History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 754,600 | +0 | 0.11% | 8,232,686 |
| 2025-10-13 | 2025-10-09 | 11.060 | 754,600 | +0 | 0.11% | 8,345,876 |
| 2025-10-10 | 2025-10-08 | 11.120 | 754,600 | +0 | 0.11% | 8,391,152 |
| 2025-10-09 | 2025-10-06 | 11.230 | 754,600 | +0 | 0.11% | 8,474,158 |
| 2025-10-08 | 2025-10-03 | 11.250 | 754,600 | +0 | 0.11% | 8,489,250 |
| 2025-10-06 | 2025-10-02 | 11.300 | 754,600 | -20,000 | 0.11% | 8,526,980 |
| 2025-10-03 | 2025-09-30 | 11.330 | 774,600 | -63,000 | 0.11% | 8,776,218 |
| 2025-10-02 | 2025-09-29 | 11.080 | 837,600 | -12,600 | 0.12% | 9,280,608 |
| 2025-09-29 | 2025-09-25 | 10.440 | 850,200 | +6,000 | 0.12% | 8,876,088 |
| 2025-09-26 | 2025-09-24 | 10.480 | 844,200 | -2,000 | 0.12% | 8,847,216 |
| 2025-09-25 | 2025-09-23 | 10.420 | 846,200 | +2,000 | 0.12% | 8,817,404 |
| 2025-09-23 | 2025-09-19 | 10.730 | 844,200 | +20,000 | 0.12% | 9,058,266 |
| 2025-09-22 | 2025-09-18 | 10.880 | 824,200 | -1,600 | 0.12% | 8,967,296 |
| 2025-09-18 | 2025-09-16 | 10.880 | 825,800 | +2,000 | 0.12% | 8,984,704 |
| 2025-09-17 | 2025-09-15 | 11.120 | 823,800 | -4,800 | 0.12% | 9,160,656 |
| 2025-09-16 | 2025-09-12 | 11.200 | 828,600 | -10,000 | 0.12% | 9,280,320 |
| 2025-09-15 | 2025-09-11 | 11.290 | 838,600 | -2,200 | 0.12% | 9,467,794 |
| 2025-09-12 | 2025-09-10 | 11.140 | 840,800 | -5,000 | 0.12% | 9,366,512 |
| 2025-09-11 | 2025-09-09 | 10.960 | 845,800 | -1,000 | 0.12% | 9,269,968 |
| 2025-09-09 | 2025-09-05 | 10.450 | 846,800 | +3,800 | 0.12% | 8,849,060 |
| 2025-09-08 | 2025-09-04 | 10.280 | 843,000 | -186,800 | 0.12% | 8,666,040 |
| 2025-09-04 | 2025-09-02 | 10.540 | 1,029,800 | +7,000 | 0.15% | 10,854,092 |
| 2025-09-03 | 2025-09-01 | 10.710 | 1,022,800 | +2,000 | 0.15% | 10,954,188 |
| 2025-09-02 | 2025-08-29 | 10.860 | 1,020,800 | -61,600 | 0.14% | 11,085,888 |
| 2025-09-01 | 2025-08-28 | 10.990 | 1,082,400 | -104,000 | 0.15% | 11,895,576 |
| 2025-08-29 | 2025-08-27 | 10.770 | 1,186,400 | +120,200 | 0.17% | 12,777,528 |
| 2025-08-28 | 2025-08-26 | 11.240 | 1,066,200 | +50,000 | 0.15% | 11,984,088 |
| 2025-08-27 | 2025-08-25 | 11.690 | 1,016,200 | +209,200 | 0.14% | 11,879,378 |
| 2025-08-26 | 2025-08-22 | 11.930 | 807,000 | -487,200 | 0.11% | 9,627,510 |
| 2025-08-25 | 2025-08-21 | 11.280 | 1,294,200 | +199,800 | 0.18% | 14,598,576 |
| 2025-08-22 | 2025-08-20 | 11.220 | 1,094,400 | +82,000 | 0.16% | 12,279,168 |
| 2025-08-21 | 2025-08-19 | 11.290 | 1,012,400 | +49,000 | 0.14% | 11,429,996 |
| 2025-08-20 | 2025-08-18 | 11.650 | 963,400 | +70,000 | 0.14% | 11,223,610 |
| 2025-08-19 | 2025-08-15 | 11.680 | 893,400 | -81,400 | 0.13% | 10,434,912 |
| 2025-08-18 | 2025-08-14 | 11.230 | 974,800 | -20,000 | 0.14% | 10,947,004 |
| 2025-08-15 | 2025-08-13 | 11.190 | 994,800 | -1,000 | 0.14% | 11,131,812 |
| 2025-08-14 | 2025-08-12 | 11.030 | 995,800 | +20,000 | 0.14% | 10,983,674 |
| 2025-08-13 | 2025-08-11 | 10.680 | 975,800 | -20,000 | 0.14% | 10,421,544 |
| 2025-08-12 | 2025-08-08 | 10.450 | 995,800 | -3,000 | 0.14% | 10,406,110 |
| 2025-08-08 | 2025-08-06 | 10.700 | 998,800 | -2,600 | 0.14% | 10,687,160 |
| 2025-08-07 | 2025-08-05 | 10.680 | 1,001,400 | -1,000 | 0.14% | 10,694,952 |
| 2025-08-05 | 2025-08-01 | 10.340 | 1,002,400 | -30,200 | 0.14% | 10,364,816 |
| 2025-08-04 | 2025-07-31 | 10.460 | 1,032,600 | +180,000 | 0.15% | 10,800,996 |
| 2025-08-01 | 2025-07-30 | 11.020 | 852,600 | +13,200 | 0.12% | 9,395,652 |
| 2025-07-31 | 2025-07-29 | 11.200 | 839,400 | -9,000 | 0.12% | 9,401,280 |
| 2025-07-30 | 2025-07-28 | 11.080 | 848,400 | +8,600 | 0.12% | 9,400,272 |
| 2025-07-29 | 2025-07-25 | 11.120 | 839,800 | +3,000 | 0.12% | 9,338,576 |
| 2025-07-28 | 2025-07-24 | 10.980 | 836,800 | -14,800 | 0.12% | 9,188,064 |
| 2025-07-25 | 2025-07-23 | 10.480 | 851,600 | +22,600 | 0.12% | 8,924,768 |
| 2025-07-23 | 2025-07-21 | 10.400 | 829,000 | -85,600 | 0.12% | 8,621,600 |
| 2025-07-22 | 2025-07-18 | 10.060 | 914,600 | -28,200 | 0.13% | 9,200,876 |
| 2025-07-21 | 2025-07-17 | 9.790 | 942,800 | -50,000 | 0.13% | 9,230,012 |
| 2025-07-18 | 2025-07-16 | 9.790 | 992,800 | +7,800 | 0.14% | 9,719,512 |
| 2025-07-17 | 2025-07-15 | 9.690 | 985,000 | +10,000 | 0.14% | 9,544,650 |
| 2025-07-16 | 2025-07-14 | 9.700 | 975,000 | +8,400 | 0.14% | 9,457,500 |
| 2025-07-15 | 2025-07-11 | 9.720 | 966,600 | -15,200 | 0.14% | 9,395,352 |
| 2025-07-14 | 2025-07-10 | 9.160 | 981,800 | +88,000 | 0.14% | 8,993,288 |
| 2025-07-11 | 2025-07-09 | 8.850 | 893,800 | -11,000 | 0.13% | 7,910,130 |
| 2025-07-10 | 2025-07-08 | 9.000 | 904,800 | +6,200 | 0.13% | 8,143,200 |
| 2025-07-09 | 2025-07-07 | 8.790 | 898,600 | -1,800 | 0.13% | 7,898,694 |
| 2025-07-08 | 2025-07-04 | 8.790 | 900,400 | -1,600 | 0.13% | 7,914,516 |
| 2025-07-07 | 2025-07-03 | 8.850 | 902,000 | +4,600 | 0.13% | 7,982,700 |
| 2025-07-04 | 2025-07-02 | 8.610 | 897,400 | +6,000 | 0.13% | 7,726,614 |
| 2025-07-02 | 2025-06-27 | 9.010 | 891,400 | -4,000 | 0.13% | 8,031,812 |
| 2025-06-30 | 2025-06-26 | 9.112 | 895,400 | +20,641 | 0.13% | 8,158,605 |
| 2025-06-27 | 2025-06-25 | 9.558 | 874,759 | -144,445 | 0.13% | 8,360,634 |
| 2025-06-26 | 2025-06-24 | 8.767 | 1,019,204 | +85,641 | 0.15% | 8,935,448 |
| 2025-06-25 | 2025-06-23 | 8.291 | 933,563 | +197 | 0.13% | 7,739,913 |
| 2025-06-20 | 2025-06-18 | 8.463 | 933,366 | +15,392 | 0.13% | 7,899,099 |
| 2025-06-19 | 2025-06-17 | 8.838 | 917,974 | +4,933 | 0.13% | 8,113,084 |
| 2025-06-18 | 2025-06-16 | 8.858 | 913,041 | -55,055 | 0.13% | 8,087,994 |
| 2025-06-17 | 2025-06-13 | 8.402 | 968,096 | -48,938 | 0.14% | 8,134,148 |
| 2025-06-16 | 2025-06-12 | 8.605 | 1,017,034 | -35,716 | 0.15% | 8,751,496 |
| 2025-06-13 | 2025-06-11 | 8.605 | 1,052,750 | -91,758 | 0.15% | 9,058,829 |
| 2025-06-12 | 2025-06-10 | 8.098 | 1,144,508 | -37,493 | 0.16% | 9,268,399 |
| 2025-06-11 | 2025-06-09 | 8.098 | 1,182,001 | -42,425 | 0.17% | 9,572,023 |
| 2025-06-10 | 2025-06-06 | 7.693 | 1,224,426 | +3,946 | 0.18% | 9,419,187 |
| 2025-06-09 | 2025-06-05 | 7.845 | 1,220,480 | +987 | 0.18% | 9,574,382 |
| 2025-06-06 | 2025-06-04 | 7.652 | 1,219,493 | +36,703 | 0.18% | 9,331,799 |
| 2025-06-05 | 2025-06-03 | 7.308 | 1,182,790 | -40,255 | 0.17% | 8,643,349 |
| 2025-06-04 | 2025-06-02 | 7.004 | 1,223,045 | +29,599 | 0.18% | 8,565,636 |
| 2025-06-03 | 2025-05-30 | 7.216 | 1,193,446 | +11,840 | 0.17% | 8,612,354 |
| 2025-05-27 | 2025-05-23 | 7.196 | 1,181,606 | +5,920 | 0.17% | 8,502,960 |
| 2025-05-14 | 2025-05-12 | 7.379 | 1,175,686 | +789 | 0.17% | 8,674,847 |
| 2025-05-12 | 2025-05-08 | 7.115 | 1,174,897 | -789 | 0.17% | 8,359,418 |
| 2025-05-09 | 2025-05-07 | 7.105 | 1,175,686 | +2,960 | 0.17% | 8,353,116 |
| 2025-05-06 | 2025-04-30 | 6.852 | 1,172,726 | -5,920 | 0.17% | 8,034,935 |
| 2025-04-30 | 2025-04-28 | 6.912 | 1,178,646 | -1,381 | 0.17% | 8,147,172 |
| 2025-04-15 | 2025-04-11 | 6.882 | 1,180,027 | +6,906 | 0.17% | 8,120,838 |
| 2025-04-14 | 2025-04-10 | 6.791 | 1,173,121 | +49,332 | 0.17% | 7,966,301 |
| 2025-04-09 | 2025-04-07 | 6.375 | 1,123,789 | -2,565 | 0.16% | 7,164,313 |
| 2025-04-02 | 2025-03-31 | 7.460 | 1,126,354 | +395 | 0.16% | 8,402,177 |
| 2025-04-01 | 2025-03-28 | 7.754 | 1,125,959 | +9,866 | 0.16% | 8,730,179 |
| 2025-03-20 | 2025-03-18 | 8.311 | 1,116,093 | -592 | 0.16% | 9,275,842 |
| 2025-03-18 | 2025-03-14 | 8.291 | 1,116,685 | +5,526 | 0.16% | 9,258,126 |
| 2025-03-14 | 2025-03-12 | 8.088 | 1,111,159 | -11,840 | 0.16% | 8,987,072 |
| 2025-03-12 | 2025-03-10 | 8.017 | 1,122,999 | -4,933 | 0.16% | 9,003,160 |
| 2025-03-10 | 2025-03-06 | 8.098 | 1,127,932 | -9,472 | 0.16% | 9,134,164 |
| 2025-03-07 | 2025-03-05 | 7.906 | 1,137,404 | -9,867 | 0.16% | 8,991,838 |
| 2025-03-06 | 2025-03-04 | 7.754 | 1,147,271 | -5,920 | 0.17% | 8,895,422 |
| 2025-03-05 | 2025-03-03 | 7.733 | 1,153,191 | +5,920 | 0.17% | 8,917,947 |
| 2025-03-04 | 2025-02-28 | 7.784 | 1,147,271 | +14,800 | 0.17% | 8,930,306 |
| 2025-03-03 | 2025-02-27 | 8.169 | 1,132,471 | +592 | 0.16% | 9,251,268 |
| 2025-02-28 | 2025-02-26 | 8.362 | 1,131,879 | +7,696 | 0.16% | 9,464,400 |
| 2025-02-27 | 2025-02-25 | 7.733 | 1,124,183 | +2,960 | 0.16% | 8,693,620 |
| 2025-02-26 | 2025-02-24 | 8.037 | 1,121,223 | -1,974 | 0.16% | 9,011,650 |
| 2025-02-25 | 2025-02-21 | 7.997 | 1,123,197 | -4,341 | 0.16% | 8,981,980 |
| 2025-02-20 | 2025-02-18 | 7.733 | 1,127,538 | +4,933 | 0.16% | 8,719,566 |
| 2025-02-19 | 2025-02-17 | 7.875 | 1,122,605 | -1,973 | 0.16% | 8,840,709 |
| 2025-02-18 | 2025-02-14 | 7.804 | 1,124,578 | -46,767 | 0.16% | 8,776,461 |
| 2025-02-17 | 2025-02-13 | 7.561 | 1,171,345 | +28,416 | 0.17% | 8,856,513 |
| 2025-02-14 | 2025-02-12 | 7.875 | 1,142,929 | +23,679 | 0.16% | 9,000,764 |
| 2025-02-11 | 2025-02-07 | 7.814 | 1,119,250 | -5,525 | 0.16% | 8,746,224 |
| 2025-02-10 | 2025-02-06 | 7.642 | 1,124,775 | +1,973 | 0.16% | 8,595,599 |
| 2025-02-06 | 2025-02-04 | 7.754 | 1,122,802 | -12,826 | 0.16% | 8,705,701 |
| 2025-02-05 | 2025-02-03 | 7.541 | 1,135,628 | -43,807 | 0.16% | 8,563,438 |
| 2025-02-04 | 2025-01-28 | 7.642 | 1,179,435 | +49,332 | 0.17% | 9,013,314 |
| 2025-02-03 | 2025-01-24 | 7.733 | 1,130,103 | +94,323 | 0.16% | 8,739,401 |
| 2025-01-24 | 2025-01-22 | 7.500 | 1,035,780 | -4,933 | 0.15% | 7,768,521 |
| 2025-01-23 | 2025-01-21 | 7.602 | 1,040,713 | +48,938 | 0.15% | 7,911,000 |
| 2025-01-22 | 2025-01-20 | 7.531 | 991,775 | -9,867 | 0.14% | 7,468,633 |
| 2025-01-16 | 2025-01-14 | 7.571 | 1,001,642 | +2,368 | 0.14% | 7,583,545 |
| 2025-01-15 | 2025-01-13 | 7.247 | 999,274 | -987 | 0.14% | 7,241,520 |
| 2025-01-08 | 2025-01-06 | 7.399 | 1,000,261 | +6,907 | 0.14% | 7,400,743 |
| 2025-01-07 | 2025-01-03 | 7.419 | 993,354 | +29,599 | 0.14% | 7,369,775 |
| 2025-01-06 | 2025-01-02 | 7.541 | 963,755 | +118,398 | 0.14% | 7,267,394 |
| 2025-01-03 | 2024-12-31 | 8.108 | 845,357 | +4,933 | 0.12% | 6,854,397 |
| 2025-01-02 | 2024-12-27 | 8.352 | 840,424 | -2,763 | 0.12% | 7,018,831 |
| 2024-12-30 | 2024-12-24 | 8.220 | 843,187 | +8,683 | 0.12% | 6,930,808 |
| 2024-12-23 | 2024-12-19 | 8.200 | 834,504 | -6,512 | 0.12% | 6,842,520 |
| 2024-12-20 | 2024-12-18 | 8.331 | 841,016 | +4,933 | 0.12% | 7,006,727 |
| 2024-12-19 | 2024-12-17 | 8.281 | 836,083 | +1,579 | 0.12% | 6,923,259 |
| 2024-12-18 | 2024-12-16 | 8.260 | 834,504 | +1,973 | 0.12% | 6,893,268 |
| 2024-12-17 | 2024-12-13 | 8.595 | 832,531 | -987 | 0.12% | 7,155,424 |
| 2024-12-16 | 2024-12-12 | 8.787 | 833,518 | +5,920 | 0.12% | 7,324,419 |
| 2024-12-13 | 2024-12-11 | 8.666 | 827,598 | +3,947 | 0.12% | 7,171,742 |
| 2024-12-12 | 2024-12-10 | 8.686 | 823,651 | -17,365 | 0.12% | 7,154,235 |
| 2024-12-11 | 2024-12-09 | 9.223 | 841,016 | +25,455 | 0.12% | 7,756,839 |
| 2024-12-10 | 2024-12-06 | 8.554 | 815,561 | -3,354 | 0.12% | 6,976,507 |
| 2024-12-09 | 2024-12-05 | 8.504 | 818,915 | +4,933 | 0.12% | 6,963,698 |
| 2024-12-06 | 2024-12-04 | 8.270 | 813,982 | -197 | 0.12% | 6,732,000 |
| 2024-12-04 | 2024-12-02 | 8.382 | 814,179 | -13,419 | 0.12% | 6,824,401 |
| 2024-12-03 | 2024-11-29 | 8.452 | 827,598 | -317,699 | 0.12% | 6,994,795 |
| 2024-12-02 | 2024-11-28 | 8.001 | 1,145,297 | +20,427 | 0.16% | 9,163,071 |
| 2024-11-29 | 2024-11-27 | 8.267 | 1,124,870 | -2,145 | 0.16% | 9,299,631 |
| 2024-11-27 | 2024-11-25 | 7.672 | 1,127,015 | +1,170 | 0.16% | 8,646,884 |
| 2024-11-19 | 2024-11-15 | 7.867 | 1,125,845 | +4,095 | 0.16% | 8,857,319 |
| 2024-11-18 | 2024-11-14 | 8.103 | 1,121,750 | +19,499 | 0.16% | 9,089,741 |
| 2024-11-15 | 2024-11-13 | 8.247 | 1,102,251 | -7,800 | 0.16% | 9,090,021 |
| 2024-11-14 | 2024-11-12 | 8.226 | 1,110,051 | +3,900 | 0.16% | 9,131,574 |
| 2024-11-12 | 2024-11-08 | 8.770 | 1,106,151 | +5,265 | 0.16% | 9,700,829 |
| 2024-11-11 | 2024-11-07 | 9.149 | 1,100,886 | -18,914 | 0.16% | 10,072,460 |
| 2024-11-08 | 2024-11-06 | 8.411 | 1,119,800 | -1,365 | 0.16% | 9,418,520 |
| 2024-11-07 | 2024-11-05 | 8.667 | 1,121,165 | -2,535 | 0.16% | 9,717,500 |
| 2024-11-06 | 2024-11-04 | 7.970 | 1,123,700 | -8,774 | 0.16% | 8,955,704 |
| 2024-11-05 | 2024-11-01 | 7.713 | 1,132,474 | -22,423 | 0.16% | 8,735,231 |
| 2024-11-04 | 2024-10-31 | 7.826 | 1,154,897 | +35,097 | 0.17% | 9,038,495 |
| 2024-11-01 | 2024-10-30 | 7.929 | 1,119,800 | -195 | 0.16% | 8,878,678 |
| 2024-10-31 | 2024-10-29 | 8.052 | 1,119,995 | -9,749 | 0.16% | 9,018,080 |
| 2024-10-30 | 2024-10-28 | 8.021 | 1,129,744 | -6,825 | 0.16% | 9,061,814 |
| 2024-10-29 | 2024-10-25 | 7.980 | 1,136,569 | -2,730 | 0.17% | 9,069,926 |
| 2024-10-28 | 2024-10-24 | 7.826 | 1,139,299 | -38,997 | 0.17% | 8,916,421 |
| 2024-10-25 | 2024-10-23 | 7.949 | 1,178,296 | +3,510 | 0.17% | 9,366,653 |
| 2024-10-24 | 2024-10-22 | 7.898 | 1,174,786 | -3,900 | 0.17% | 9,278,501 |
| 2024-10-23 | 2024-10-21 | 7.857 | 1,178,686 | +30,223 | 0.17% | 9,260,943 |
| 2024-10-22 | 2024-10-18 | 8.011 | 1,148,463 | +78,384 | 0.17% | 9,200,181 |
| 2024-10-21 | 2024-10-17 | 7.077 | 1,070,079 | +3,315 | 0.16% | 7,573,441 |
| 2024-10-18 | 2024-10-16 | 7.375 | 1,066,764 | +30,028 | 0.16% | 7,867,297 |
| 2024-10-16 | 2024-10-14 | 7.601 | 1,036,736 | -303,592 | 0.15% | 7,879,791 |
| 2024-10-15 | 2024-10-10 | 7.919 | 1,340,328 | -51,671 | 0.20% | 10,613,453 |
| 2024-10-14 | 2024-10-09 | 8.165 | 1,391,999 | +12,718 | 0.20% | 11,365,285 |
| 2024-10-10 | 2024-10-08 | 9.478 | 1,379,281 | +1,321 | 0.20% | 13,072,332 |
| 2024-10-09 | 2024-10-07 | 13.396 | 1,377,960 | +108,996 | 0.20% | 18,458,998 |
| 2024-10-08 | 2024-10-04 | 12.083 | 1,268,964 | -132,005 | 0.18% | 15,332,851 |
| 2024-10-07 | 2024-10-03 | 10.524 | 1,400,969 | +152,479 | 0.20% | 14,743,623 |
| 2024-10-04 | 2024-10-02 | 10.565 | 1,248,490 | -475,569 | 0.18% | 13,190,177 |
| 2024-10-03 | 2024-09-30 | 8.308 | 1,724,059 | -511,056 | 0.25% | 14,324,038 |
| 2024-10-02 | 2024-09-27 | 6.616 | 2,235,115 | -14,429 | 0.33% | 14,787,267 |
| 2024-09-30 | 2024-09-26 | 5.949 | 2,249,544 | -9,750 | 0.33% | 13,382,918 |
| 2024-09-27 | 2024-09-25 | 5.539 | 2,259,294 | +1,950 | 0.33% | 12,513,962 |
| 2024-09-25 | 2024-09-23 | 5.211 | 2,257,344 | -8,774 | 0.33% | 11,762,233 |
| 2024-09-24 | 2024-09-20 | 5.190 | 2,266,118 | -14,234 | 0.33% | 11,761,464 |
| 2024-09-12 | 2024-09-10 | 5.036 | 2,280,352 | +8,774 | 0.33% | 11,484,490 |
| 2024-08-22 | 2024-08-20 | 5.252 | 2,271,578 | +19,499 | 0.33% | 11,929,602 |
| 2024-08-19 | 2024-08-15 | 5.231 | 2,252,079 | -9,749 | 0.33% | 11,780,999 |
| 2024-08-13 | 2024-08-09 | 5.252 | 2,261,828 | +8,579 | 0.33% | 11,878,398 |
| 2024-07-26 | 2024-07-24 | 4.985 | 2,253,249 | +1,950 | 0.33% | 11,232,432 |
| 2024-07-09 | 2024-07-05 | 5.077 | 2,251,299 | +9,749 | 0.33% | 11,430,539 |
| 2024-07-08 | 2024-07-04 | 5.088 | 2,241,550 | -390 | 0.33% | 11,404,032 |
| 2024-07-04 | 2024-07-02 | 5.067 | 2,241,940 | +195 | 0.33% | 11,360,024 |
| 2024-07-03 | 2024-06-28 | 5.067 | 2,241,745 | +195 | 0.33% | 11,359,036 |
| 2024-06-21 | 2024-06-19 | 5.385 | 2,241,550 | +6,435 | 0.33% | 12,070,800 |
| 2024-06-19 | 2024-06-17 | 5.344 | 2,235,115 | +7,604 | 0.33% | 11,944,444 |
| 2024-06-17 | 2024-06-13 | 5.272 | 2,227,511 | -8,774 | 0.32% | 11,743,872 |
| 2024-06-12 | 2024-06-07 | 5.863 | 2,236,285 | +15,988 | 0.33% | 13,112,319 |
| 2024-06-11 | 2024-06-06 | 5.874 | 2,220,297 | +126,784 | 0.32% | 13,042,728 |
| 2024-06-06 | 2024-06-04 | 5.896 | 2,093,513 | +5,515 | 0.32% | 12,343,506 |
| 2024-06-05 | 2024-06-03 | 5.863 | 2,087,998 | +1,839 | 0.32% | 12,242,848 |
| 2024-05-27 | 2024-05-23 | 6.103 | 2,086,159 | -10,112 | 0.32% | 12,731,333 |
| 2024-05-24 | 2024-05-22 | 6.320 | 2,096,271 | -9,193 | 0.32% | 13,249,124 |
| 2024-05-23 | 2024-05-21 | 6.244 | 2,105,464 | -110,310 | 0.33% | 13,146,899 |
| 2024-05-21 | 2024-05-17 | 6.462 | 2,215,774 | -27,578 | 0.34% | 14,317,774 |
| 2024-05-20 | 2024-05-16 | 6.244 | 2,243,352 | +14,524 | 0.35% | 14,007,896 |
| 2024-05-16 | 2024-05-13 | 6.516 | 2,228,828 | +18,385 | 0.34% | 14,523,356 |
| 2024-05-13 | 2024-05-09 | 6.125 | 2,210,443 | +20,224 | 0.34% | 13,537,900 |
| 2024-05-10 | 2024-05-08 | 6.027 | 2,190,219 | -27,578 | 0.34% | 13,199,604 |
| 2024-04-30 | 2024-04-26 | 6.027 | 2,217,797 | -4,596 | 0.34% | 13,365,806 |
| 2024-04-24 | 2024-04-22 | 5.591 | 2,222,393 | +71,702 | 0.34% | 12,426,464 |
| 2024-04-23 | 2024-04-19 | 5.559 | 2,150,691 | -29,416 | 0.33% | 11,955,356 |
| 2024-04-22 | 2024-04-18 | 5.581 | 2,180,107 | +28,864 | 0.34% | 12,166,307 |
| 2024-04-11 | 2024-04-09 | 5.613 | 2,151,243 | -3,677 | 0.33% | 12,075,435 |
| 2024-04-10 | 2024-04-08 | 5.613 | 2,154,920 | +3,677 | 0.33% | 12,096,074 |
| 2024-03-19 | 2024-03-15 | 5.766 | 2,151,243 | -13,788 | 0.33% | 12,403,063 |
| 2024-03-15 | 2024-03-13 | 5.863 | 2,165,031 | -9,193 | 0.33% | 12,694,526 |
| 2024-03-14 | 2024-03-12 | 5.961 | 2,174,224 | -4,596 | 0.34% | 12,961,296 |
| 2024-03-08 | 2024-03-06 | 5.809 | 2,178,820 | +14,524 | 0.34% | 12,656,867 |
| 2024-03-04 | 2024-02-29 | 5.733 | 2,164,296 | -18,385 | 0.33% | 12,407,688 |
| 2024-03-01 | 2024-02-28 | 5.711 | 2,182,681 | +17,282 | 0.34% | 12,465,600 |
| 2024-02-29 | 2024-02-27 | 5.929 | 2,165,399 | -9,193 | 0.33% | 12,838,020 |
| 2024-02-28 | 2024-02-26 | 5.809 | 2,174,592 | +4,597 | 0.34% | 12,632,306 |
| 2024-02-27 | 2024-02-23 | 5.918 | 2,169,995 | +14,892 | 0.34% | 12,841,662 |
| 2024-02-26 | 2024-02-22 | 5.961 | 2,155,103 | +9,192 | 0.33% | 12,847,310 |
| 2024-02-23 | 2024-02-21 | 5.733 | 2,145,911 | -4,596 | 0.33% | 12,302,289 |
| 2024-02-22 | 2024-02-20 | 5.624 | 2,150,507 | -919 | 0.33% | 12,094,697 |
| 2024-02-21 | 2024-02-19 | 5.559 | 2,151,426 | -736 | 0.33% | 11,959,442 |
| 2024-01-30 | 2024-01-26 | 5.668 | 2,152,162 | +1,655 | 0.33% | 12,197,653 |
| 2024-01-08 | 2024-01-04 | 5.515 | 2,150,507 | +4,596 | 0.33% | 11,860,757 |
| 2023-11-29 | 2023-11-27 | 5.885 | 2,145,911 | +4,596 | 0.33% | 12,629,105 |
| 2023-11-20 | 2023-11-16 | 6.081 | 2,141,315 | -18,385 | 0.33% | 13,021,349 |
| 2023-11-17 | 2023-11-15 | 6.135 | 2,159,700 | +15,628 | 0.33% | 13,250,618 |
| 2023-11-16 | 2023-11-14 | 6.037 | 2,144,072 | +2,757 | 0.33% | 12,944,818 |
| 2023-11-08 | 2023-11-06 | 6.135 | 2,141,315 | -4,596 | 0.33% | 13,137,819 |
| 2023-10-17 | 2023-10-13 | 5.820 | 2,145,911 | +4,596 | 0.33% | 12,489,041 |
| 2023-10-06 | 2023-10-04 | 5.700 | 2,141,315 | -4,596 | 0.33% | 12,206,058 |
| 2023-10-05 | 2023-10-03 | 5.798 | 2,145,911 | +10,480 | 0.33% | 12,442,353 |
| 2023-09-19 | 2023-09-15 | 6.190 | 2,135,431 | +7,905 | 0.33% | 13,217,868 |
| 2023-09-05 | 2023-08-31 | 6.331 | 2,127,526 | -16,362 | 0.33% | 13,469,810 |
| 2023-08-30 | 2023-08-28 | 6.396 | 2,143,888 | -111,414 | 0.33% | 13,713,333 |
| 2023-08-25 | 2023-08-23 | 6.016 | 2,255,302 | +1,654 | 0.35% | 13,567,300 |
| 2023-08-23 | 2023-08-21 | 6.005 | 2,253,648 | +5,884 | 0.35% | 13,532,834 |
| 2023-08-21 | 2023-08-17 | 6.386 | 2,247,764 | -8,458 | 0.35% | 14,353,321 |
| 2023-08-16 | 2023-08-14 | 6.353 | 2,256,222 | +4,597 | 0.35% | 14,333,699 |
| 2023-08-14 | 2023-08-10 | 6.821 | 2,251,625 | -73,725 | 0.35% | 15,357,736 |
| 2023-08-10 | 2023-08-08 | 6.668 | 2,325,350 | -31,438 | 0.36% | 15,506,451 |
| 2023-08-08 | 2023-08-04 | 6.679 | 2,356,788 | -9,560 | 0.36% | 15,741,731 |
| 2023-08-07 | 2023-08-03 | 6.636 | 2,366,348 | -4,597 | 0.37% | 15,702,617 |
| 2023-08-02 | 2023-07-31 | 6.538 | 2,370,945 | +26,843 | 0.37% | 15,500,994 |
| 2023-08-01 | 2023-07-28 | 6.549 | 2,344,102 | -62,510 | 0.36% | 15,350,997 |
| 2023-07-27 | 2023-07-25 | 6.168 | 2,406,612 | +7,354 | 0.37% | 14,844,061 |
| 2023-07-24 | 2023-07-20 | 5.896 | 2,399,258 | +16,363 | 0.37% | 14,146,201 |
| 2023-07-21 | 2023-07-19 | 6.016 | 2,382,895 | -4,596 | 0.37% | 14,334,866 |
| 2023-07-18 | 2023-07-13 | 5.831 | 2,387,491 | -9,193 | 0.37% | 13,920,990 |
| 2023-07-14 | 2023-07-12 | 5.733 | 2,396,684 | +7,538 | 0.37% | 13,739,945 |
| 2023-07-13 | 2023-07-11 | 6.220 | 2,389,146 | +9,193 | 0.37% | 14,861,031 |
| 2023-07-12 | 2023-07-10 | 6.163 | 2,379,953 | +99,052 | 0.37% | 14,668,777 |
| 2023-07-10 | 2023-07-06 | 6.084 | 2,280,901 | -8,810 | 0.37% | 13,877,042 |
| 2023-07-04 | 2023-06-30 | 6.107 | 2,289,711 | +16,916 | 0.37% | 13,982,623 |
| 2023-06-26 | 2023-06-21 | 6.152 | 2,272,795 | +5,286 | 0.37% | 13,982,513 |
| 2023-06-23 | 2023-06-20 | 6.334 | 2,267,509 | -8,810 | 0.37% | 14,361,801 |
| 2023-06-16 | 2023-06-14 | 6.334 | 2,276,319 | -7,225 | 0.37% | 14,417,601 |
| 2023-06-15 | 2023-06-13 | 6.254 | 2,283,544 | +6,167 | 0.37% | 14,281,923 |
| 2023-06-02 | 2023-05-31 | 6.243 | 2,277,377 | -7,048 | 0.37% | 14,217,502 |
| 2023-05-30 | 2023-05-25 | 6.459 | 2,284,425 | -3,171 | 0.37% | 14,754,173 |
| 2023-05-17 | 2023-05-15 | 6.981 | 2,287,596 | -4,405 | 0.37% | 15,969,089 |
| 2023-05-16 | 2023-05-12 | 6.697 | 2,292,001 | -8,810 | 0.37% | 15,349,439 |
| 2023-05-15 | 2023-05-11 | 6.901 | 2,300,811 | +24,844 | 0.37% | 15,878,527 |
| 2023-05-12 | 2023-05-10 | 6.845 | 2,275,967 | +3,524 | 0.37% | 15,577,902 |
| 2023-05-11 | 2023-05-09 | 7.185 | 2,272,443 | -181,309 | 0.37% | 16,327,602 |
| 2023-05-10 | 2023-05-08 | 7.015 | 2,453,752 | -17,620 | 0.40% | 17,212,535 |
| 2023-05-09 | 2023-05-05 | 6.742 | 2,471,372 | -17,620 | 0.40% | 16,662,887 |
| 2023-05-03 | 2023-04-28 | 6.583 | 2,488,992 | -30,306 | 0.40% | 16,386,160 |
| 2023-05-02 | 2023-04-27 | 6.334 | 2,519,298 | -4,053 | 0.41% | 15,956,566 |
| 2023-04-25 | 2023-04-21 | 6.300 | 2,523,351 | +7,929 | 0.41% | 15,896,311 |
| 2023-04-24 | 2023-04-20 | 6.527 | 2,515,422 | +8,810 | 0.41% | 16,417,400 |
| 2023-04-21 | 2023-04-19 | 6.493 | 2,506,612 | -17,620 | 0.40% | 16,274,544 |
| 2023-04-19 | 2023-04-17 | 6.595 | 2,524,232 | +7,929 | 0.41% | 16,646,813 |
| 2023-04-17 | 2023-04-13 | 6.322 | 2,516,303 | +8,810 | 0.41% | 15,909,034 |
| 2023-04-14 | 2023-04-12 | 6.368 | 2,507,493 | +17,620 | 0.40% | 15,967,182 |
| 2023-04-13 | 2023-04-11 | 6.311 | 2,489,873 | +13,215 | 0.40% | 15,713,672 |
| 2023-04-12 | 2023-04-06 | 6.198 | 2,476,658 | +5,286 | 0.40% | 15,349,152 |
| 2023-04-06 | 2023-04-03 | 6.266 | 2,471,372 | -8,810 | 0.40% | 15,484,703 |
| 2023-03-29 | 2023-03-27 | 6.073 | 2,480,182 | +4,405 | 0.40% | 15,061,320 |
| 2023-03-20 | 2023-03-16 | 5.914 | 2,475,777 | +8,810 | 0.40% | 14,641,142 |
| 2023-03-17 | 2023-03-15 | 5.959 | 2,466,967 | -881 | 0.40% | 14,701,049 |
| 2023-03-16 | 2023-03-14 | 5.823 | 2,467,848 | +4,581 | 0.40% | 14,370,155 |
| 2023-03-06 | 2023-03-02 | 6.288 | 2,463,267 | -4,581 | 0.40% | 15,489,840 |
| 2023-02-23 | 2023-02-21 | 6.368 | 2,467,848 | +5,286 | 0.40% | 15,714,731 |
| 2023-02-22 | 2023-02-20 | 6.436 | 2,462,562 | +3,524 | 0.40% | 15,848,783 |
| 2023-02-14 | 2023-02-10 | 6.356 | 2,459,038 | +2,643 | 0.40% | 15,630,719 |
| 2023-02-06 | 2023-02-02 | 6.788 | 2,456,395 | +27,311 | 0.40% | 16,673,435 |
| 2023-02-03 | 2023-02-01 | 6.924 | 2,429,084 | +881 | 0.39% | 16,818,918 |
| 2023-02-02 | 2023-01-31 | 6.652 | 2,428,203 | +1,762 | 0.39% | 16,151,330 |
| 2023-01-30 | 2023-01-26 | 7.117 | 2,426,441 | +8,810 | 0.39% | 17,268,832 |
| 2023-01-27 | 2023-01-20 | 7.060 | 2,417,631 | -13,215 | 0.39% | 17,068,922 |
| 2023-01-26 | 2023-01-19 | 7.026 | 2,430,846 | +35,240 | 0.39% | 17,079,446 |
| 2023-01-20 | 2023-01-18 | 6.822 | 2,395,606 | +8,810 | 0.39% | 16,342,389 |
| 2023-01-19 | 2023-01-17 | 6.810 | 2,386,796 | -12,334 | 0.38% | 16,255,197 |
| 2023-01-18 | 2023-01-16 | 6.890 | 2,399,130 | -18,501 | 0.39% | 16,529,822 |
| 2023-01-17 | 2023-01-13 | 6.561 | 2,417,631 | +3,524 | 0.39% | 15,861,474 |
| 2023-01-16 | 2023-01-12 | 6.334 | 2,414,107 | -20,616 | 0.39% | 15,290,314 |
| 2023-01-13 | 2023-01-11 | 6.356 | 2,434,723 | -21,672 | 0.39% | 15,476,162 |
| 2023-01-12 | 2023-01-10 | 6.356 | 2,456,395 | +3,524 | 0.40% | 15,613,919 |
| 2023-01-11 | 2023-01-09 | 6.390 | 2,452,871 | -52,155 | 0.40% | 15,675,045 |
| 2023-01-10 | 2023-01-06 | 6.243 | 2,505,026 | +26,430 | 0.40% | 15,638,699 |
| 2023-01-09 | 2023-01-05 | 6.288 | 2,478,596 | -14,096 | 0.40% | 15,586,234 |
| 2023-01-06 | 2023-01-04 | 6.141 | 2,492,692 | -17,620 | 0.40% | 15,307,053 |
| 2022-12-30 | 2022-12-28 | 6.073 | 2,510,312 | +14,096 | 0.40% | 15,244,289 |
| 2022-12-28 | 2022-12-22 | 5.902 | 2,496,216 | +14,977 | 0.40% | 14,733,679 |
| 2022-12-20 | 2022-12-16 | 6.141 | 2,481,239 | -2,291 | 0.40% | 15,236,722 |
| 2022-12-19 | 2022-12-15 | 6.050 | 2,483,530 | -1,586 | 0.40% | 15,025,271 |
| 2022-12-16 | 2022-12-14 | 6.163 | 2,485,116 | -7,224 | 0.40% | 15,316,946 |
| 2022-12-07 | 2022-12-05 | 6.390 | 2,492,340 | -10,572 | 0.40% | 15,927,271 |
| 2022-12-02 | 2022-11-30 | 6.186 | 2,502,912 | +3,877 | 0.40% | 15,483,451 |
| 2022-12-01 | 2022-11-29 | 6.141 | 2,499,035 | -31,716 | 0.40% | 15,346,004 |
| 2022-11-29 | 2022-11-25 | 5.959 | 2,530,751 | -17,620 | 0.41% | 15,081,148 |
| 2022-11-28 | 2022-11-24 | 5.834 | 2,548,371 | +24,668 | 0.41% | 14,867,963 |
| 2022-11-25 | 2022-11-23 | 5.721 | 2,523,703 | -7,929 | 0.41% | 14,437,582 |
| 2022-11-24 | 2022-11-22 | 5.789 | 2,531,632 | -9,691 | 0.41% | 14,655,358 |
| 2022-11-23 | 2022-11-21 | 5.743 | 2,541,323 | +12,334 | 0.41% | 14,596,075 |
| 2022-11-22 | 2022-11-18 | 5.880 | 2,528,989 | +14,096 | 0.41% | 14,869,706 |
| 2022-11-21 | 2022-11-17 | 6.084 | 2,514,893 | +881 | 0.41% | 15,300,654 |
| 2022-11-18 | 2022-11-16 | 6.005 | 2,514,012 | -9,691 | 0.41% | 15,095,542 |
| 2022-11-17 | 2022-11-15 | 6.288 | 2,523,703 | +5,286 | 0.41% | 15,869,882 |
| 2022-11-16 | 2022-11-14 | 5.732 | 2,518,417 | -54,622 | 0.41% | 14,435,928 |
| 2022-11-15 | 2022-11-11 | 5.471 | 2,573,039 | +17,620 | 0.41% | 14,077,291 |
| 2022-11-11 | 2022-11-09 | 5.301 | 2,555,419 | -52,860 | 0.41% | 13,545,801 |
| 2022-11-10 | 2022-11-08 | 5.289 | 2,608,279 | -44,050 | 0.42% | 13,796,396 |
| 2022-11-09 | 2022-11-07 | 5.301 | 2,652,329 | +39,645 | 0.43% | 14,059,503 |
| 2022-11-08 | 2022-11-04 | 5.199 | 2,612,684 | -1,586 | 0.42% | 13,582,448 |
| 2022-11-04 | 2022-11-02 | 5.074 | 2,614,270 | -17,620 | 0.42% | 13,264,279 |
| 2022-11-03 | 2022-11-01 | 4.994 | 2,631,890 | -1,057 | 0.42% | 13,144,561 |
| 2022-10-31 | 2022-10-27 | 4.926 | 2,632,947 | -768,581 | 0.42% | 12,970,524 |
| 2022-10-21 | 2022-10-19 | 5.062 | 3,401,528 | -881 | 0.55% | 17,220,058 |
| 2022-10-14 | 2022-10-12 | 4.938 | 3,402,409 | +176 | 0.55% | 16,799,698 |
| 2022-10-07 | 2022-10-05 | 4.949 | 3,402,233 | -881 | 0.55% | 16,837,447 |
| 2022-09-30 | 2022-09-28 | 5.028 | 3,403,114 | +2,114 | 0.55% | 17,112,203 |
| 2022-09-29 | 2022-09-27 | 5.210 | 3,401,000 | -11,981 | 0.55% | 17,719,237 |
| 2022-09-16 | 2022-09-14 | 5.675 | 3,412,981 | +8,810 | 0.55% | 19,369,998 |
| 2022-09-13 | 2022-09-08 | 5.709 | 3,404,171 | -177 | 0.55% | 19,435,917 |
| 2022-09-07 | 2022-09-05 | 5.778 | 3,404,348 | -2,643 | 0.55% | 19,668,780 |
| 2022-09-05 | 2022-09-01 | 5.778 | 3,406,991 | +26,430 | 0.55% | 19,684,050 |
| 2022-09-02 | 2022-08-31 | 5.936 | 3,380,561 | +13,215 | 0.54% | 20,068,558 |
| 2022-08-29 | 2022-08-25 | 5.914 | 3,367,346 | +1,057 | 0.54% | 19,913,663 |
| 2022-08-26 | 2022-08-24 | 5.846 | 3,366,289 | +17,444 | 0.54% | 19,678,152 |
| 2022-08-25 | 2022-08-23 | 6.016 | 3,348,845 | -4,405 | 0.54% | 20,146,361 |
| 2022-08-19 | 2022-08-17 | 6.016 | 3,353,250 | +1,938 | 0.54% | 20,172,861 |
| 2022-08-17 | 2022-08-15 | 5.687 | 3,351,312 | -8,810 | 0.54% | 19,058,042 |
| 2022-08-16 | 2022-08-12 | 5.789 | 3,360,122 | +33,478 | 0.54% | 19,451,402 |
| 2022-08-15 | 2022-08-11 | 5.971 | 3,326,644 | -8,281 | 0.54% | 19,861,762 |
| 2022-08-10 | 2022-08-08 | 5.585 | 3,334,925 | +881 | 0.54% | 18,624,167 |
| 2022-08-04 | 2022-08-02 | 5.437 | 3,334,044 | +352 | 0.54% | 18,127,275 |
| 2022-08-02 | 2022-07-29 | 5.664 | 3,333,692 | +1,057 | 0.54% | 18,882,162 |
| 2022-08-01 | 2022-07-28 | 5.755 | 3,332,635 | -2,643 | 0.54% | 19,178,799 |
| 2022-07-26 | 2022-07-22 | 5.709 | 3,335,278 | -8,809 | 0.54% | 19,042,577 |
| 2022-07-13 | 2022-07-11 | 5.789 | 3,344,087 | +881 | 0.54% | 19,358,577 |
| 2022-07-08 | 2022-07-06 | 5.880 | 3,343,206 | -1,762 | 0.54% | 19,657,061 |
| 2022-07-04 | 2022-06-29 | 6.141 | 3,344,968 | -37,883 | 0.54% | 20,540,685 |
| 2022-06-29 | 2022-06-27 | 6.678 | 3,382,851 | +157,217 | 0.55% | 22,591,194 |
| 2022-06-28 | 2022-06-24 | 6.666 | 3,225,634 | -75,605 | 0.55% | 21,502,877 |
| 2022-06-27 | 2022-06-23 | 6.797 | 3,301,239 | +8,400 | 0.56% | 22,439,157 |
| 2022-06-24 | 2022-06-22 | 6.511 | 3,292,839 | +25,202 | 0.56% | 21,441,308 |
| 2022-06-23 | 2022-06-21 | 6.678 | 3,267,637 | +336 | 0.55% | 21,821,777 |
| 2022-06-22 | 2022-06-20 | 6.666 | 3,267,301 | +3,360 | 0.55% | 21,780,639 |
| 2022-06-21 | 2022-06-17 | 6.785 | 3,263,941 | -14,617 | 0.55% | 22,146,781 |
| 2022-06-20 | 2022-06-16 | 6.714 | 3,278,558 | +54,940 | 0.55% | 22,011,793 |
| 2022-06-17 | 2022-06-15 | 7.809 | 3,223,618 | -9,241 | 0.55% | 25,173,341 |
| 2022-06-16 | 2022-06-14 | 7.785 | 3,232,859 | -5,208 | 0.55% | 25,168,537 |
| 2022-06-14 | 2022-06-10 | 7.250 | 3,238,067 | +6,216 | 0.55% | 23,474,512 |
| 2022-06-13 | 2022-06-09 | 7.023 | 3,231,851 | +840 | 0.55% | 22,698,481 |
| 2022-04-27 | 2022-04-25 | 5.773 | 3,231,011 | +1,680 | 0.55% | 18,654,071 |
| 2022-04-08 | 2022-04-06 | 6.357 | 3,229,331 | +2,520 | 0.55% | 20,528,030 |
| 2022-03-17 | 2022-03-15 | 5.678 | 3,226,811 | +168 | 0.55% | 18,322,527 |
| 2022-03-11 | 2022-03-09 | 6.381 | 3,226,643 | +336 | 0.55% | 20,587,763 |
| 2022-03-10 | 2022-03-08 | 6.464 | 3,226,307 | +4,201 | 0.55% | 20,854,461 |
| 2022-03-08 | 2022-03-04 | 6.845 | 3,222,106 | -8,401 | 0.54% | 22,054,698 |
| 2022-03-07 | 2022-03-03 | 6.928 | 3,230,507 | -228,326 | 0.55% | 22,381,394 |
| 2022-03-01 | 2022-02-25 | 6.964 | 3,458,833 | +9,240 | 0.58% | 24,086,789 |
| 2022-02-14 | 2022-02-10 | 7.309 | 3,449,593 | -12,600 | 0.58% | 25,213,299 |
| 2022-02-04 | 2022-01-27 | 7.035 | 3,462,193 | -3,361 | 0.59% | 24,357,472 |
| 2022-01-21 | 2022-01-19 | 7.380 | 3,465,554 | -7,728 | 0.59% | 25,577,483 |
| 2022-01-17 | 2022-01-13 | 7.285 | 3,473,282 | -4,200 | 0.59% | 25,303,752 |
| 2022-01-10 | 2022-01-06 | 7.131 | 3,477,482 | +1,680 | 0.59% | 24,796,202 |
| 2022-01-07 | 2022-01-05 | 7.190 | 3,475,802 | -39,819 | 0.59% | 24,991,103 |
| 2022-01-03 | 2021-12-29 | 7.214 | 3,515,621 | +1,680 | 0.59% | 25,361,102 |
| 2021-12-21 | 2021-12-17 | 7.333 | 3,513,941 | -2,520 | 0.59% | 25,767,283 |
| 2021-12-15 | 2021-12-13 | 7.380 | 3,516,461 | -4,200 | 0.59% | 25,953,202 |
| 2021-12-02 | 2021-11-30 | 7.000 | 3,520,661 | -8,401 | 0.60% | 24,643,080 |
| 2021-11-24 | 2021-11-22 | 7.000 | 3,529,062 | -4,200 | 0.60% | 24,701,883 |
| 2021-11-23 | 2021-11-19 | 7.000 | 3,533,262 | +4,200 | 0.60% | 24,731,282 |
| 2021-11-16 | 2021-11-12 | 7.226 | 3,529,062 | -4,200 | 0.60% | 25,500,074 |
| 2021-11-15 | 2021-11-11 | 7.261 | 3,533,262 | +4,200 | 0.60% | 25,656,602 |
| 2021-11-11 | 2021-11-09 | 7.011 | 3,529,062 | +4,201 | 0.60% | 24,743,893 |
| 2021-11-09 | 2021-11-05 | 7.011 | 3,524,861 | -6,721 | 0.60% | 24,714,438 |
| 2021-11-03 | 2021-11-01 | 7.226 | 3,531,582 | +24,698 | 0.60% | 25,518,282 |
| 2021-10-27 | 2021-10-25 | 7.464 | 3,506,884 | -8,401 | 0.59% | 26,174,741 |
| 2021-10-26 | 2021-10-22 | 7.464 | 3,515,285 | -5,040 | 0.59% | 26,237,445 |
| 2021-10-07 | 2021-10-05 | 7.190 | 3,520,325 | +284,106 | 0.60% | 25,311,224 |
| 2021-10-06 | 2021-10-04 | 7.226 | 3,236,219 | +840 | 0.55% | 23,384,067 |
| 2021-10-05 | 2021-09-30 | 7.178 | 3,235,379 | -56,956 | 0.55% | 23,223,941 |
| 2021-10-04 | 2021-09-29 | 7.178 | 3,292,335 | +2,521 | 0.56% | 23,632,778 |
| 2021-09-28 | 2021-09-24 | 7.190 | 3,289,814 | -9,241 | 0.56% | 23,653,844 |
| 2021-09-27 | 2021-09-23 | 7.309 | 3,299,055 | +2,520 | 0.56% | 24,113,007 |
| 2021-09-24 | 2021-09-21 | 7.023 | 3,296,535 | -28,226 | 0.56% | 23,152,781 |
| 2021-09-23 | 2021-09-20 | 7.011 | 3,324,761 | +80,141 | 0.56% | 23,311,444 |
| 2021-09-21 | 2021-09-17 | 7.261 | 3,244,620 | +2,689 | 0.55% | 23,560,642 |
| 2021-09-20 | 2021-09-16 | 7.333 | 3,241,931 | +840 | 0.55% | 23,772,668 |
| 2021-09-14 | 2021-09-10 | 7.976 | 3,241,091 | +6,720 | 0.55% | 25,849,936 |
| 2021-09-10 | 2021-09-08 | 7.988 | 3,234,371 | -2,184 | 0.55% | 25,834,842 |
| 2021-09-09 | 2021-09-07 | 8.047 | 3,236,555 | +20,161 | 0.55% | 26,044,927 |
| 2021-09-06 | 2021-09-02 | 7.750 | 3,216,394 | -4,200 | 0.54% | 24,925,489 |
| 2021-09-03 | 2021-09-01 | 7.571 | 3,220,594 | +12,265 | 0.54% | 24,382,967 |
| 2021-09-01 | 2021-08-30 | 7.345 | 3,208,329 | +252,015 | 0.54% | 23,564,461 |
| 2021-08-27 | 2021-08-25 | 7.666 | 2,956,314 | +4,201 | 0.50% | 22,663,651 |
| 2021-08-26 | 2021-08-24 | 7.547 | 2,952,113 | +504 | 0.50% | 22,280,026 |
| 2021-08-25 | 2021-08-23 | 7.297 | 2,951,609 | -1,176 | 0.50% | 21,538,366 |
| 2021-08-20 | 2021-08-18 | 7.714 | 2,952,785 | -10,417 | 0.50% | 22,777,197 |
| 2021-08-16 | 2021-08-12 | 7.511 | 2,963,202 | -4,200 | 0.50% | 22,257,894 |
| 2021-08-13 | 2021-08-11 | 7.476 | 2,967,402 | -14,113 | 0.50% | 22,183,470 |
| 2021-08-09 | 2021-08-05 | 7.297 | 2,981,515 | -4,200 | 0.50% | 21,756,595 |
| 2021-08-06 | 2021-08-04 | 7.369 | 2,985,715 | +840 | 0.50% | 22,000,495 |
| 2021-08-05 | 2021-08-03 | 7.321 | 2,984,875 | -8,401 | 0.50% | 21,852,177 |
| 2021-08-03 | 2021-07-30 | 7.131 | 2,993,276 | +8,401 | 0.51% | 21,343,569 |
| 2021-07-30 | 2021-07-28 | 7.131 | 2,984,875 | +4,200 | 0.50% | 21,283,665 |
| 2021-07-29 | 2021-07-27 | 7.095 | 2,980,675 | -6,889 | 0.50% | 21,147,271 |
| 2021-07-27 | 2021-07-23 | 7.595 | 2,987,564 | +33,771 | 0.51% | 22,689,836 |
| 2021-07-26 | 2021-07-22 | 7.500 | 2,953,793 | -8,401 | 0.50% | 22,152,057 |
| 2021-07-23 | 2021-07-21 | 7.321 | 2,962,194 | +6,720 | 0.50% | 21,686,130 |
| 2021-07-22 | 2021-07-20 | 7.333 | 2,955,474 | -14,280 | 0.50% | 21,672,116 |
| 2021-07-19 | 2021-07-15 | 7.476 | 2,969,754 | +5,712 | 0.50% | 22,201,053 |
| 2021-07-16 | 2021-07-14 | 7.404 | 2,964,042 | +4,200 | 0.50% | 21,946,648 |
| 2021-07-13 | 2021-07-09 | 7.357 | 2,959,842 | -14,113 | 0.50% | 21,774,614 |
| 2021-07-09 | 2021-07-07 | 7.428 | 2,973,955 | +1,680 | 0.50% | 22,090,850 |
| 2021-07-08 | 2021-07-06 | 7.500 | 2,972,275 | +1,681 | 0.50% | 22,290,663 |
| 2021-07-07 | 2021-07-05 | 7.452 | 2,970,594 | +12,600 | 0.50% | 22,136,609 |
| 2021-07-06 | 2021-07-02 | 7.559 | 2,957,994 | +16,801 | 0.50% | 22,359,622 |
| 2021-07-05 | 2021-06-30 | 7.904 | 2,941,193 | -336 | 0.50% | 23,247,971 |
| 2021-06-30 | 2021-06-28 | 8.035 | 2,941,529 | -8,400 | 0.50% | 23,635,803 |
| 2021-06-29 | 2021-06-25 | 8.059 | 2,949,929 | -25,202 | 0.50% | 23,773,531 |
| 2021-06-24 | 2021-06-22 | 7.797 | 2,975,131 | -17,641 | 0.50% | 23,197,482 |
| 2021-06-18 | 2021-06-16 | 7.845 | 2,992,772 | -1,008 | 0.51% | 23,477,535 |
| 2021-06-17 | 2021-06-15 | 7.892 | 2,993,780 | +16,801 | 0.51% | 23,627,995 |
| 2021-06-16 | 2021-06-11 | 8.130 | 2,976,979 | +16,801 | 0.50% | 24,204,155 |
| 2021-06-15 | 2021-06-10 | 8.285 | 2,960,178 | +840 | 0.50% | 24,525,650 |
| 2021-06-11 | 2021-06-09 | 8.369 | 2,959,338 | +25,202 | 0.50% | 24,765,286 |
| 2021-06-10 | 2021-06-08 | 8.642 | 2,934,136 | -208,669 | 0.50% | 25,357,727 |
| 2021-06-09 | 2021-06-07 | 8.154 | 3,142,805 | +37,466 | 0.53% | 25,627,218 |
| 2021-06-08 | 2021-06-04 | 7.869 | 3,105,339 | -1,680 | 0.53% | 24,434,527 |
| 2021-06-04 | 2021-06-02 | 7.809 | 3,107,019 | +336 | 0.53% | 24,262,816 |
| 2021-06-03 | 2021-06-01 | 7.857 | 3,106,683 | -4,368 | 0.53% | 24,408,120 |
| 2021-06-02 | 2021-05-31 | 8.352 | 3,111,051 | +128,024 | 0.53% | 25,983,299 |
| 2021-06-01 | 2021-05-28 | 8.352 | 2,983,027 | +84,505 | 0.50% | 24,914,050 |
| 2021-05-31 | 2021-05-27 | 8.291 | 2,898,522 | +1,633 | 0.50% | 24,030,790 |
| 2021-05-28 | 2021-05-26 | 8.315 | 2,896,889 | -3,756 | 0.50% | 24,088,203 |
| 2021-05-27 | 2021-05-25 | 8.536 | 2,900,645 | -4,736 | 0.50% | 24,758,831 |
| 2021-05-24 | 2021-05-20 | 8.144 | 2,905,381 | +8,165 | 0.51% | 23,660,696 |
| 2021-05-21 | 2021-05-18 | 7.960 | 2,897,216 | -6,532 | 0.50% | 23,062,002 |
| 2021-05-20 | 2021-05-17 | 8.034 | 2,903,748 | -2,940 | 0.51% | 23,327,357 |
| 2021-05-18 | 2021-05-14 | 8.340 | 2,906,688 | -16,985 | 0.51% | 24,240,876 |
| 2021-05-14 | 2021-05-12 | 7.495 | 2,923,673 | +6,533 | 0.51% | 21,912,049 |
| 2021-05-13 | 2021-05-11 | 7.458 | 2,917,140 | +2,450 | 0.51% | 21,755,914 |
| 2021-05-12 | 2021-05-10 | 7.458 | 2,914,690 | +17,148 | 0.51% | 21,737,642 |
| 2021-05-10 | 2021-05-06 | 7.409 | 2,897,542 | -12,249 | 0.50% | 21,467,817 |
| 2021-05-07 | 2021-05-05 | 7.372 | 2,909,791 | +4,083 | 0.51% | 21,451,668 |
| 2021-05-04 | 2021-04-30 | 7.482 | 2,905,708 | +17,965 | 0.51% | 21,741,823 |
| 2021-05-03 | 2021-04-29 | 7.997 | 2,887,743 | +3,919 | 0.50% | 23,092,689 |
| 2021-04-30 | 2021-04-28 | 7.985 | 2,883,824 | +2,613 | 0.50% | 23,026,033 |
| 2021-04-28 | 2021-04-26 | 8.083 | 2,881,211 | +2,450 | 0.50% | 23,287,442 |
| 2021-04-27 | 2021-04-23 | 8.217 | 2,878,761 | -40,829 | 0.50% | 23,655,433 |
| 2021-04-23 | 2021-04-21 | 8.327 | 2,919,590 | -3,756 | 0.51% | 24,312,721 |
| 2021-04-19 | 2021-04-15 | 8.168 | 2,923,346 | +11,922 | 0.51% | 23,878,598 |
| 2021-04-15 | 2021-04-13 | 8.315 | 2,911,424 | +16,821 | 0.51% | 24,209,065 |
| 2021-04-12 | 2021-04-08 | 8.646 | 2,894,603 | +40,829 | 0.50% | 25,026,291 |
| 2021-04-09 | 2021-04-07 | 8.683 | 2,853,774 | -3,103 | 0.50% | 24,778,134 |
| 2021-04-08 | 2021-04-01 | 8.585 | 2,856,877 | -2,450 | 0.50% | 24,525,188 |
| 2021-04-07 | 2021-03-31 | 8.425 | 2,859,327 | +2,450 | 0.50% | 24,091,012 |
| 2021-04-01 | 2021-03-30 | 8.683 | 2,856,877 | -16,331 | 0.50% | 24,805,076 |
| 2021-03-31 | 2021-03-29 | 8.658 | 2,873,208 | -27,111 | 0.50% | 24,876,499 |
| 2021-03-30 | 2021-03-26 | 8.303 | 2,900,319 | +3,267 | 0.50% | 24,081,206 |
| 2021-03-29 | 2021-03-25 | 8.425 | 2,897,052 | -236,808 | 0.50% | 24,408,861 |
| 2021-03-26 | 2021-03-24 | 8.597 | 3,133,860 | +4,083 | 0.55% | 26,941,358 |
| 2021-03-25 | 2021-03-23 | 8.658 | 3,129,777 | +8,166 | 0.54% | 27,097,897 |
| 2021-03-23 | 2021-03-19 | 8.376 | 3,121,611 | -17,965 | 0.54% | 26,147,951 |
| 2021-03-18 | 2021-03-16 | 8.401 | 3,139,576 | -13,882 | 0.55% | 26,375,330 |
| 2021-03-17 | 2021-03-15 | 8.327 | 3,153,458 | +5,716 | 0.55% | 26,260,243 |
| 2021-03-16 | 2021-03-12 | 8.548 | 3,147,742 | -14,861 | 0.55% | 26,906,508 |
| 2021-03-15 | 2021-03-11 | 8.413 | 3,162,603 | +1,633 | 0.55% | 26,607,508 |
| 2021-03-12 | 2021-03-10 | 8.205 | 3,160,970 | +4,899 | 0.55% | 25,935,699 |
| 2021-03-11 | 2021-03-09 | 8.376 | 3,156,071 | +31,847 | 0.55% | 26,436,603 |
| 2021-03-10 | 2021-03-08 | 8.266 | 3,124,224 | +42,788 | 0.54% | 25,825,499 |
| 2021-03-09 | 2021-03-05 | 8.560 | 3,081,436 | -12,411 | 0.54% | 26,377,468 |
| 2021-03-08 | 2021-03-04 | 8.107 | 3,093,847 | -8,983 | 0.54% | 25,081,852 |
| 2021-03-03 | 2021-03-01 | 8.205 | 3,102,830 | -490 | 0.54% | 25,458,661 |
| 2021-03-02 | 2021-02-26 | 8.144 | 3,103,320 | +490 | 0.54% | 25,272,662 |
| 2021-03-01 | 2021-02-25 | 8.315 | 3,102,830 | -2,286 | 0.54% | 25,800,643 |
| 2021-02-26 | 2021-02-24 | 8.217 | 3,105,116 | +8,492 | 0.54% | 25,515,444 |
| 2021-02-25 | 2021-02-23 | 8.462 | 3,096,624 | +10,616 | 0.54% | 26,204,103 |
| 2021-02-24 | 2021-02-22 | 8.499 | 3,086,008 | +43,442 | 0.54% | 26,227,645 |
| 2021-02-23 | 2021-02-19 | 8.744 | 3,042,566 | +23,354 | 0.53% | 26,603,636 |
| 2021-02-22 | 2021-02-18 | 8.634 | 3,019,212 | +199,734 | 0.53% | 26,066,667 |
| 2021-02-19 | 2021-02-17 | 8.817 | 2,819,478 | -6,696 | 0.49% | 24,860,164 |
| 2021-02-17 | 2021-02-11 | 8.425 | 2,826,174 | -6,042 | 0.49% | 23,811,684 |
| 2021-02-16 | 2021-02-09 | 8.327 | 2,832,216 | +5,553 | 0.49% | 23,585,119 |
| 2021-02-10 | 2021-02-08 | 8.107 | 2,826,663 | +14,371 | 0.49% | 22,915,788 |
| 2021-02-08 | 2021-02-04 | 8.119 | 2,812,292 | +20,088 | 0.49% | 22,833,722 |
| 2021-02-05 | 2021-02-03 | 8.340 | 2,792,204 | +22,864 | 0.49% | 23,286,115 |
| 2021-02-02 | 2021-01-29 | 8.413 | 2,769,340 | -3,919 | 0.48% | 23,298,920 |
| 2021-02-01 | 2021-01-28 | 8.572 | 2,773,259 | +3,756 | 0.48% | 23,773,397 |
| 2021-01-29 | 2021-01-27 | 8.928 | 2,769,503 | +22,048 | 0.48% | 24,724,764 |
| 2021-01-28 | 2021-01-26 | 9.123 | 2,747,455 | -2,777 | 0.48% | 25,066,266 |
| 2021-01-27 | 2021-01-25 | 9.528 | 2,750,232 | -8,329 | 0.48% | 26,203,042 |
| 2021-01-26 | 2021-01-22 | 9.454 | 2,758,561 | +11,595 | 0.48% | 26,079,705 |
| 2021-01-25 | 2021-01-21 | 9.809 | 2,746,966 | +13,229 | 0.48% | 26,945,645 |
| 2021-01-22 | 2021-01-20 | 9.724 | 2,733,737 | -2,286 | 0.48% | 26,581,532 |
| 2021-01-21 | 2021-01-19 | 9.699 | 2,736,023 | -13,882 | 0.48% | 26,536,748 |
| 2021-01-20 | 2021-01-18 | 9.246 | 2,749,905 | -48,995 | 0.48% | 25,425,378 |
| 2021-01-19 | 2021-01-15 | 9.001 | 2,798,900 | -10,452 | 0.49% | 25,192,862 |
| 2021-01-18 | 2021-01-14 | 9.062 | 2,809,352 | +5,226 | 0.49% | 25,458,960 |
| 2021-01-15 | 2021-01-13 | 9.062 | 2,804,126 | -34,459 | 0.49% | 25,411,601 |
| 2021-01-14 | 2021-01-12 | 9.160 | 2,838,585 | -175,401 | 0.49% | 26,001,972 |
| 2021-01-13 | 2021-01-11 | 8.376 | 3,013,986 | -3,593 | 0.52% | 25,246,438 |
| 2021-01-12 | 2021-01-08 | 8.646 | 3,017,579 | -5,553 | 0.52% | 26,089,522 |
| 2021-01-11 | 2021-01-07 | 8.756 | 3,023,132 | -31,030 | 0.53% | 26,470,731 |
| 2021-01-08 | 2021-01-06 | 8.658 | 3,054,162 | +5,553 | 0.53% | 26,443,215 |
| 2021-01-07 | 2021-01-05 | 8.585 | 3,048,609 | -2,287 | 0.53% | 26,171,133 |
| 2021-01-06 | 2021-01-04 | 8.413 | 3,050,896 | +20,905 | 0.53% | 25,667,698 |
| 2021-01-05 | 2020-12-31 | 8.499 | 3,029,991 | +32,663 | 0.53% | 25,751,563 |
| 2021-01-04 | 2020-12-29 | 7.960 | 2,997,328 | -1,960 | 0.52% | 23,858,899 |
| 2020-12-30 | 2020-12-28 | 7.838 | 2,999,288 | +4,083 | 0.52% | 23,507,201 |
| 2020-12-29 | 2020-12-24 | 7.838 | 2,995,205 | +9,309 | 0.52% | 23,475,200 |
| 2020-12-28 | 2020-12-22 | 7.801 | 2,985,896 | +3,430 | 0.52% | 23,292,542 |
| 2020-12-22 | 2020-12-18 | 8.242 | 2,982,466 | +653 | 0.52% | 24,580,649 |
| 2020-12-21 | 2020-12-17 | 8.303 | 2,981,813 | +3,266 | 0.52% | 24,757,847 |
| 2020-12-18 | 2020-12-16 | 8.229 | 2,978,547 | +16,332 | 0.52% | 24,511,874 |
| 2020-12-17 | 2020-12-15 | 8.193 | 2,962,215 | +1,143 | 0.52% | 24,268,642 |
| 2020-12-14 | 2020-12-10 | 8.278 | 2,961,072 | +7,349 | 0.52% | 24,513,112 |
| 2020-12-11 | 2020-12-09 | 8.315 | 2,953,723 | +1,633 | 0.51% | 24,560,789 |
| 2020-12-10 | 2020-12-08 | 8.585 | 2,952,090 | +9,799 | 0.51% | 25,342,555 |
| 2020-12-09 | 2020-12-07 | 8.646 | 2,942,291 | +653 | 0.51% | 25,438,594 |
| 2020-12-08 | 2020-12-04 | 8.879 | 2,941,638 | -3,266 | 0.51% | 26,117,404 |
| 2020-12-07 | 2020-12-03 | 9.038 | 2,944,904 | +15,352 | 0.51% | 26,615,234 |
| 2020-12-04 | 2020-12-02 | 9.038 | 2,929,552 | -817 | 0.51% | 26,476,486 |
| 2020-12-03 | 2020-12-01 | 9.381 | 2,930,369 | -9,472 | 0.51% | 27,488,678 |
| 2020-12-02 | 2020-11-30 | 8.830 | 2,939,841 | -29,234 | 0.51% | 25,957,442 |
| 2020-12-01 | 2020-11-27 | 9.050 | 2,969,075 | +3,267 | 0.52% | 26,870,044 |
| 2020-11-30 | 2020-11-26 | 8.768 | 2,965,808 | -5,716 | 0.52% | 26,005,118 |
| 2020-11-27 | 2020-11-25 | 8.707 | 2,971,524 | +653 | 0.52% | 25,873,288 |
| 2020-11-26 | 2020-11-24 | 8.768 | 2,970,871 | -10,615 | 0.52% | 26,049,512 |
| 2020-11-25 | 2020-11-23 | 9.025 | 2,981,486 | -3,920 | 0.52% | 26,909,340 |
| 2020-11-24 | 2020-11-20 | 8.830 | 2,985,406 | -9,146 | 0.52% | 26,359,760 |
| 2020-11-23 | 2020-11-19 | 8.658 | 2,994,552 | -4,083 | 0.52% | 25,927,106 |
| 2020-11-20 | 2020-11-18 | 8.744 | 2,998,635 | +20,905 | 0.52% | 26,219,511 |
| 2020-11-18 | 2020-11-16 | 8.536 | 2,977,730 | +4,899 | 0.52% | 25,416,800 |
| 2020-11-17 | 2020-11-13 | 8.425 | 2,972,831 | +980 | 0.52% | 25,047,330 |
| 2020-11-13 | 2020-11-11 | 8.805 | 2,971,851 | -8,166 | 0.52% | 26,167,287 |
| 2020-11-11 | 2020-11-09 | 8.940 | 2,980,017 | +11,106 | 0.52% | 26,640,623 |
| 2020-11-10 | 2020-11-06 | 8.560 | 2,968,911 | -9,636 | 0.52% | 25,414,240 |
| 2020-11-09 | 2020-11-05 | 8.474 | 2,978,547 | -6,042 | 0.52% | 25,241,394 |
| 2020-11-06 | 2020-11-04 | 8.034 | 2,984,589 | -2,287 | 0.52% | 23,976,796 |
| 2020-11-05 | 2020-11-03 | 8.168 | 2,986,876 | -12,249 | 0.52% | 24,397,527 |
| 2020-11-03 | 2020-10-30 | 7.691 | 2,999,125 | +609,984 | 0.52% | 23,065,187 |
| 2020-11-02 | 2020-10-29 | 8.107 | 2,389,141 | +7,349 | 0.42% | 19,368,793 |
| 2020-10-30 | 2020-10-28 | 8.229 | 2,381,792 | +252,322 | 0.41% | 19,600,894 |
| 2020-10-29 | 2020-10-27 | 8.327 | 2,129,470 | +193,202 | 0.37% | 17,733,041 |
| 2020-10-28 | 2020-10-23 | 9.123 | 1,936,268 | +20,905 | 0.34% | 17,665,442 |
| 2020-10-27 | 2020-10-22 | 8.952 | 1,915,363 | -6,206 | 0.33% | 17,146,333 |
| 2020-10-22 | 2020-10-20 | 9.136 | 1,921,569 | +16,331 | 0.33% | 17,554,869 |
| 2020-10-21 | 2020-10-19 | 9.283 | 1,905,238 | -23,191 | 0.33% | 17,685,658 |
| 2020-10-20 | 2020-10-16 | 9.258 | 1,928,429 | +4,083 | 0.34% | 17,853,700 |
| 2020-10-19 | 2020-10-15 | 9.013 | 1,924,346 | -1,633 | 0.33% | 17,344,579 |
| 2020-10-16 | 2020-10-14 | 9.038 | 1,925,979 | +11,432 | 0.33% | 17,406,469 |
| 2020-10-15 | 2020-10-12 | 9.381 | 1,914,547 | -816 | 0.33% | 17,959,638 |
| 2020-10-14 | 2020-10-09 | 8.964 | 1,915,363 | -1,307 | 0.33% | 17,169,789 |
| 2020-10-12 | 2020-10-08 | 9.319 | 1,916,670 | -980 | 0.33% | 17,862,193 |
| 2020-10-09 | 2020-10-07 | 9.111 | 1,917,650 | +23,681 | 0.33% | 17,472,098 |
| 2020-10-08 | 2020-10-06 | 9.454 | 1,893,969 | -4,899 | 0.33% | 17,905,768 |
| 2020-10-06 | 2020-09-30 | 9.136 | 1,898,868 | -15,189 | 0.33% | 17,347,479 |
| 2020-10-05 | 2020-09-29 | 9.111 | 1,914,057 | -9,799 | 0.33% | 17,439,362 |
| 2020-09-30 | 2020-09-28 | 8.964 | 1,923,856 | -7,676 | 0.33% | 17,245,922 |
| 2020-09-29 | 2020-09-25 | 8.536 | 1,931,532 | -20,741 | 0.34% | 16,486,842 |
| 2020-09-28 | 2020-09-24 | 8.719 | 1,952,273 | +4,900 | 0.34% | 17,022,499 |
| 2020-09-25 | 2020-09-23 | 9.001 | 1,947,373 | -817 | 0.34% | 17,528,278 |
| 2020-09-24 | 2020-09-22 | 9.087 | 1,948,190 | +5,390 | 0.34% | 17,702,638 |
| 2020-09-22 | 2020-09-18 | 9.381 | 1,942,800 | -10,289 | 0.34% | 18,224,669 |
| 2020-09-21 | 2020-09-17 | 8.805 | 1,953,089 | -5,716 | 0.34% | 17,197,040 |
| 2020-09-15 | 2020-09-11 | 8.915 | 1,958,805 | +1,306 | 0.34% | 17,463,262 |
| 2020-09-14 | 2020-09-10 | 8.952 | 1,957,499 | +16,332 | 0.34% | 17,523,534 |
| 2020-09-11 | 2020-09-09 | 9.013 | 1,941,167 | +16,331 | 0.34% | 17,496,190 |
| 2020-09-10 | 2020-09-08 | 9.417 | 1,924,836 | +14,699 | 0.33% | 18,126,871 |
| 2020-09-09 | 2020-09-07 | 9.454 | 1,910,137 | +35,603 | 0.33% | 18,058,622 |
| 2020-09-08 | 2020-09-04 | 9.968 | 1,874,534 | +5,879 | 0.33% | 18,686,179 |
| 2020-09-07 | 2020-09-03 | 10.128 | 1,868,655 | -59,610 | 0.33% | 18,925,067 |
| 2020-09-04 | 2020-09-02 | 9.724 | 1,928,265 | -2,123 | 0.34% | 18,749,513 |
| 2020-09-03 | 2020-09-01 | 9.589 | 1,930,388 | +1,633 | 0.34% | 18,510,116 |
| 2020-09-02 | 2020-08-31 | 9.552 | 1,928,755 | -817 | 0.34% | 18,423,598 |
| 2020-09-01 | 2020-08-28 | 9.650 | 1,929,572 | +32,663 | 0.34% | 18,620,442 |
| 2020-08-31 | 2020-08-27 | 9.724 | 1,896,909 | +15,842 | 0.33% | 18,444,623 |
| 2020-08-27 | 2020-08-25 | 9.944 | 1,881,067 | +19,434 | 0.33% | 18,705,231 |
| 2020-08-26 | 2020-08-24 | 9.907 | 1,861,633 | +3,103 | 0.32% | 18,443,586 |
| 2020-08-25 | 2020-08-21 | 9.981 | 1,858,530 | +8,166 | 0.32% | 18,549,404 |
| 2020-08-21 | 2020-08-19 | 10.091 | 1,850,364 | +326,631 | 0.32% | 18,671,842 |
| 2020-08-20 | 2020-08-18 | 10.373 | 1,523,733 | +986,915 | 0.27% | 15,805,020 |
| 2020-08-19 | 2020-08-17 | 10.544 | 536,818 | -24,334 | 0.09% | 5,660,216 |
| 2020-08-18 | 2020-08-14 | 9.834 | 561,152 | -28,580 | 0.10% | 5,518,218 |
| 2020-08-17 | 2020-08-13 | 9.883 | 589,732 | +4,899 | 0.10% | 5,828,154 |
| 2020-08-14 | 2020-08-12 | 9.870 | 584,833 | +46,382 | 0.10% | 5,772,576 |
| 2020-08-13 | 2020-08-11 | 9.956 | 538,451 | -26,130 | 0.09% | 5,360,922 |
| 2020-08-12 | 2020-08-10 | 9.944 | 564,581 | +48,668 | 0.10% | 5,614,164 |
| 2020-08-11 | 2020-08-07 | 10.348 | 515,913 | +34,132 | 0.09% | 5,338,705 |
| 2020-08-10 | 2020-08-06 | 11.071 | 481,781 | -18,291 | 0.08% | 5,333,605 |
| 2020-08-07 | 2020-08-05 | 10.507 | 500,072 | -18,454 | 0.09% | 5,254,394 |
| 2020-08-05 | 2020-08-03 | 10.581 | 518,526 | -23,681 | 0.09% | 5,486,395 |
| 2020-08-04 | 2020-07-31 | 10.605 | 542,207 | +51,934 | 0.09% | 5,750,238 |
| 2020-08-03 | 2020-07-30 | 10.409 | 490,273 | +1,307 | 0.09% | 5,103,401 |
| 2020-07-31 | 2020-07-29 | 10.924 | 488,966 | -38,706 | 0.09% | 5,341,292 |
| 2020-07-30 | 2020-07-28 | 9.981 | 527,672 | -14,535 | 0.09% | 5,266,528 |
| 2020-07-29 | 2020-07-27 | 9.772 | 542,207 | +18,128 | 0.09% | 5,298,718 |
| 2020-07-28 | 2020-07-24 | 9.944 | 524,079 | +24,824 | 0.09% | 5,211,414 |
| 2020-07-27 | 2020-07-23 | 10.862 | 499,255 | -5,880 | 0.09% | 5,423,115 |
| 2020-07-24 | 2020-07-22 | 10.532 | 505,135 | -6,042 | 0.09% | 5,319,964 |
| 2020-07-23 | 2020-07-21 | 10.679 | 511,177 | +5,226 | 0.09% | 5,458,717 |
| 2020-07-22 | 2020-07-20 | 10.569 | 505,951 | -14,535 | 0.09% | 5,347,146 |
| 2020-07-21 | 2020-07-17 | 10.103 | 520,486 | +127,549 | 0.09% | 5,258,547 |
| 2020-07-20 | 2020-07-16 | 10.997 | 392,937 | +46,382 | 0.07% | 4,321,177 |
| 2020-07-17 | 2020-07-15 | 11.940 | 346,555 | +30,866 | 0.06% | 4,137,896 |
| 2020-07-16 | 2020-07-14 | 12.112 | 315,689 | +39,196 | 0.05% | 3,823,477 |
| 2020-07-15 | 2020-07-13 | 12.516 | 276,493 | -31,520 | 0.05% | 3,460,492 |
| 2020-07-14 | 2020-07-10 | 11.867 | 308,013 | +87,047 | 0.05% | 3,655,069 |
| 2020-07-13 | 2020-07-09 | 13.054 | 220,966 | +39,033 | 0.04% | 2,884,599 |
| 2020-07-10 | 2020-07-08 | 13.471 | 181,933 | -22,211 | 0.03% | 2,450,795 |
| 2020-07-09 | 2020-07-07 | 12.038 | 204,144 | +51,444 | 0.04% | 2,457,497 |
| 2020-07-08 | 2020-07-06 | 14.328 | 152,700 | +35,929 | 0.03% | 2,187,901 |
| 2020-07-07 | 2020-07-03 | 10.985 | 116,771 | -28,090 | 0.02% | 1,282,715 |
| 2020-07-06 | 2020-07-02 | 8.707 | 144,861 | -40,665 | 0.03% | 1,261,316 |
| 2020-07-03 | 2020-06-30 | 6.858 | 185,526 | +2,449 | 0.03% | 1,272,318 |
| 2020-06-29 | 2020-06-24 | 7.054 | 183,077 | -34,949 | 0.03% | 1,291,395 |
| 2020-06-26 | 2020-06-23 | 7.140 | 218,026 | -44,749 | 0.04% | 1,556,609 |
| 2020-06-24 | 2020-06-22 | 6.454 | 262,775 | -8,002 | 0.05% | 1,695,889 |
| 2020-06-17 | 2020-06-15 | 5.695 | 270,777 | +9,799 | 0.05% | 1,541,940 |
| 2020-06-15 | 2020-06-11 | 5.855 | 260,978 | +2,221 | 0.05% | 1,527,907 |
| 2020-04-17 | 2020-04-15 | 6.163 | 258,757 | -16,193 | 0.05% | 1,594,804 |
| 2020-04-14 | 2020-04-08 | 6.015 | 274,950 | +48,578 | 0.05% | 1,653,854 |
| 2020-04-09 | 2020-04-07 | 6.040 | 226,372 | +16,193 | 0.04% | 1,367,244 |
| 2020-03-20 | 2020-03-18 | 6.102 | 210,179 | -2,915 | 0.04% | 1,282,422 |
| 2020-02-28 | 2020-02-26 | 7.275 | 213,094 | +6,801 | 0.04% | 1,550,248 |
| 2020-02-27 | 2020-02-25 | 7.398 | 206,293 | -2,429 | 0.04% | 1,526,251 |
| 2020-02-26 | 2020-02-24 | 7.448 | 208,722 | -324 | 0.04% | 1,554,534 |
| 2020-02-05 | 2020-02-03 | 6.620 | 209,046 | +2,267 | 0.04% | 1,383,953 |
| 2020-01-31 | 2020-01-29 | 6.892 | 206,779 | +1,457 | 0.04% | 1,425,132 |
| 2020-01-29 | 2020-01-22 | 7.744 | 205,322 | +2,429 | 0.04% | 1,590,075 |
| 2020-01-17 | 2020-01-15 | 7.905 | 202,893 | -3,238 | 0.04% | 1,603,842 |
| 2020-01-15 | 2020-01-13 | 7.905 | 206,131 | +809 | 0.04% | 1,629,438 |
| 2020-01-06 | 2020-01-02 | 8.090 | 205,322 | -32,223 | 0.04% | 1,661,083 |
| 2020-01-03 | 2019-12-31 | 7.880 | 237,545 | -2,591 | 0.04% | 1,871,893 |
| 2019-12-30 | 2019-12-24 | 7.522 | 240,136 | -647 | 0.04% | 1,806,297 |
| 2019-12-27 | 2019-12-20 | 7.510 | 240,783 | +32,223 | 0.04% | 1,808,190 |
| 2019-12-20 | 2019-12-18 | 7.843 | 208,560 | -7,934 | 0.04% | 1,635,759 |
| 2019-12-19 | 2019-12-17 | 7.880 | 216,494 | -7,125 | 0.04% | 1,706,008 |
| 2019-12-17 | 2019-12-13 | 7.571 | 223,619 | +41,291 | 0.04% | 1,693,104 |
| 2019-12-16 | 2019-12-12 | 7.361 | 182,328 | -162 | 0.03% | 1,342,191 |
| 2019-11-29 | 2019-11-27 | 7.065 | 182,490 | +4,048 | 0.03% | 1,289,287 |
| 2019-11-08 | 2019-11-06 | 7.312 | 178,442 | -4,048 | 0.03% | 1,304,768 |
| 2019-11-07 | 2019-11-05 | 7.411 | 182,490 | +648 | 0.03% | 1,352,399 |
| 2019-10-23 | 2019-10-21 | 7.127 | 181,842 | -486 | 0.03% | 1,295,939 |
| 2019-09-13 | 2019-09-11 | 8.127 | 182,328 | -4,048 | 0.03% | 1,481,814 |
| 2019-08-30 | 2019-08-28 | 7.028 | 186,376 | -324 | 0.03% | 1,309,836 |
| 2019-08-28 | 2019-08-26 | 6.966 | 186,700 | -283,370 | 0.03% | 1,300,583 |
| 2019-08-22 | 2019-08-20 | 7.127 | 470,070 | -81,772 | 0.08% | 3,350,062 |
| 2019-08-20 | 2019-08-16 | 6.843 | 551,842 | -161,926 | 0.10% | 3,776,062 |
| 2019-08-19 | 2019-08-15 | 6.793 | 713,768 | -145,733 | 0.13% | 4,848,800 |
| 2019-06-19 | 2019-06-17 | 7.016 | 859,501 | +3,239 | 0.15% | 6,029,888 |
| 2019-06-11 | 2019-06-06 | 7.478 | 856,262 | +243 | 0.15% | 6,402,762 |
| 2019-06-10 | 2019-06-05 | 7.427 | 856,019 | +9,533 | 0.15% | 6,357,841 |
| 2019-06-05 | 2019-06-03 | 7.603 | 846,486 | +1,906 | 0.15% | 6,436,221 |
| 2019-05-22 | 2019-05-20 | 8.031 | 844,580 | +477 | 0.15% | 6,783,217 |
| 2019-05-14 | 2019-05-09 | 8.673 | 844,103 | +635 | 0.15% | 7,321,312 |
| 2019-04-18 | 2019-04-16 | 9.995 | 843,468 | -794 | 0.15% | 8,430,695 |
| 2019-04-17 | 2019-04-15 | 9.857 | 844,262 | +3,972 | 0.15% | 8,321,723 |
| 2019-04-16 | 2019-04-12 | 10.020 | 840,290 | +15,887 | 0.15% | 8,420,086 |
| 2019-04-09 | 2019-04-04 | 10.474 | 824,403 | -5,401 | 0.15% | 8,634,499 |
| 2019-04-04 | 2019-04-02 | 10.134 | 829,804 | -2,384 | 0.15% | 8,409,025 |
| 2019-04-02 | 2019-03-29 | 9.832 | 832,188 | +8,580 | 0.15% | 8,181,760 |
| 2019-03-25 | 2019-03-21 | 9.832 | 823,608 | +317 | 0.15% | 8,097,404 |
| 2019-03-22 | 2019-03-20 | 9.744 | 823,291 | +63,550 | 0.15% | 8,021,740 |
| 2019-03-19 | 2019-03-15 | 10.436 | 759,741 | +55,607 | 0.14% | 7,928,560 |
| 2019-03-13 | 2019-03-11 | 10.562 | 704,134 | +15,887 | 0.13% | 7,436,893 |
| 2019-03-12 | 2019-03-08 | 10.310 | 688,247 | +3,972 | 0.12% | 7,095,818 |
| 2019-03-11 | 2019-03-07 | 10.713 | 684,275 | -23,831 | 0.12% | 7,330,515 |
| 2019-03-06 | 2019-03-04 | 11.166 | 708,106 | -3,178 | 0.13% | 7,906,716 |
| 2019-03-05 | 2019-03-01 | 11.229 | 711,284 | +23,832 | 0.13% | 7,986,971 |
| 2019-03-04 | 2019-02-28 | 10.688 | 687,452 | +68,316 | 0.12% | 7,347,241 |
| 2019-03-01 | 2019-02-27 | 11.116 | 619,136 | +953 | 0.11% | 6,882,100 |
| 2019-02-28 | 2019-02-26 | 11.279 | 618,183 | +2,701 | 0.11% | 6,972,673 |
| 2019-02-27 | 2019-02-25 | 11.783 | 615,482 | -72,765 | 0.11% | 7,252,128 |
| 2019-02-26 | 2019-02-22 | 10.700 | 688,247 | +2,701 | 0.12% | 7,364,402 |
| 2019-02-21 | 2019-02-19 | 9.769 | 685,546 | -3,972 | 0.12% | 6,696,881 |
| 2019-02-20 | 2019-02-18 | 9.378 | 689,518 | +23,831 | 0.12% | 6,466,602 |
| 2019-02-18 | 2019-02-14 | 9.215 | 665,687 | +3,972 | 0.12% | 6,134,164 |
| 2019-02-13 | 2019-02-11 | 9.190 | 661,715 | +7,944 | 0.12% | 6,080,903 |
| 2019-01-28 | 2019-01-24 | 8.799 | 653,771 | +25,261 | 0.12% | 5,752,771 |
| 2019-01-10 | 2019-01-08 | 8.913 | 628,510 | +16,523 | 0.11% | 5,601,698 |
| 2019-01-02 | 2018-12-27 | 8.183 | 611,987 | -794 | 0.11% | 5,007,602 |
| 2018-11-27 | 2018-11-23 | 9.567 | 612,781 | -3,972 | 0.11% | 5,862,639 |
| 2018-11-23 | 2018-11-21 | 9.592 | 616,753 | -3,972 | 0.11% | 5,916,168 |
| 2018-11-22 | 2018-11-20 | 9.542 | 620,725 | -1,112 | 0.11% | 5,923,013 |
| 2018-10-24 | 2018-10-22 | 8.560 | 621,837 | -28,598 | 0.11% | 5,323,040 |
| 2018-10-22 | 2018-10-18 | 7.641 | 650,435 | +28,598 | 0.12% | 4,970,120 |
| 2018-10-09 | 2018-10-05 | 8.510 | 621,837 | -3,178 | 0.11% | 5,291,728 |
| 2018-10-05 | 2018-10-03 | 8.573 | 625,015 | +795 | 0.11% | 5,358,112 |
| 2018-09-26 | 2018-09-21 | 8.673 | 624,220 | +1,112 | 0.11% | 5,414,161 |
| 2018-09-18 | 2018-09-14 | 8.925 | 623,108 | -3,178 | 0.11% | 5,561,396 |
| 2018-08-06 | 2018-08-02 | 10.386 | 626,286 | -158 | 0.11% | 6,504,305 |
| 2018-07-13 | 2018-07-11 | 11.179 | 626,444 | +158 | 0.11% | 7,002,764 |
| 2018-07-11 | 2018-07-09 | 11.569 | 626,286 | -635 | 0.11% | 7,245,401 |
| 2018-07-10 | 2018-07-06 | 11.317 | 626,921 | -1,112 | 0.11% | 7,094,908 |
| 2018-07-05 | 2018-07-03 | 11.884 | 628,033 | -142,034 | 0.11% | 7,463,262 |
| 2018-07-04 | 2018-06-29 | 12.035 | 770,067 | -2,384 | 0.14% | 9,267,458 |
| 2018-06-14 | 2018-06-12 | 11.707 | 772,451 | -6,355 | 0.14% | 9,043,325 |
| 2018-05-31 | 2018-05-29 | 11.821 | 778,806 | +6,355 | 0.14% | 9,205,961 |
| 2018-05-29 | 2018-05-25 | 12.024 | 772,451 | +20,326 | 0.14% | 9,287,709 |
| 2018-04-19 | 2018-04-17 | 11.429 | 752,125 | +5,569 | 0.14% | 8,596,012 |
| 2018-04-03 | 2018-03-28 | 11.778 | 746,556 | -2,321 | 0.14% | 8,792,967 |
| 2018-03-29 | 2018-03-27 | 11.765 | 748,877 | +20,884 | 0.14% | 8,810,622 |
| 2018-03-20 | 2018-03-16 | 12.528 | 727,993 | -773 | 0.13% | 9,120,228 |
| 2018-03-19 | 2018-03-15 | 12.153 | 728,766 | -1,547 | 0.13% | 8,856,674 |
| 2018-03-13 | 2018-03-09 | 12.140 | 730,313 | -3,868 | 0.13% | 8,866,033 |
| 2018-03-09 | 2018-03-07 | 11.972 | 734,181 | -7,425 | 0.13% | 8,789,594 |
| 2018-03-06 | 2018-03-02 | 11.636 | 741,606 | -2,785 | 0.14% | 8,629,198 |
| 2018-02-20 | 2018-02-13 | 11.778 | 744,391 | -2,784 | 0.14% | 8,767,468 |
| 2018-02-13 | 2018-02-09 | 11.636 | 747,175 | -2,939 | 0.14% | 8,693,998 |
| 2018-02-09 | 2018-02-07 | 12.179 | 750,114 | +3,867 | 0.14% | 9,135,512 |
| 2018-02-08 | 2018-02-06 | 12.295 | 746,247 | +773 | 0.14% | 9,175,248 |
| 2018-01-31 | 2018-01-29 | 13.679 | 745,474 | +2,940 | 0.14% | 10,197,011 |
| 2018-01-29 | 2018-01-25 | 13.808 | 742,534 | +7,734 | 0.14% | 10,252,796 |
| 2018-01-26 | 2018-01-24 | 13.989 | 734,800 | -39,447 | 0.13% | 10,279,006 |
| 2018-01-25 | 2018-01-23 | 13.213 | 774,247 | +1,547 | 0.14% | 10,230,224 |
| 2018-01-24 | 2018-01-22 | 13.291 | 772,700 | +34,033 | 0.14% | 10,269,723 |
| 2018-01-22 | 2018-01-18 | 13.032 | 738,667 | -7,735 | 0.14% | 9,626,401 |
| 2018-01-19 | 2018-01-17 | 13.006 | 746,402 | +15,470 | 0.14% | 9,707,904 |
| 2018-01-15 | 2018-01-11 | 12.541 | 730,932 | -1,392 | 0.13% | 9,166,497 |
| 2018-01-10 | 2018-01-08 | 12.774 | 732,324 | +79,667 | 0.13% | 9,354,378 |
| 2018-01-09 | 2018-01-05 | 12.761 | 652,657 | +2,321 | 0.12% | 8,328,309 |
| 2018-01-08 | 2018-01-04 | 12.748 | 650,336 | -15,470 | 0.12% | 8,290,284 |
| 2018-01-03 | 2017-12-29 | 12.605 | 665,806 | +46,409 | 0.12% | 8,392,803 |
| 2017-12-29 | 2017-12-27 | 12.399 | 619,397 | -11,602 | 0.11% | 7,679,667 |
| 2017-12-14 | 2017-12-12 | 12.657 | 630,999 | +3,093 | 0.12% | 7,986,676 |
| 2017-12-07 | 2017-12-05 | 12.399 | 627,906 | +4,641 | 0.12% | 7,785,167 |
| 2017-12-06 | 2017-12-04 | 12.386 | 623,265 | +3,868 | 0.11% | 7,719,567 |
| 2017-12-05 | 2017-12-01 | 12.399 | 619,397 | +23,204 | 0.11% | 7,679,667 |
| 2017-12-04 | 2017-11-30 | 12.386 | 596,193 | +2,320 | 0.11% | 7,384,262 |
| 2017-12-01 | 2017-11-29 | 12.386 | 593,873 | -309 | 0.11% | 7,355,527 |
| 2017-11-28 | 2017-11-24 | 12.618 | 594,182 | +54,143 | 0.11% | 7,497,630 |
| 2017-11-21 | 2017-11-17 | 13.498 | 540,039 | +2,784 | 0.10% | 7,289,208 |
| 2017-11-08 | 2017-11-06 | 13.704 | 537,255 | +3,868 | 0.10% | 7,362,767 |
| 2017-11-07 | 2017-11-03 | 13.782 | 533,387 | +3,867 | 0.10% | 7,351,134 |
| 2017-10-11 | 2017-10-09 | 13.963 | 529,520 | -928 | 0.10% | 7,393,683 |
| 2017-10-06 | 2017-10-03 | 14.066 | 530,448 | +20,884 | 0.10% | 7,461,505 |
| 2017-09-29 | 2017-09-27 | 13.834 | 509,564 | -464 | 0.09% | 7,049,158 |
| 2017-09-25 | 2017-09-21 | 14.066 | 510,028 | +92,817 | 0.09% | 7,174,268 |
| 2017-09-22 | 2017-09-20 | 14.144 | 417,211 | +8,817 | 0.08% | 5,901,029 |
| 2017-09-21 | 2017-09-19 | 14.170 | 408,394 | +15,470 | 0.07% | 5,786,882 |
| 2017-09-18 | 2017-09-14 | 13.937 | 392,924 | -7,735 | 0.07% | 5,476,234 |
| 2017-09-14 | 2017-09-12 | 14.015 | 400,659 | -774 | 0.07% | 5,615,118 |
| 2017-09-13 | 2017-09-11 | 14.015 | 401,433 | +7,735 | 0.07% | 5,625,965 |
| 2017-09-04 | 2017-08-31 | 14.092 | 393,698 | -58,165 | 0.07% | 5,548,102 |
| 2017-09-01 | 2017-08-30 | 14.092 | 451,863 | +51,049 | 0.08% | 6,367,779 |
| 2017-08-31 | 2017-08-29 | 14.041 | 400,814 | -34,651 | 0.07% | 5,627,654 |
| 2017-08-30 | 2017-08-28 | 13.704 | 435,465 | +54,143 | 0.08% | 5,967,794 |
| 2017-08-29 | 2017-08-25 | 13.704 | 381,322 | +3,094 | 0.07% | 5,225,796 |
| 2017-08-16 | 2017-08-14 | 13.730 | 378,228 | +27,690 | 0.07% | 5,193,174 |
| 2017-08-14 | 2017-08-10 | 13.860 | 350,538 | -51,668 | 0.06% | 4,858,303 |
| 2017-08-10 | 2017-08-08 | 14.144 | 402,206 | -2,475 | 0.07% | 5,688,799 |
| 2017-08-07 | 2017-08-03 | 14.015 | 404,681 | -1,392 | 0.07% | 5,671,485 |
| 2017-08-04 | 2017-08-02 | 14.092 | 406,073 | +9,127 | 0.07% | 5,722,494 |
| 2017-07-28 | 2017-07-26 | 13.834 | 396,946 | +1,237 | 0.07% | 5,491,233 |
| 2017-07-27 | 2017-07-25 | 13.860 | 395,709 | -3,558 | 0.07% | 5,484,353 |
| 2017-07-26 | 2017-07-24 | 13.782 | 399,267 | +3,558 | 0.07% | 5,502,693 |
| 2017-07-24 | 2017-07-20 | 13.885 | 395,709 | +46,408 | 0.07% | 5,494,585 |
| 2017-07-19 | 2017-07-17 | 13.885 | 349,301 | +2,476 | 0.06% | 4,850,191 |
| 2017-07-17 | 2017-07-13 | 13.937 | 346,825 | +38,673 | 0.06% | 4,833,746 |
| 2017-07-12 | 2017-07-10 | 13.834 | 308,152 | -3,558 | 0.06% | 4,262,884 |
| 2017-07-05 | 2017-07-03 | 13.730 | 311,710 | +26,762 | 0.06% | 4,279,864 |
| 2017-06-28 | 2017-06-26 | 13.937 | 284,948 | +43,006 | 0.05% | 3,971,358 |
| 2017-06-08 | 2017-06-06 | 14.702 | 241,942 | -310 | 0.04% | 3,556,981 |
| 2017-06-07 | 2017-06-05 | 14.781 | 242,252 | +4,931 | 0.04% | 3,580,721 |
| 2017-05-29 | 2017-05-25 | 14.966 | 237,321 | -3,183 | 0.04% | 3,551,684 |
| 2017-05-09 | 2017-05-05 | 14.570 | 240,504 | +68,196 | 0.05% | 3,504,100 |
| 2017-05-08 | 2017-05-04 | 14.755 | 172,308 | +4,092 | 0.03% | 2,542,332 |
| 2017-04-20 | 2017-04-18 | 15.573 | 168,216 | +757 | 0.03% | 2,619,596 |
| 2017-04-03 | 2017-03-30 | 15.784 | 167,459 | +3,789 | 0.03% | 2,643,168 |
| 2017-03-24 | 2017-03-22 | 15.890 | 163,670 | -7,577 | 0.03% | 2,600,642 |
| 2017-03-22 | 2017-03-20 | 15.837 | 171,247 | +65,013 | 0.03% | 2,711,998 |
| 2017-03-17 | 2017-03-15 | 16.022 | 106,234 | -23,793 | 0.02% | 1,702,030 |
| 2017-03-08 | 2017-03-06 | 16.602 | 130,027 | +455 | 0.02% | 2,158,735 |
| 2017-03-07 | 2017-03-03 | 16.919 | 129,572 | -4,849 | 0.02% | 2,192,221 |
| 2017-02-24 | 2017-02-22 | 16.919 | 134,421 | -8,335 | 0.03% | 2,274,261 |
| 2017-02-22 | 2017-02-20 | 16.681 | 142,756 | -1,213 | 0.03% | 2,381,368 |
| 2017-02-21 | 2017-02-17 | 16.708 | 143,969 | -1,970 | 0.03% | 2,405,403 |
| 2017-02-17 | 2017-02-15 | 16.655 | 145,939 | +53,041 | 0.03% | 2,430,613 |
| 2017-02-13 | 2017-02-09 | 16.629 | 92,898 | +1,213 | 0.02% | 1,544,763 |
| 2017-02-10 | 2017-02-08 | 16.787 | 91,685 | -3,486 | 0.02% | 1,539,113 |
| 2017-02-02 | 2017-01-27 | 16.708 | 95,171 | -1,515 | 0.02% | 1,590,096 |
| 2017-01-24 | 2017-01-20 | 16.761 | 96,686 | -2,577 | 0.02% | 1,620,512 |
| 2017-01-19 | 2017-01-17 | 16.681 | 99,263 | -151 | 0.02% | 1,655,844 |
| 2017-01-06 | 2017-01-04 | 16.497 | 99,414 | +11,063 | 0.02% | 1,639,995 |
| 2017-01-04 | 2016-12-30 | 16.734 | 88,351 | -3,941 | 0.02% | 1,478,481 |
| 2016-12-30 | 2016-12-28 | 16.734 | 92,292 | -3,788 | 0.02% | 1,544,431 |
| 2016-12-28 | 2016-12-22 | 16.629 | 96,080 | -3,789 | 0.02% | 1,597,676 |
| 2016-12-22 | 2016-12-20 | 16.285 | 99,869 | -3,789 | 0.02% | 1,626,413 |
| 2016-12-21 | 2016-12-19 | 16.338 | 103,658 | -5,304 | 0.02% | 1,693,591 |
| 2016-12-20 | 2016-12-16 | 16.338 | 108,962 | -28,036 | 0.02% | 1,780,249 |
| 2016-12-19 | 2016-12-15 | 16.022 | 136,998 | +8,638 | 0.03% | 2,194,916 |
| 2016-12-16 | 2016-12-14 | 16.233 | 128,360 | -757 | 0.02% | 2,083,627 |
| 2016-12-15 | 2016-12-13 | 15.652 | 129,117 | -3,789 | 0.02% | 2,020,939 |
| 2016-12-14 | 2016-12-12 | 15.388 | 132,906 | -3,789 | 0.02% | 2,045,164 |
| 2016-12-13 | 2016-12-09 | 15.494 | 136,695 | +3,789 | 0.03% | 2,117,902 |
| 2016-12-09 | 2016-12-07 | 15.758 | 132,906 | -3,789 | 0.02% | 2,094,276 |
| 2016-12-07 | 2016-12-05 | 15.573 | 136,695 | +3,789 | 0.03% | 2,128,726 |
| 2016-12-06 | 2016-12-02 | 15.837 | 132,906 | +3,789 | 0.02% | 2,104,800 |
| 2016-12-05 | 2016-12-01 | 16.022 | 129,117 | +909 | 0.02% | 2,068,651 |
| 2016-12-01 | 2016-11-29 | 16.101 | 128,208 | -455 | 0.02% | 2,064,239 |
| 2016-11-28 | 2016-11-24 | 16.391 | 128,663 | -3,788 | 0.02% | 2,108,921 |
| 2016-11-25 | 2016-11-23 | 16.127 | 132,451 | -2,425 | 0.02% | 2,136,051 |
| 2016-11-24 | 2016-11-22 | 16.074 | 134,876 | -3,031 | 0.03% | 2,168,039 |
| 2016-11-23 | 2016-11-21 | 16.048 | 137,907 | -6,668 | 0.03% | 2,213,120 |
| 2016-11-22 | 2016-11-18 | 15.863 | 144,575 | +758 | 0.03% | 2,293,415 |
| 2016-11-15 | 2016-11-11 | 15.758 | 143,817 | -1,516 | 0.03% | 2,266,207 |
| 2016-11-14 | 2016-11-10 | 15.520 | 145,333 | -151 | 0.03% | 2,255,572 |
| 2016-11-10 | 2016-11-08 | 15.546 | 145,484 | -3,789 | 0.03% | 2,261,755 |
| 2016-11-07 | 2016-11-03 | 15.256 | 149,273 | +3,789 | 0.03% | 2,277,321 |
| 2016-11-02 | 2016-10-31 | 15.388 | 145,484 | -7,578 | 0.03% | 2,238,715 |
| 2016-10-27 | 2016-10-25 | 15.467 | 153,062 | +15,155 | 0.03% | 2,367,446 |
| 2016-10-26 | 2016-10-24 | 15.599 | 137,907 | +606 | 0.03% | 2,151,240 |
| 2016-10-20 | 2016-10-18 | 15.362 | 137,301 | -7,577 | 0.03% | 2,109,171 |
| 2016-10-18 | 2016-10-14 | 15.098 | 144,878 | +7,577 | 0.03% | 2,187,326 |
| 2016-10-14 | 2016-10-12 | 15.335 | 137,301 | +9,093 | 0.03% | 2,105,547 |
| 2016-10-13 | 2016-10-11 | 15.546 | 128,208 | -2,273 | 0.02% | 1,993,175 |
| 2016-10-07 | 2016-10-05 | 15.230 | 130,481 | +909 | 0.02% | 1,987,184 |
| 2016-10-06 | 2016-10-04 | 15.203 | 129,572 | +3,789 | 0.02% | 1,969,921 |
| 2016-10-05 | 2016-10-03 | 15.309 | 125,783 | +3,788 | 0.02% | 1,925,595 |
| 2016-10-04 | 2016-09-30 | 15.230 | 121,995 | +12,882 | 0.02% | 1,857,945 |
| 2016-10-03 | 2016-09-29 | 15.573 | 109,113 | +151 | 0.02% | 1,699,196 |
| 2016-09-30 | 2016-09-28 | 15.414 | 108,962 | -606 | 0.02% | 1,679,589 |
| 2016-09-28 | 2016-09-26 | 15.731 | 109,568 | -36,068 | 0.02% | 1,723,634 |
| 2016-09-27 | 2016-09-23 | 16.180 | 145,636 | +7,577 | 0.03% | 2,356,374 |
| 2016-09-26 | 2016-09-22 | 16.365 | 138,059 | +1,516 | 0.03% | 2,259,287 |
| 2016-09-23 | 2016-09-21 | 16.470 | 136,543 | +7,577 | 0.03% | 2,248,895 |
| 2016-09-22 | 2016-09-20 | 16.470 | 128,966 | +3,789 | 0.02% | 2,124,100 |
| 2016-09-20 | 2016-09-15 | 16.602 | 125,177 | +3,789 | 0.02% | 2,078,214 |
| 2016-09-14 | 2016-09-12 | 16.523 | 121,388 | +2,273 | 0.02% | 2,005,696 |
| 2016-09-13 | 2016-09-09 | 16.998 | 119,115 | +21,216 | 0.02% | 2,024,731 |
| 2016-09-12 | 2016-09-08 | 16.497 | 97,899 | +5,153 | 0.02% | 1,615,003 |
| 2016-09-05 | 2016-09-01 | 16.549 | 92,746 | +3,788 | 0.02% | 1,534,892 |
| 2016-09-02 | 2016-08-31 | 16.761 | 88,958 | +6,062 | 0.02% | 1,490,987 |
| 2016-08-31 | 2016-08-29 | 16.655 | 82,896 | -10,305 | 0.02% | 1,380,632 |
| 2016-08-30 | 2016-08-26 | 16.576 | 93,201 | +2,273 | 0.02% | 1,544,882 |
| 2016-08-29 | 2016-08-25 | 16.497 | 90,928 | +2,273 | 0.02% | 1,500,005 |
| 2016-08-26 | 2016-08-24 | 16.391 | 88,655 | -4,243 | 0.02% | 1,453,148 |
| 2016-08-25 | 2016-08-23 | 16.391 | 92,898 | +2,273 | 0.02% | 1,522,695 |
| 2016-08-24 | 2016-08-22 | 16.734 | 90,625 | +5,608 | 0.02% | 1,516,535 |
| 2016-08-23 | 2016-08-19 | 16.734 | 85,017 | +1,515 | 0.02% | 1,422,689 |
| 2016-08-22 | 2016-08-18 | 16.734 | 83,502 | 0.02% | 1,397,337 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy