 0 +0
2022-03-30 2022-03-28 6.226 0 +0
2022-03-29 2022-03-25 6.190 0 +0
2022-03-28 2022-03-24 6.416 0 +0
2022-03-25 2022-03-23 6.416 0 +0
2022-03-24 2022-03-22 6.369 0 +0
2022-03-23 2022-03-21 6.309 0 +0
2022-03-22 2022-03-18 6.357 0 +0
2022-03-21 2022-03-17 6.309 0 +0
2022-03-18 2022-03-16 6.035 0 +0
2022-03-17 2022-03-15 5.678 0 +0
2022-03-16 2022-03-14 6.107 0 +0
2022-03-15 2022-03-11 6.464 0 +0
2022-03-14 2022-03-10 6.440 0 +0
2022-03-11 2022-03-09 6.381 0 +0
2022-03-10 2022-03-08 6.464 0 +0
2022-03-09 2022-03-07 6.678 0 +0
2022-03-08 2022-03-04 6.845 0 +0
2022-03-07 2022-03-03 6.928 0 +0
2022-03-04 2022-03-02 6.892 0 +0
2022-03-03 2022-03-01 6.976 0 +0
2022-03-02 2022-02-28 6.904 0 +0
2022-03-01 2022-02-25 6.964 0 +0
2022-02-28 2022-02-24 6.928 0 +0
2022-02-25 2022-02-23 7.166 0 +0
2022-02-24 2022-02-22 7.142 0 +0
2022-02-23 2022-02-21 7.250 0 +0
2022-02-22 2022-02-18 7.214 0 +0
2022-02-21 2022-02-17 7.202 0 +0
2022-02-18 2022-02-16 7.214 0 +0
2022-02-17 2022-02-15 7.178 0 +0
2022-02-16 2022-02-14 7.202 0 +0
2022-02-15 2022-02-11 7.285 0 +0
2022-02-14 2022-02-10 7.309 0 +0
2022-02-11 2022-02-09 7.297 0 +0
2022-02-10 2022-02-08 7.273 0 +0
2022-02-09 2022-02-07 7.214 0 +0
2022-02-08 2022-02-04 7.178 0 +0
2022-02-07 2022-01-31 6.952 0 +0
2022-02-04 2022-01-27 7.035 0 +0
2022-01-28 2022-01-26 7.261 0 +0
2022-01-27 2022-01-25 7.178 0 +0
2022-01-26 2022-01-24 7.369 0 +0
2022-01-25 2022-01-21 7.380 0 +0
2022-01-24 2022-01-20 7.416 0 +0
2022-01-21 2022-01-19 7.380 0 +0
2022-01-20 2022-01-18 7.250 0 +0
2022-01-19 2022-01-17 7.178 0 +0
2022-01-18 2022-01-14 7.178 0 +0
2022-01-17 2022-01-13 7.285 0 +0
2022-01-14 2022-01-12 7.273 0 +0
2022-01-13 2022-01-11 7.261 0 +0
2022-01-12 2022-01-10 7.202 0 +0
2022-01-11 2022-01-07 7.214 0 +0
2022-01-10 2022-01-06 7.131 0 +0
2022-01-07 2022-01-05 7.190 0 +0
2022-01-06 2022-01-04 7.214 0 +0
2022-01-05 2022-01-03 7.166 0 +0
2022-01-04 2021-12-31 7.178 0 +0
2022-01-03 2021-12-29 7.214 0 +0
2021-12-30 2021-12-28 7.202 0 +0
2021-12-29 2021-12-24 7.214 0 +0
2021-12-28 2021-12-22 7.154 0 +0
2021-12-23 2021-12-21 7.214 0 +0
2021-12-22 2021-12-20 7.083 0 +0
2021-12-21 2021-12-17 7.333 0 +0
2021-12-20 2021-12-16 7.345 0 +0
2021-12-17 2021-12-15 7.321 0 +0
2021-12-16 2021-12-14 7.297 0 +0
2021-12-15 2021-12-13 7.380 0 +0
2021-12-14 2021-12-10 7.285 0 +0
2021-12-13 2021-12-09 7.357 0 +0
2021-12-10 2021-12-08 7.238 0 +0
2021-12-09 2021-12-07 7.166 0 +0
2021-12-08 2021-12-06 7.154 0 +0
2021-12-07 2021-12-03 7.190 0 +0
2021-12-06 2021-12-02 7.190 0 +0
2021-12-03 2021-12-01 7.023 0 +0
2021-12-02 2021-11-30 7.000 0 +0
2021-12-01 2021-11-29 7.059 0 +0
2021-11-30 2021-11-26 7.119 0 +0
2021-11-29 2021-11-25 7.107 0 +0
2021-11-26 2021-11-24 7.095 0 +0
2021-11-25 2021-11-23 7.083 0 +0
2021-11-24 2021-11-22 7.000 0 +0
2021-11-23 2021-11-19 7.000 0 +0
2021-11-22 2021-11-18 7.071 0 +0
2021-11-19 2021-11-17 7.154 0 +0
2021-11-18 2021-11-16 7.178 0 +0
2021-11-17 2021-11-15 7.166 0 +0
2021-11-16 2021-11-12 7.226 0 +0
2021-11-15 2021-11-11 7.261 0 +0
2021-11-12 2021-11-10 7.047 0 +0
2021-11-11 2021-11-09 7.011 0 +0
2021-11-10 2021-11-08 7.023 0 +0
2021-11-09 2021-11-05 7.011 0 +0
2021-11-08 2021-11-04 6.988 0 +0
2021-11-05 2021-11-03 6.976 0 +0
2021-11-04 2021-11-02 7.011 0 +0
2021-11-03 2021-11-01 7.226 0 +0
2021-11-02 2021-10-29 7.238 0 +0
2021-11-01 2021-10-28 7.238 0 +0
2021-10-29 2021-10-27 7.261 0 +0
2021-10-28 2021-10-26 7.357 0 +0
2021-10-27 2021-10-25 7.464 0 +0
2021-10-26 2021-10-22 7.464 0 +0
2021-10-25 2021-10-21 7.392 0 +0
2021-10-22 2021-10-20 7.369 0 +0
2021-10-21 2021-10-19 7.345 0 +0
2021-10-20 2021-10-18 7.357 0 +0
2021-10-19 2021-10-15 7.333 0 +0
2021-10-18 2021-10-12 7.321 0 +0
2021-10-15 2021-10-11 7.428 0 +0
2021-10-12 2021-10-08 7.440 0 +0
2021-10-11 2021-10-07 7.500 0 +0
2021-10-08 2021-10-06 7.285 0 +0
2021-10-07 2021-10-05 7.190 0 +0
2021-10-06 2021-10-04 7.226 0 +0
2021-10-05 2021-09-30 7.178 0 +0
2021-10-04 2021-09-29 7.178 0 +0
2021-09-30 2021-09-28 7.273 0 +0
2021-09-29 2021-09-27 7.154 0 +0
2021-09-28 2021-09-24 7.190 0 +0
2021-09-27 2021-09-23 7.309 0 +0
2021-09-24 2021-09-21 7.023 0 +0
2021-09-23 2021-09-20 7.011 0 +0
2021-09-21 2021-09-17 7.261 0 +0
2021-09-20 2021-09-16 7.333 0 +0
2021-09-17 2021-09-15 7.607 0 +0
2021-09-16 2021-09-14 7.714 0 +0
2021-09-15 2021-09-13 7.833 0 +0
2021-09-14 2021-09-10 7.976 0 +0
2021-09-13 2021-09-09 7.869 0 +0
2021-09-10 2021-09-08 7.988 0 +0
2021-09-09 2021-09-07 8.047 0 +0
2021-09-08 2021-09-06 7.904 0 +0
2021-09-07 2021-09-03 7.690 0 +0
2021-09-06 2021-09-02 7.750 0 +0
2021-09-03 2021-09-01 7.571 0 +0
2021-09-02 2021-08-31 7.380 0 +0
2021-09-01 2021-08-30 7.345 0 +0
2021-08-31 2021-08-27 7.619 0 +0
2021-08-30 2021-08-26 7.595 0 +0
2021-08-27 2021-08-25 7.666 0 +0
2021-08-26 2021-08-24 7.547 0 +0
2021-08-25 2021-08-23 7.297 0 +0
2021-08-24 2021-08-20 7.273 0 +0
2021-08-23 2021-08-19 7.500 0 +0
2021-08-20 2021-08-18 7.714 0 +0
2021-08-19 2021-08-17 7.321 0 +0
2021-08-18 2021-08-16 7.452 0 +0
2021-08-17 2021-08-13 7.476 0 +0
2021-08-16 2021-08-12 7.511 0 +0
2021-08-13 2021-08-11 7.476 0 +0
2021-08-12 2021-08-10 7.523 0 +0
2021-08-11 2021-08-09 7.333 0 +0
2021-08-10 2021-08-06 7.261 0 +0
2021-08-09 2021-08-05 7.297 0 +0
2021-08-06 2021-08-04 7.369 0 +0
2021-08-05 2021-08-03 7.321 0 +0
2021-08-04 2021-08-02 7.357 0 +0
2021-08-03 2021-07-30 7.131 0 +0
2021-08-02 2021-07-29 7.202 0 +0
2021-07-30 2021-07-28 7.131 0 +0
2021-07-29 2021-07-27 7.095 0 +0
2021-07-28 2021-07-26 7.345 0 +0
2021-07-27 2021-07-23 7.595 0 +0
2021-07-26 2021-07-22 7.500 0 +0
2021-07-23 2021-07-21 7.321 0 +0
2021-07-22 2021-07-20 7.333 0 +0
2021-07-21 2021-07-19 7.440 0 +0
2021-07-20 2021-07-16 7.535 0 +0
2021-07-19 2021-07-15 7.476 0 +0
2021-07-16 2021-07-14 7.404 0 +0
2021-07-15 2021-07-13 7.488 0 +0
2021-07-14 2021-07-12 7.464 0 +0
2021-07-13 2021-07-09 7.357 0 +0
2021-07-12 2021-07-08 7.285 0 +0
2021-07-09 2021-07-07 7.428 0 +0
2021-07-08 2021-07-06 7.500 0 +0
2021-07-07 2021-07-05 7.452 0 +0
2021-07-06 2021-07-02 7.559 0 +0
2021-07-05 2021-06-30 7.904 0 +0
2021-07-02 2021-06-29 7.928 0 +0
2021-06-30 2021-06-28 8.035 0 +0
2021-06-29 2021-06-25 8.059 0 +0
2021-06-28 2021-06-24 7.761 0 +0
2021-06-25 2021-06-23 7.773 0 +0
2021-06-24 2021-06-22 7.797 0 +0
2021-06-23 2021-06-21 7.821 0 +0
2021-06-22 2021-06-18 7.999 0 +0
2021-06-21 2021-06-17 7.809 0 +0
2021-06-18 2021-06-16 7.845 0 +0
2021-06-17 2021-06-15 7.892 0 +0
2021-06-16 2021-06-11 8.130 0 +0
2021-06-15 2021-06-10 8.285 0 +0
2021-06-11 2021-06-09 8.369 0 +0
2021-06-10 2021-06-08 8.642 0 +0
2021-06-09 2021-06-07 8.154 0 +0
2021-06-08 2021-06-04 7.869 0 +0
2021-06-07 2021-06-03 7.809 0 +0
2021-06-04 2021-06-02 7.809 0 +0
2021-06-03 2021-06-01 7.857 0 +0
2021-06-02 2021-05-31 8.352 0 +0
2021-06-01 2021-05-28 8.352 0 +0
2021-05-31 2021-05-27 8.291 0 +0
2021-05-28 2021-05-26 8.315 0 +0
2021-05-27 2021-05-25 8.536 0 +0
2021-05-26 2021-05-24 8.132 0 +0
2021-05-25 2021-05-21 7.948 0 +0
2021-05-24 2021-05-20 8.144 0 +0
2021-05-21 2021-05-18 7.960 0 +0
2021-05-20 2021-05-17 8.034 0 +0
2021-05-18 2021-05-14 8.340 0 +0
2021-05-17 2021-05-13 7.433 0 +0
2021-05-14 2021-05-12 7.495 0 +0
2021-05-13 2021-05-11 7.458 0 +0
2021-05-12 2021-05-10 7.458 0 +0
2021-05-11 2021-05-07 7.433 0 +0
2021-05-10 2021-05-06 7.409 0 +0
2021-05-07 2021-05-05 7.372 0 +0
2021-05-06 2021-05-04 7.360 0 +0
2021-05-05 2021-05-03 7.409 0 +0
2021-05-04 2021-04-30 7.482 0 +0
2021-05-03 2021-04-29 7.997 0 +0
2021-04-30 2021-04-28 7.985 0 +0
2021-04-29 2021-04-27 7.997 0 +0
2021-04-28 2021-04-26 8.083 0 +0
2021-04-27 2021-04-23 8.217 0 +0
2021-04-26 2021-04-22 8.254 0 +0
2021-04-23 2021-04-21 8.327 0 +0
2021-04-22 2021-04-20 8.401 0 +0
2021-04-21 2021-04-19 8.401 0 +0
2021-04-20 2021-04-16 8.291 0 +0
2021-04-19 2021-04-15 8.168 0 +0
2021-04-16 2021-04-14 8.254 0 +0
2021-04-15 2021-04-13 8.315 0 +0
2021-04-14 2021-04-12 8.352 0 +0
2021-04-13 2021-04-09 8.572 0 +0
2021-04-12 2021-04-08 8.646 0 +0
2021-04-09 2021-04-07 8.683 0 +0
2021-04-08 2021-04-01 8.585 0 +0
2021-04-07 2021-03-31 8.425 0 +0
2021-04-01 2021-03-30 8.683 0 +0
2021-03-31 2021-03-29 8.658 0 +0
2021-03-30 2021-03-26 8.303 0 +0
2021-03-29 2021-03-25 8.425 0 +0
2021-03-26 2021-03-24 8.597 0 +0
2021-03-25 2021-03-23 8.658 0 +0
2021-03-24 2021-03-22 8.634 0 +0
2021-03-23 2021-03-19 8.376 0 +0
2021-03-22 2021-03-18 8.634 0 +0
2021-03-19 2021-03-17 8.560 0 +0
2021-03-18 2021-03-16 8.401 0 +0
2021-03-17 2021-03-15 8.327 0 +0
2021-03-16 2021-03-12 8.548 0 +0
2021-03-15 2021-03-11 8.413 0 +0
2021-03-12 2021-03-10 8.205 0 +0
2021-03-11 2021-03-09 8.376 0 +0
2021-03-10 2021-03-08 8.266 0 +0
2021-03-09 2021-03-05 8.560 0 +0
2021-03-08 2021-03-04 8.107 0 +0
2021-03-05 2021-03-03 8.352 0 +0
2021-03-04 2021-03-02 8.193 0 +0
2021-03-03 2021-03-01 8.205 0 +0
2021-03-02 2021-02-26 8.144 0 +0
2021-03-01 2021-02-25 8.315 0 +0
2021-02-26 2021-02-24 8.217 0 +0
2021-02-25 2021-02-23 8.462 0 +0
2021-02-24 2021-02-22 8.499 0 +0
2021-02-23 2021-02-19 8.744 0 +0
2021-02-22 2021-02-18 8.634 0 +0
2021-02-19 2021-02-17 8.817 0 +0
2021-02-18 2021-02-16 8.732 0 +0
2021-02-17 2021-02-11 8.425 0 +0
2021-02-16 2021-02-09 8.327 0 +0
2021-02-10 2021-02-08 8.107 0 +0
2021-02-09 2021-02-05 8.058 0 +0
2021-02-08 2021-02-04 8.119 0 +0
2021-02-05 2021-02-03 8.340 0 +0
2021-02-04 2021-02-02 8.340 0 +0
2021-02-03 2021-02-01 8.327 0 +0
2021-02-02 2021-01-29 8.413 0 +0
2021-02-01 2021-01-28 8.572 0 +0
2021-01-29 2021-01-27 8.928 0 +0
2021-01-28 2021-01-26 9.123 0 +0
2021-01-27 2021-01-25 9.528 0 +0
2021-01-26 2021-01-22 9.454 0 +0
2021-01-25 2021-01-21 9.809 0 +0
2021-01-22 2021-01-20 9.724 0 +0
2021-01-21 2021-01-19 9.699 0 +0
2021-01-20 2021-01-18 9.246 0 +0
2021-01-19 2021-01-15 9.001 0 +0
2021-01-18 2021-01-14 9.062 0 +0
2021-01-15 2021-01-13 9.062 0 +0
2021-01-14 2021-01-12 9.160 0 +0
2021-01-13 2021-01-11 8.376 0 +0
2021-01-12 2021-01-08 8.646 0 +0
2021-01-11 2021-01-07 8.756 0 +0
2021-01-08 2021-01-06 8.658 0 +0
2021-01-07 2021-01-05 8.585 0 +0
2021-01-06 2021-01-04 8.413 0 +0
2021-01-05 2020-12-31 8.499 0 +0
2021-01-04 2020-12-29 7.960 0 +0
2020-12-30 2020-12-28 7.838 0 +0
2020-12-29 2020-12-24 7.838 0 +0
2020-12-28 2020-12-22 7.801 0 +0
2020-12-23 2020-12-21 8.107 0 +0
2020-12-22 2020-12-18 8.242 0 +0
2020-12-21 2020-12-17 8.303 0 +0
2020-12-18 2020-12-16 8.229 0 +0
2020-12-17 2020-12-15 8.193 0 +0
2020-12-16 2020-12-14 8.291 0 +0
2020-12-15 2020-12-11 8.303 0 +0
2020-12-14 2020-12-10 8.278 0 +0
2020-12-11 2020-12-09 8.315 0 +0
2020-12-10 2020-12-08 8.585 0 +0
2020-12-09 2020-12-07 8.646 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 9.038 0 +0
2020-12-04 2020-12-02 9.038 0 +0
2020-12-03 2020-12-01 9.381 0 +0
2020-12-02 2020-11-30 8.830 0 +0
2020-12-01 2020-11-27 9.050 0 +0
2020-11-30 2020-11-26 8.768 0 +0
2020-11-27 2020-11-25 8.707 0 +0
2020-11-26 2020-11-24 8.768 0 +0
2020-11-25 2020-11-23 9.025 0 +0
2020-11-24 2020-11-20 8.830 0 +0
2020-11-23 2020-11-19 8.658 0 +0
2020-11-20 2020-11-18 8.744 0 +0
2020-11-19 2020-11-17 8.462 0 +0
2020-11-18 2020-11-16 8.536 0 +0
2020-11-17 2020-11-13 8.425 0 +0
2020-11-16 2020-11-12 8.756 0 +0
2020-11-13 2020-11-11 8.805 0 +0
2020-11-12 2020-11-10 8.817 0 +0
2020-11-11 2020-11-09 8.940 0 +0
2020-11-10 2020-11-06 8.560 0 +0
2020-11-09 2020-11-05 8.474 0 +0
2020-11-06 2020-11-04 8.034 0 +0
2020-11-05 2020-11-03 8.168 0 +0
2020-11-04 2020-11-02 7.862 0 +0
2020-11-03 2020-10-30 7.691 0 +0
2020-11-02 2020-10-29 8.107 0 +0
2020-10-30 2020-10-28 8.229 0 +0
2020-10-29 2020-10-27 8.327 0 +0
2020-10-28 2020-10-23 9.123 0 +0
2020-10-27 2020-10-22 8.952 0 +0
2020-10-23 2020-10-21 8.989 0 +0
2020-10-22 2020-10-20 9.136 0 +0
2020-10-21 2020-10-19 9.283 0 +0
2020-10-20 2020-10-16 9.258 0 +0
2020-10-19 2020-10-15 9.013 0 +0
2020-10-16 2020-10-14 9.038 0 +0
2020-10-15 2020-10-12 9.381 0 +0
2020-10-14 2020-10-09 8.964 0 +0
2020-10-12 2020-10-08 9.319 0 +0
2020-10-09 2020-10-07 9.111 0 +0
2020-10-08 2020-10-06 9.454 0 +0
2020-10-07 2020-10-05 9.038 0 +0
2020-10-06 2020-09-30 9.136 0 +0
2020-10-05 2020-09-29 9.111 0 +0
2020-09-30 2020-09-28 8.964 0 +0
2020-09-29 2020-09-25 8.536 0 +0
2020-09-28 2020-09-24 8.719 0 +0
2020-09-25 2020-09-23 9.001 0 +0
2020-09-24 2020-09-22 9.087 0 +0
2020-09-23 2020-09-21 9.160 0 +0
2020-09-22 2020-09-18 9.381 0 +0
2020-09-21 2020-09-17 8.805 0 +0
2020-09-18 2020-09-16 9.001 0 +0
2020-09-17 2020-09-15 8.976 0 +0
2020-09-16 2020-09-14 9.025 0 +0
2020-09-15 2020-09-11 8.915 0 +0
2020-09-14 2020-09-10 8.952 0 +0
2020-09-11 2020-09-09 9.013 0 +0
2020-09-10 2020-09-08 9.417 0 +0
2020-09-09 2020-09-07 9.454 0 +0
2020-09-08 2020-09-04 9.968 0 +0
2020-09-07 2020-09-03 10.128 0 +0
2020-09-04 2020-09-02 9.724 0 +0
2020-09-03 2020-09-01 9.589 0 +0
2020-09-02 2020-08-31 9.552 0 +0
2020-09-01 2020-08-28 9.650 0 +0
2020-08-31 2020-08-27 9.724 0 +0
2020-08-28 2020-08-26 9.797 0 +0
2020-08-27 2020-08-25 9.944 0 +0
2020-08-26 2020-08-24 9.907 0 +0
2020-08-25 2020-08-21 9.981 0 +0
2020-08-24 2020-08-20 9.944 0 +0
2020-08-21 2020-08-19 10.091 0 +0
2020-08-20 2020-08-18 10.373 0 +0
2020-08-19 2020-08-17 10.544 0 +0
2020-08-18 2020-08-14 9.834 0 +0
2020-08-17 2020-08-13 9.883 0 +0
2020-08-14 2020-08-12 9.870 0 +0
2020-08-13 2020-08-11 9.956 0 +0
2020-08-12 2020-08-10 9.944 0 +0
2020-08-11 2020-08-07 10.348 0 +0
2020-08-10 2020-08-06 11.071 0 +0
2020-08-07 2020-08-05 10.507 0 +0
2020-08-06 2020-08-04 10.654 0 +0
2020-08-05 2020-08-03 10.581 0 +0
2020-08-04 2020-07-31 10.605 0 +0
2020-08-03 2020-07-30 10.409 0 +0
2020-07-31 2020-07-29 10.924 0 +0
2020-07-30 2020-07-28 9.981 0 +0
2020-07-29 2020-07-27 9.772 0 +0
2020-07-28 2020-07-24 9.944 0 +0
2020-07-27 2020-07-23 10.862 0 +0
2020-07-24 2020-07-22 10.532 0 +0
2020-07-23 2020-07-21 10.679 0 +0
2020-07-22 2020-07-20 10.569 0 +0
2020-07-21 2020-07-17 10.103 0 +0
2020-07-20 2020-07-16 10.997 0 +0
2020-07-17 2020-07-15 11.940 0 +0
2020-07-16 2020-07-14 12.112 0 +0
2020-07-15 2020-07-13 12.516 0 +0
2020-07-14 2020-07-10 11.867 0 +0
2020-07-13 2020-07-09 13.054 0 +0
2020-07-10 2020-07-08 13.471 0 +0
2020-07-09 2020-07-07 12.038 0 +0
2020-07-08 2020-07-06 14.328 0 +0
2020-07-07 2020-07-03 10.985 0 +0
2020-07-06 2020-07-02 8.707 0 +0
2020-07-03 2020-06-30 6.858 0 +0
2020-07-02 2020-06-29 6.588 0 +0
2020-06-30 2020-06-26 6.931 0 +0
2020-06-29 2020-06-24 7.054 0 +0
2020-06-26 2020-06-23 7.140 0 +0
2020-06-24 2020-06-22 6.454 0 +0
2020-06-23 2020-06-19 6.123 0 +0
2020-06-22 2020-06-18 5.829 0 +0
2020-06-19 2020-06-17 5.817 0 +0
2020-06-18 2020-06-16 5.805 0 +0
2020-06-17 2020-06-15 5.695 0 +0
2020-06-16 2020-06-12 5.842 0 +0
2020-06-15 2020-06-11 5.855 0 +0
2020-06-12 2020-06-10 6.027 0 +0
2020-06-11 2020-06-09 6.040 0 +0
2020-06-10 2020-06-08 6.052 0 +0
2020-06-09 2020-06-05 6.126 0 +0
2020-06-08 2020-06-04 5.953 0 +0
2020-06-05 2020-06-03 6.015 0 +0
2020-06-04 2020-06-02 6.052 0 +0
2020-06-03 2020-06-01 6.077 0 +0
2020-06-02 2020-05-29 5.867 0 +0
2020-06-01 2020-05-28 5.879 0 +0
2020-05-29 2020-05-27 5.929 0 +0
2020-05-28 2020-05-26 5.867 0 +0
2020-05-27 2020-05-25 5.793 0 +0
2020-05-26 2020-05-22 5.780 0 +0
2020-05-25 2020-05-21 5.990 0 +0
2020-05-22 2020-05-20 5.990 0 +0
2020-05-21 2020-05-19 6.065 0 +0
2020-05-20 2020-05-18 5.978 0 +0
2020-05-19 2020-05-15 5.929 0 +0
2020-05-18 2020-05-14 5.966 0 +0
2020-05-15 2020-05-13 6.027 0 +0
2020-05-14 2020-05-12 5.990 0 +0
2020-05-13 2020-05-11 6.102 0 +0
2020-05-12 2020-05-08 6.003 0 +0
2020-05-11 2020-05-07 5.892 0 +0
2020-05-08 2020-05-06 5.904 0 +0
2020-05-07 2020-05-05 5.805 0 +0
2020-05-06 2020-05-04 5.805 0 +0
2020-05-05 2020-04-29 5.978 0 +0
2020-05-04 2020-04-28 6.052 0 +0
2020-04-29 2020-04-27 5.941 0 +0
2020-04-28 2020-04-24 5.941 0 +0
2020-04-27 2020-04-23 6.052 0 +0
2020-04-24 2020-04-22 6.089 0 +0
2020-04-23 2020-04-21 6.065 0 +0
2020-04-22 2020-04-20 6.225 0 +0
2020-04-21 2020-04-17 6.200 0 +0
2020-04-20 2020-04-16 6.151 0 +0
2020-04-17 2020-04-15 6.163 0 +0
2020-04-16 2020-04-14 6.225 0 +0
2020-04-15 2020-04-09 6.102 0 +0
2020-04-14 2020-04-08 6.015 0 +0
2020-04-09 2020-04-07 6.040 0 +0
2020-04-08 2020-04-06 5.929 0 +0
2020-04-07 2020-04-03 6.089 0 +0
2020-04-06 2020-04-02 6.163 0 +0
2020-04-03 2020-04-01 6.003 0 +0
2020-04-02 2020-03-31 6.114 0 +0
2020-04-01 2020-03-30 6.040 0 +0
2020-03-31 2020-03-27 6.126 0 +0
2020-03-30 2020-03-26 6.126 0 +0
2020-03-27 2020-03-25 6.237 0 +0
2020-03-26 2020-03-24 6.003 0 +0
2020-03-25 2020-03-23 5.731 0 +0
2020-03-24 2020-03-20 6.052 0 +0
2020-03-23 2020-03-19 5.830 0 +0
2020-03-20 2020-03-18 6.102 0 +0
2020-03-19 2020-03-17 6.299 0 +0
2020-03-18 2020-03-16 6.324 0 +0
2020-03-17 2020-03-13 6.583 0 +0
2020-03-16 2020-03-12 6.682 0 +0
2020-03-13 2020-03-11 6.954 0 +0
2020-03-12 2020-03-10 6.991 0 +0
2020-03-11 2020-03-09 6.769 0 +0
2020-03-10 2020-03-06 7.263 0 +0
2020-03-09 2020-03-05 7.534 0 +0
2020-03-06 2020-03-04 7.349 0 +0
2020-03-05 2020-03-03 7.275 0 +0
2020-03-04 2020-03-02 7.312 0 +0
2020-03-03 2020-02-28 7.040 0 +0
2020-03-02 2020-02-27 7.374 0 +0
2020-02-28 2020-02-26 7.275 0 +0
2020-02-27 2020-02-25 7.398 0 +0
2020-02-26 2020-02-24 7.448 0 +0
2020-02-25 2020-02-21 7.596 0 +0
2020-02-24 2020-02-20 7.683 0 +0
2020-02-21 2020-02-19 7.361 0 +0
2020-02-20 2020-02-18 7.337 0 +0
2020-02-19 2020-02-17 7.386 0 +0
2020-02-18 2020-02-14 7.102 0 +0
2020-02-17 2020-02-13 7.040 0 +0
2020-02-14 2020-02-12 7.102 0 +0
2020-02-13 2020-02-11 7.028 0 +0
2020-02-12 2020-02-10 6.979 0 +0
2020-02-11 2020-02-07 7.028 0 +0
2020-02-10 2020-02-06 7.028 0 +0
2020-02-07 2020-02-05 6.880 0 +0
2020-02-06 2020-02-04 6.818 0 +0
2020-02-05 2020-02-03 6.620 0 +0
2020-02-04 2020-01-31 6.620 0 +0
2020-02-03 2020-01-30 6.645 0 +0
2020-01-31 2020-01-29 6.892 0 +0
2020-01-30 2020-01-24 7.312 0 +0
2020-01-29 2020-01-22 7.744 0 +0
2020-01-23 2020-01-21 7.658 0 +0
2020-01-22 2020-01-20 8.028 0 +0
2020-01-21 2020-01-17 7.942 0 +0
2020-01-20 2020-01-16 7.868 0 +0
2020-01-17 2020-01-15 7.905 0 +0
2020-01-16 2020-01-14 7.930 0 +0
2020-01-15 2020-01-13 7.905 0 +0
2020-01-14 2020-01-10 7.967 0 +0
2020-01-13 2020-01-09 8.028 0 +0
2020-01-10 2020-01-08 7.880 0 +0
2020-01-09 2020-01-07 8.152 0 +0
2020-01-08 2020-01-06 8.152 0 +0
2020-01-07 2020-01-03 8.127 0 +0
2020-01-06 2020-01-02 8.090 0 +0
2020-01-03 2019-12-31 7.880 0 +0
2020-01-02 2019-12-27 7.584 0 +0
2019-12-30 2019-12-24 7.522 0 +0
2019-12-27 2019-12-20 7.510 0 +0
2019-12-23 2019-12-19 7.707 0 +0
2019-12-20 2019-12-18 7.843 0 +0
2019-12-19 2019-12-17 7.880 0 +0
2019-12-18 2019-12-16 7.571 0 +0
2019-12-17 2019-12-13 7.571 0 +0
2019-12-16 2019-12-12 7.361 0 +0
2019-12-13 2019-12-11 7.386 0 +0
2019-12-12 2019-12-10 7.361 0 +0
2019-12-11 2019-12-09 7.337 0 +0
2019-12-10 2019-12-06 7.226 0 +0
2019-12-09 2019-12-05 7.151 0 +0
2019-12-06 2019-12-04 7.077 0 +0
2019-12-05 2019-12-03 7.102 0 +0
2019-12-04 2019-12-02 7.114 0 +0
2019-12-03 2019-11-29 7.139 0 +0
2019-12-02 2019-11-28 7.077 0 +0
2019-11-29 2019-11-27 7.065 0 +0
2019-11-28 2019-11-26 7.114 0 +0
2019-11-27 2019-11-25 7.028 0 +0
2019-11-26 2019-11-22 7.003 0 +0
2019-11-25 2019-11-21 7.028 0 +0
2019-11-22 2019-11-20 7.102 0 +0
2019-11-21 2019-11-19 7.213 0 +0
2019-11-20 2019-11-18 7.164 0 +0
2019-11-19 2019-11-15 7.090 0 +0
2019-11-18 2019-11-14 7.102 0 +0
2019-11-15 2019-11-13 7.102 0 +0
2019-11-14 2019-11-12 7.226 0 +0
2019-11-13 2019-11-11 7.139 0 +0
2019-11-12 2019-11-08 7.386 0 +0
2019-11-11 2019-11-07 7.411 0 +0
2019-11-08 2019-11-06 7.312 0 +0
2019-11-07 2019-11-05 7.411 0 +0
2019-11-06 2019-11-04 7.188 0 +0
2019-11-05 2019-11-01 7.003 0 +0
2019-11-04 2019-10-31 6.880 0 +0
2019-11-01 2019-10-30 7.040 0 +0
2019-10-31 2019-10-29 7.065 0 +0
2019-10-30 2019-10-28 7.226 0 +0
2019-10-29 2019-10-25 7.090 0 +0
2019-10-28 2019-10-24 7.065 0 +0
2019-10-25 2019-10-23 7.077 0 +0
2019-10-24 2019-10-22 7.127 0 +0
2019-10-23 2019-10-21 7.127 0 +0
2019-10-22 2019-10-18 7.238 0 +0
2019-10-21 2019-10-17 7.436 0 +0
2019-10-18 2019-10-16 7.485 0 +0
2019-10-17 2019-10-15 7.485 0 +0
2019-10-16 2019-10-14 7.510 0 +0
2019-10-15 2019-10-11 7.448 0 +0
2019-10-14 2019-10-10 7.300 0 +0
2019-10-11 2019-10-09 7.300 0 +0
2019-10-10 2019-10-08 7.188 0 +0
2019-10-09 2019-10-04 7.287 0 +0
2019-10-08 2019-10-03 7.250 0 +0
2019-10-04 2019-10-02 7.300 0 +0
2019-10-03 2019-09-30 7.337 0 +0
2019-10-02 2019-09-27 7.510 0 +0
2019-09-30 2019-09-26 7.349 0 +0
2019-09-27 2019-09-25 7.300 0 +0
2019-09-26 2019-09-24 7.559 0 +0
2019-09-25 2019-09-23 7.534 0 +0
2019-09-24 2019-09-20 7.645 0 +0
2019-09-23 2019-09-19 7.695 0 +0
2019-09-20 2019-09-18 7.781 0 +0
2019-09-19 2019-09-17 7.806 0 +0
2019-09-18 2019-09-16 8.102 0 +0
2019-09-17 2019-09-13 8.362 0 +0
2019-09-16 2019-09-12 8.226 0 +0
2019-09-13 2019-09-11 8.127 0 +0
2019-09-12 2019-09-10 7.794 0 +0
2019-09-11 2019-09-09 7.732 0 +0
2019-09-10 2019-09-06 7.843 0 +0
2019-09-09 2019-09-05 7.781 0 +0
2019-09-06 2019-09-04 7.596 0 +0
2019-09-05 2019-09-03 7.188 0 +0
2019-09-04 2019-09-02 7.300 0 +0
2019-09-03 2019-08-30 7.151 0 +0
2019-09-02 2019-08-29 7.090 0 +0
2019-08-30 2019-08-28 7.028 0 +0
2019-08-29 2019-08-27 7.090 0 +0
2019-08-28 2019-08-26 6.966 0 +0
2019-08-27 2019-08-23 7.151 0 +0
2019-08-26 2019-08-22 7.139 0 +0
2019-08-23 2019-08-21 7.114 0 +0
2019-08-22 2019-08-20 7.127 0 +0
2019-08-21 2019-08-19 7.176 0 +0
2019-08-20 2019-08-16 6.843 0 +0
2019-08-19 2019-08-15 6.793 0 +0
2019-08-16 2019-08-14 6.806 0 +0
2019-08-15 2019-08-13 6.731 0 +0
2019-08-14 2019-08-12 6.867 0 +0
2019-08-13 2019-08-09 6.793 0 +0
2019-08-12 2019-08-08 6.806 0 +0
2019-08-09 2019-08-07 6.731 0 +0
2019-08-08 2019-08-06 6.657 0 +0
2019-08-07 2019-08-05 6.892 0 +0
2019-08-06 2019-08-02 7.164 0 +0
2019-08-05 2019-08-01 7.497 0 +0
2019-08-02 2019-07-31 7.510 0 +0
2019-08-01 2019-07-30 7.547 0 +0
2019-07-31 2019-07-29 7.522 0 +0
2019-07-30 2019-07-26 7.547 0 +0
2019-07-29 2019-07-25 7.621 0 +0
2019-07-26 2019-07-24 7.571 0 +0
2019-07-25 2019-07-23 7.534 0 +0
2019-07-24 2019-07-22 7.485 0 +0
2019-07-23 2019-07-19 7.658 0 +0
2019-07-22 2019-07-18 7.485 0 +0
2019-07-19 2019-07-17 7.522 0 +0
2019-07-18 2019-07-16 7.571 0 +0
2019-07-17 2019-07-15 7.633 0 +0
2019-07-16 2019-07-12 7.559 0 +0
2019-07-15 2019-07-11 7.584 0 +0
2019-07-12 2019-07-10 7.571 0 +0
2019-07-11 2019-07-09 7.473 0 +0
2019-07-10 2019-07-08 7.386 0 +0
2019-07-09 2019-07-05 7.522 0 +0
2019-07-08 2019-07-04 7.559 0 +0
2019-07-05 2019-07-03 7.559 0 +0
2019-07-04 2019-07-02 7.608 0 +0
2019-07-03 2019-06-28 7.473 0 +0
2019-07-02 2019-06-27 7.398 0 +0
2019-06-28 2019-06-26 7.275 0 +0
2019-06-27 2019-06-25 7.324 0 +0
2019-06-26 2019-06-24 7.473 0 +0
2019-06-25 2019-06-21 7.460 0 +0
2019-06-24 2019-06-20 7.497 0 +0
2019-06-21 2019-06-19 7.176 0 +0
2019-06-20 2019-06-18 7.003 0 +0
2019-06-19 2019-06-17 7.016 0 +0
2019-06-18 2019-06-14 7.201 0 +0
2019-06-17 2019-06-13 7.349 0 +0
2019-06-14 2019-06-12 7.398 0 +0
2019-06-13 2019-06-11 7.534 0 +0
2019-06-12 2019-06-10 7.603 0 +0
2019-06-11 2019-06-06 7.478 0 +0
2019-06-10 2019-06-05 7.427 0 +0
2019-06-06 2019-06-04 7.402 0 +0
2019-06-05 2019-06-03 7.603 0 +0
2019-06-04 2019-05-31 7.906 0 +0
2019-06-03 2019-05-30 8.006 0 +0
2019-05-31 2019-05-29 8.057 0 +0
2019-05-30 2019-05-28 8.120 0 +0
2019-05-29 2019-05-27 8.082 0 +0
2019-05-28 2019-05-24 8.031 0 +0
2019-05-27 2019-05-23 8.019 0 +0
2019-05-24 2019-05-22 8.183 0 +0
2019-05-23 2019-05-21 8.132 0 +0
2019-05-22 2019-05-20 8.031 0 +0
2019-05-21 2019-05-17 8.271 0 +0
2019-05-20 2019-05-16 8.497 0 +0
2019-05-17 2019-05-15 8.485 0 +0
2019-05-16 2019-05-14 8.321 0 +0
2019-05-15 2019-05-10 8.787 0 +0
2019-05-14 2019-05-09 8.673 0 +0
2019-05-10 2019-05-08 8.837 0 +0
2019-05-09 2019-05-07 9.026 0 +0
2019-05-08 2019-05-06 8.900 0 +0
2019-05-07 2019-05-03 9.580 0 +0
2019-05-06 2019-05-02 9.668 0 +0
2019-05-03 2019-04-30 9.467 0 +0
2019-05-02 2019-04-29 9.668 0 +0
2019-04-30 2019-04-26 9.681 0 +0
2019-04-29 2019-04-25 9.643 0 +0
2019-04-26 2019-04-24 9.769 0 +0
2019-04-25 2019-04-23 9.706 0 +0
2019-04-24 2019-04-18 9.869 0 +0
2019-04-23 2019-04-17 9.970 0 +0
2019-04-18 2019-04-16 9.995 0 +0
2019-04-17 2019-04-15 9.857 0 +0
2019-04-16 2019-04-12 10.020 0 +0
2019-04-15 2019-04-11 9.970 0 +0
2019-04-12 2019-04-10 10.134 0 +0
2019-04-11 2019-04-09 10.222 0 +0
2019-04-10 2019-04-08 10.335 0 +0
2019-04-09 2019-04-04 10.474 0 +0
2019-04-08 2019-04-03 10.386 0 +0
2019-04-04 2019-04-02 10.134 0 +0
2019-04-03 2019-04-01 10.008 0 +0
2019-04-02 2019-03-29 9.832 0 +0
2019-04-01 2019-03-28 9.479 0 +0
2019-03-29 2019-03-27 9.479 0 +0
2019-03-28 2019-03-26 9.479 0 +0
2019-03-27 2019-03-25 9.479 0 +0
2019-03-26 2019-03-22 9.744 0 +0
2019-03-25 2019-03-21 9.832 0 +0
2019-03-22 2019-03-20 9.744 0 +0
2019-03-21 2019-03-19 10.360 0 +0
2019-03-20 2019-03-18 10.373 0 +0
2019-03-19 2019-03-15 10.436 0 +0
2019-03-18 2019-03-14 10.360 0 +0
2019-03-15 2019-03-13 10.524 0 +0
2019-03-14 2019-03-12 10.776 0 +0
2019-03-13 2019-03-11 10.562 0 +0
2019-03-12 2019-03-08 10.310 0 +0
2019-03-11 2019-03-07 10.713 0 +0
2019-03-08 2019-03-06 11.128 0 +0
2019-03-07 2019-03-05 11.028 0 +0
2019-03-06 2019-03-04 11.166 0 +0
2019-03-05 2019-03-01 11.229 0 +0
2019-03-04 2019-02-28 10.688 0 +0
2019-03-01 2019-02-27 11.116 0 +0
2019-02-28 2019-02-26 11.279 0 +0
2019-02-27 2019-02-25 11.783 0 +0
2019-02-26 2019-02-22 10.700 0 +0
2019-02-25 2019-02-21 9.857 0 +0
2019-02-22 2019-02-20 9.756 0 +0
2019-02-21 2019-02-19 9.769 0 +0
2019-02-20 2019-02-18 9.378 0 +0
2019-02-19 2019-02-15 9.026 0 +0
2019-02-18 2019-02-14 9.215 0 +0
2019-02-15 2019-02-13 9.567 0 +0
2019-02-14 2019-02-12 9.202 0 +0
2019-02-13 2019-02-11 9.190 0 +0
2019-02-12 2019-02-08 9.517 0 +0
2019-02-11 2019-02-04 9.315 0 +0
2019-02-08 2019-01-31 8.787 0 +0
2019-02-01 2019-01-30 8.661 0 +0
2019-01-31 2019-01-29 8.736 0 +0
2019-01-30 2019-01-28 8.799 0 +0
2019-01-29 2019-01-25 8.812 0 +0
2019-01-28 2019-01-24 8.799 0 +0
2019-01-25 2019-01-23 8.774 0 +0
2019-01-24 2019-01-22 8.938 0 +0
2019-01-23 2019-01-21 8.988 0 +0
2019-01-22 2019-01-18 9.127 0 +0
2019-01-21 2019-01-17 9.152 0 +0
2019-01-18 2019-01-16 8.938 0 +0
2019-01-17 2019-01-15 9.139 0 +0
2019-01-16 2019-01-14 8.887 0 +0
2019-01-15 2019-01-11 8.887 0 +0
2019-01-14 2019-01-10 8.774 0 +0
2019-01-11 2019-01-09 9.001 0 +0
2019-01-10 2019-01-08 8.913 0 +0
2019-01-09 2019-01-07 8.850 0 +0
2019-01-08 2019-01-04 8.925 0 +0
2019-01-07 2019-01-03 8.686 0 +0
2019-01-04 2019-01-02 8.611 0 +0
2019-01-03 2018-12-31 8.812 0 +0
2019-01-02 2018-12-27 8.183 0 +0
2018-12-28 2018-12-24 8.535 0 +0
2018-12-27 2018-12-20 8.636 0 +0
2018-12-21 2018-12-19 8.900 0 +0
2018-12-20 2018-12-18 8.900 0 +0
2018-12-19 2018-12-17 9.227 0 +0
2018-12-18 2018-12-14 9.353 0 +0
2018-12-17 2018-12-13 9.517 0 +0
2018-12-14 2018-12-12 9.454 0 +0
2018-12-13 2018-12-11 9.530 0 +0
2018-12-12 2018-12-10 9.315 0 +0
2018-12-11 2018-12-07 9.567 0 +0
2018-12-10 2018-12-06 9.441 0 +0
2018-12-07 2018-12-05 9.794 0 +0
2018-12-06 2018-12-04 9.794 0 +0
2018-12-05 2018-12-03 9.794 0 +0
2018-12-04 2018-11-30 9.555 0 +0
2018-12-03 2018-11-29 9.681 0 +0
2018-11-30 2018-11-28 9.630 0 +0
2018-11-29 2018-11-27 9.567 0 +0
2018-11-28 2018-11-26 9.605 0 +0
2018-11-27 2018-11-23 9.567 0 +0
2018-11-26 2018-11-22 9.416 0 +0
2018-11-23 2018-11-21 9.592 0 +0
2018-11-22 2018-11-20 9.542 0 +0
2018-11-21 2018-11-19 9.567 0 +0
2018-11-20 2018-11-16 9.265 0 +0
2018-11-19 2018-11-15 9.240 0 +0
2018-11-16 2018-11-14 9.139 0 +0
2018-11-15 2018-11-13 9.013 0 +0
2018-11-14 2018-11-12 8.976 0 +0
2018-11-13 2018-11-09 8.812 0 +0
2018-11-12 2018-11-08 9.001 0 +0
2018-11-09 2018-11-07 9.001 0 +0
2018-11-08 2018-11-06 9.026 0 +0
2018-11-07 2018-11-05 9.051 0 +0
2018-11-06 2018-11-02 9.202 0 +0
2018-11-05 2018-11-01 8.837 0 +0
2018-11-02 2018-10-31 8.648 0 +0
2018-11-01 2018-10-30 8.585 0 +0
2018-10-31 2018-10-29 8.346 0 +0
2018-10-30 2018-10-26 8.346 0 +0
2018-10-29 2018-10-25 8.258 0 +0
2018-10-26 2018-10-24 8.157 0 +0
2018-10-25 2018-10-23 8.271 0 +0
2018-10-24 2018-10-22 8.560 0 +0
2018-10-23 2018-10-19 7.717 0 +0
2018-10-22 2018-10-18 7.641 0 +0
2018-10-19 2018-10-16 7.729 0 +0
2018-10-18 2018-10-15 7.767 0 +0
2018-10-16 2018-10-12 7.792 0 +0
2018-10-15 2018-10-11 7.855 0 +0
2018-10-12 2018-10-10 8.447 0 +0
2018-10-11 2018-10-09 8.497 0 +0
2018-10-10 2018-10-08 8.510 0 +0
2018-10-09 2018-10-05 8.510 0 +0
2018-10-08 2018-10-04 8.535 0 +0
2018-10-05 2018-10-03 8.573 0 +0
2018-10-04 2018-10-02 8.623 0 +0
2018-10-03 2018-09-28 8.749 0 +0
2018-10-02 2018-09-27 8.686 0 +0
2018-09-28 2018-09-26 8.913 0 +0
2018-09-27 2018-09-24 8.573 0 +0
2018-09-26 2018-09-21 8.673 0 +0
2018-09-24 2018-09-20 8.812 0 +0
2018-09-21 2018-09-19 9.039 0 +0
2018-09-20 2018-09-18 8.887 0 +0
2018-09-19 2018-09-17 8.887 0 +0
2018-09-18 2018-09-14 8.925 0 +0
2018-09-17 2018-09-13 8.925 0 +0
2018-09-14 2018-09-12 8.711 0 +0
2018-09-13 2018-09-11 8.875 0 +0
2018-09-12 2018-09-10 9.215 0 +0
2018-09-11 2018-09-07 9.794 0 +0
2018-09-10 2018-09-06 9.706 0 +0
2018-09-07 2018-09-05 9.769 0 +0
2018-09-06 2018-09-04 9.744 0 +0
2018-09-05 2018-09-03 9.668 0 +0
2018-09-04 2018-08-31 9.630 0 +0
2018-09-03 2018-08-30 10.071 0 +0
2018-08-31 2018-08-29 10.096 0 +0
2018-08-30 2018-08-28 10.197 0 +0
2018-08-29 2018-08-27 10.323 0 +0
2018-08-28 2018-08-24 10.197 0 +0
2018-08-27 2018-08-23 10.197 0 +0
2018-08-24 2018-08-22 10.096 0 +0
2018-08-23 2018-08-21 10.121 0 +0
2018-08-22 2018-08-20 9.983 0 +0
2018-08-21 2018-08-17 9.958 0 +0
2018-08-20 2018-08-16 10.083 0 +0
2018-08-17 2018-08-15 10.058 0 +0
2018-08-16 2018-08-14 10.260 0 +0
2018-08-15 2018-08-13 10.234 0 +0
2018-08-14 2018-08-10 10.386 0 +0
2018-08-13 2018-08-09 10.373 0 +0
2018-08-10 2018-08-08 10.323 0 +0
2018-08-09 2018-08-07 10.272 0 +0
2018-08-08 2018-08-06 10.297 0 +0
2018-08-07 2018-08-03 10.486 0 +0
2018-08-06 2018-08-02 10.386 0 +0
2018-08-03 2018-08-01 10.776 0 +0
2018-08-02 2018-07-31 11.015 0 +0
2018-08-01 2018-07-30 10.927 0 +0
2018-07-31 2018-07-27 11.090 0 +0
2018-07-30 2018-07-26 11.116 0 +0
2018-07-27 2018-07-25 11.179 0 +0
2018-07-26 2018-07-24 11.267 0 +0
2018-07-25 2018-07-23 11.128 0 +0
2018-07-24 2018-07-20 11.078 0 +0
2018-07-23 2018-07-19 11.065 0 +0
2018-07-20 2018-07-18 11.078 0 +0
2018-07-19 2018-07-17 11.078 0 +0
2018-07-18 2018-07-16 11.065 0 +0
2018-07-17 2018-07-13 11.141 0 +0
2018-07-16 2018-07-12 11.229 0 +0
2018-07-13 2018-07-11 11.179 0 +0
2018-07-12 2018-07-10 11.342 0 +0
2018-07-11 2018-07-09 11.569 0 +0
2018-07-10 2018-07-06 11.317 0 +0
2018-07-09 2018-07-05 11.330 0 +0
2018-07-06 2018-07-04 11.682 0 +0
2018-07-05 2018-07-03 11.884 0 +0
2018-07-04 2018-06-29 12.035 0 +0
2018-07-03 2018-06-28 11.770 0 +0
2018-06-29 2018-06-27 11.506 0 +0
2018-06-28 2018-06-26 11.581 0 +0
2018-06-27 2018-06-25 11.468 0 +0
2018-06-26 2018-06-22 11.468 0 +0
2018-06-25 2018-06-21 11.330 0 +0
2018-06-22 2018-06-20 11.468 0 +0
2018-06-21 2018-06-19 11.078 0 +0
2018-06-20 2018-06-15 11.229 0 +0
2018-06-19 2018-06-14 11.695 0 +0
2018-06-15 2018-06-13 11.607 0 +0
2018-06-14 2018-06-12 11.707 0 +0
2018-06-13 2018-06-11 11.695 0 +0
2018-06-12 2018-06-08 11.770 0 +0
2018-06-11 2018-06-07 11.946 0 +0
2018-06-08 2018-06-06 11.997 0 +0
2018-06-07 2018-06-05 11.720 0 +0
2018-06-06 2018-06-04 11.921 0 +0
2018-06-05 2018-06-01 11.884 0 +0
2018-06-04 2018-05-31 11.946 0 +0
2018-06-01 2018-05-30 11.795 0 +0
2018-05-31 2018-05-29 11.821 0 +0
2018-05-30 2018-05-28 12.127 0 +0
2018-05-29 2018-05-25 12.024 0 +0
2018-05-28 2018-05-24 11.998 0 +0
2018-05-25 2018-05-23 11.959 0 +0
2018-05-24 2018-05-21 12.024 0 +0
2018-05-23 2018-05-18 11.959 0 +0
2018-05-21 2018-05-17 11.959 0 +0
2018-05-18 2018-05-16 11.972 0 +0
2018-05-17 2018-05-15 12.011 0 +0
2018-05-16 2018-05-14 12.127 0 +0
2018-05-15 2018-05-11 11.946 0 +0
2018-05-14 2018-05-10 11.972 0 +0
2018-05-11 2018-05-09 12.062 0 +0
2018-05-10 2018-05-08 12.140 0 +0
2018-05-09 2018-05-07 12.127 0 +0
2018-05-08 2018-05-04 12.075 0 +0
2018-05-07 2018-05-03 12.166 0 +0
2018-05-04 2018-05-02 12.166 0 +0
2018-05-03 2018-04-30 12.243 0 +0
2018-05-02 2018-04-27 11.856 0 +0
2018-04-30 2018-04-26 11.778 0 +0
2018-04-27 2018-04-25 11.739 0 +0
2018-04-26 2018-04-24 11.713 0 +0
2018-04-25 2018-04-23 11.610 0 +0
2018-04-24 2018-04-20 11.390 0 +0
2018-04-23 2018-04-19 11.558 0 +0
2018-04-20 2018-04-18 11.403 0 +0
2018-04-19 2018-04-17 11.429 0 +0
2018-04-18 2018-04-16 11.713 0 +0
2018-04-17 2018-04-13 11.894 0 +0
2018-04-16 2018-04-12 11.959 0 +0
2018-04-13 2018-04-11 12.127 0 +0
2018-04-12 2018-04-10 12.024 0 +0
2018-04-11 2018-04-09 11.894 0 +0
2018-04-10 2018-04-06 11.700 0 +0
2018-04-09 2018-04-04 11.507 0 +0
2018-04-06 2018-04-03 11.700 0 +0
2018-04-04 2018-03-29 11.765 0 +0
2018-04-03 2018-03-28 11.778 0 +0
2018-03-29 2018-03-27 11.765 0 +0
2018-03-28 2018-03-26 11.778 0 +0
2018-03-27 2018-03-23 11.765 0 +0
2018-03-26 2018-03-22 11.972 0 +0
2018-03-23 2018-03-21 12.127 0 +0
2018-03-22 2018-03-20 12.075 0 +0
2018-03-21 2018-03-19 12.321 0 +0
2018-03-20 2018-03-16 12.528 0 +0
2018-03-19 2018-03-15 12.153 0 +0
2018-03-16 2018-03-14 12.192 0 +0
2018-03-15 2018-03-13 12.127 0 +0
2018-03-14 2018-03-12 12.179 0 +0
2018-03-13 2018-03-09 12.140 0 +0
2018-03-12 2018-03-08 11.985 0 +0
2018-03-09 2018-03-07 11.972 0 +0
2018-03-08 2018-03-06 11.830 0 +0
2018-03-07 2018-03-05 11.636 0 +0
2018-03-06 2018-03-02 11.636 0 +0
2018-03-05 2018-03-01 11.804 0 +0
2018-03-02 2018-02-28 11.739 0 +0
2018-03-01 2018-02-27 11.881 0 +0
2018-02-28 2018-02-26 12.088 0 +0
2018-02-27 2018-02-23 11.972 0 +0
2018-02-26 2018-02-22 11.972 0 +0
2018-02-23 2018-02-21 11.869 0 +0
2018-02-22 2018-02-20 11.765 0 +0
2018-02-21 2018-02-15 11.830 0 +0
2018-02-20 2018-02-13 11.778 0 +0
2018-02-14 2018-02-12 11.739 0 +0
2018-02-13 2018-02-09 11.636 0 +0
2018-02-12 2018-02-08 12.192 0 +0
2018-02-09 2018-02-07 12.179 0 +0
2018-02-08 2018-02-06 12.295 0 +0
2018-02-07 2018-02-05 13.058 0 +0
2018-02-06 2018-02-02 13.187 0 +0
2018-02-05 2018-02-01 13.136 0 +0
2018-02-02 2018-01-31 13.291 0 +0
2018-02-01 2018-01-30 13.472 0 +0
2018-01-31 2018-01-29 13.679 0 +0
2018-01-30 2018-01-26 13.885 0 +0
2018-01-29 2018-01-25 13.808 0 +0
2018-01-26 2018-01-24 13.989 0 +0
2018-01-25 2018-01-23 13.213 0 +0
2018-01-24 2018-01-22 13.291 0 +0
2018-01-23 2018-01-19 13.265 0 +0
2018-01-22 2018-01-18 13.032 0 +0
2018-01-19 2018-01-17 13.006 0 +0
2018-01-18 2018-01-16 12.709 0 +0
2018-01-17 2018-01-15 12.476 0 +0
2018-01-16 2018-01-12 12.541 0 +0
2018-01-15 2018-01-11 12.541 0 +0
2018-01-12 2018-01-10 12.580 0 +0
2018-01-11 2018-01-09 12.541 0 +0
2018-01-10 2018-01-08 12.774 0 +0
2018-01-09 2018-01-05 12.761 0 +0
2018-01-08 2018-01-04 12.748 0 +0
2018-01-05 2018-01-03 12.670 0 +0
2018-01-04 2018-01-02 12.774 0 +0
2018-01-03 2017-12-29 12.605 0 +0
2018-01-02 2017-12-28 12.554 0 +0
2017-12-29 2017-12-27 12.399 0 +0
2017-12-28 2017-12-22 12.412 0 +0
2017-12-27 2017-12-21 12.502 0 +0
2017-12-22 2017-12-20 12.476 0 +0
2017-12-21 2017-12-19 12.541 0 +0
2017-12-20 2017-12-18 12.903 0 +0
2017-12-19 2017-12-15 13.394 0 +0
2017-12-18 2017-12-14 12.774 0 +0
2017-12-15 2017-12-13 13.161 0 +0
2017-12-14 2017-12-12 12.657 0 +0
2017-12-13 2017-12-11 12.605 0 +0
2017-12-12 2017-12-08 12.295 0 +0
2017-12-11 2017-12-07 12.101 0 +0
2017-12-08 2017-12-06 12.101 0 +0
2017-12-07 2017-12-05 12.399 0 +0
2017-12-06 2017-12-04 12.386 0 +0
2017-12-05 2017-12-01 12.399 0 +0
2017-12-04 2017-11-30 12.386 0 +0
2017-12-01 2017-11-29 12.386 0 +0
2017-11-30 2017-11-28 12.424 0 +0
2017-11-29 2017-11-27 12.580 0 +0
2017-11-28 2017-11-24 12.618 0 +0
2017-11-27 2017-11-23 12.864 0 +0
2017-11-24 2017-11-22 13.213 0 +0
2017-11-23 2017-11-21 13.523 0 +0
2017-11-22 2017-11-20 13.058 0 +0
2017-11-21 2017-11-17 13.498 0 +0
2017-11-20 2017-11-16 13.653 0 +0
2017-11-17 2017-11-15 13.575 0 +0
2017-11-16 2017-11-14 13.627 0 +0
2017-11-15 2017-11-13 13.704 0 +0
2017-11-14 2017-11-10 13.782 0 +0
2017-11-13 2017-11-09 13.834 0 +0
2017-11-10 2017-11-08 13.834 0 +0
2017-11-09 2017-11-07 13.756 0 +0
2017-11-08 2017-11-06 13.704 0 +0
2017-11-07 2017-11-03 13.782 0 +0
2017-11-06 2017-11-02 13.860 0 +0
2017-11-03 2017-11-01 13.834 0 +0
2017-11-02 2017-10-31 13.911 0 +0
2017-11-01 2017-10-30 13.963 0 +0
2017-10-31 2017-10-27 13.963 0 +0
2017-10-30 2017-10-26 14.015 0 +0
2017-10-27 2017-10-25 13.937 0 +0
2017-10-26 2017-10-24 14.015 0 +0
2017-10-25 2017-10-23 13.989 0 +0
2017-10-24 2017-10-20 14.092 0 +0
2017-10-23 2017-10-19 13.834 0 +0
2017-10-20 2017-10-18 13.989 0 +0
2017-10-19 2017-10-17 14.015 0 +0
2017-10-18 2017-10-16 14.041 0 +0
2017-10-17 2017-10-13 13.963 0 +0
2017-10-16 2017-10-12 13.963 0 +0
2017-10-13 2017-10-11 13.937 0 +0
2017-10-12 2017-10-10 14.041 0 +0
2017-10-11 2017-10-09 13.963 0 +0
2017-10-10 2017-10-06 13.989 0 +0
2017-10-09 2017-10-04 13.963 0 +0
2017-10-06 2017-10-03 14.066 0 +0
2017-10-04 2017-09-29 13.730 0 +0
2017-10-03 2017-09-28 13.756 0 +0
2017-09-29 2017-09-27 13.834 0 +0
2017-09-28 2017-09-26 13.989 0 +0
2017-09-27 2017-09-25 13.782 0 +0
2017-09-26 2017-09-22 14.041 0 +0
2017-09-25 2017-09-21 14.066 0 +0
2017-09-22 2017-09-20 14.144 0 +0
2017-09-21 2017-09-19 14.170 0 +0
2017-09-20 2017-09-18 14.325 0 +0
2017-09-19 2017-09-15 14.377 0 +0
2017-09-18 2017-09-14 13.937 0 +0
2017-09-15 2017-09-13 14.015 0 +0
2017-09-14 2017-09-12 14.015 0 +0
2017-09-13 2017-09-11 14.015 0 +0
2017-09-12 2017-09-08 13.885 0 +0
2017-09-11 2017-09-07 13.834 0 +0
2017-09-08 2017-09-06 13.860 0 -2,320
2017-06-07 2017-06-05 14.781 2,320 +47 0.00% 34,292
2016-12-22 2016-12-20 16.285 2,273 -1,516 0.00% 37,017
2016-11-29 2016-11-25 16.365 3,789 +758 0.00% 62,006
2016-11-15 2016-11-11 15.758 3,031 +1,516 0.00% 47,761
2016-10-03 2016-09-29 15.573 1,515 +1,515 0.00% 23,593
2016-08-26 2016-08-24 16.391 0 -1,515
2016-08-25 2016-08-23 16.391 1,515 -758 0.00% 24,832
2016-08-22 2016-08-18 16.734 2,273 0.00% 38,037

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top