History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.120 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.230 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.290 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.730 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.090 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.880 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.140 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.280 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.540 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.710 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.860 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.690 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.930 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.280 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.220 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.290 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.650 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.190 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.680 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.640 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.700 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.460 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.200 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.080 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.120 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.980 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.480 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.790 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.790 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.160 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.850 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.790 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.850 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.610 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.710 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.112 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.558 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.767 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.291 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.078 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.037 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.463 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.838 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.858 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.402 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.605 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.605 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.098 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.098 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.693 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.845 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.652 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.308 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.004 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.216 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.277 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.115 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.125 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.176 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.227 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.287 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.287 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.287 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.257 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.358 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.490 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.227 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.379 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.034 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.115 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.105 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.064 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.024 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.852 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.933 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.912 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.973 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.892 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.902 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.872 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.760 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.933 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.943 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.882 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.791 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.770 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.588 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.375 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.541 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.571 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.460 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.754 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.835 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.845 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.845 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.956 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.169 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.260 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.311 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.301 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.291 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.027 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.088 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.017 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.017 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.997 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.098 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.906 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.754 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.733 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.784 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.169 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.362 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.733 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.037 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.997 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.683 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.845 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.733 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.875 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.804 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.561 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.875 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.683 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.865 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.814 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.642 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.551 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.754 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.541 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.642 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.733 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.612 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.531 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.480 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.490 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.490 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.571 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.247 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.196 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.287 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.247 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.368 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.399 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.419 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.541 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.108 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.352 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.220 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.129 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.331 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.281 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.260 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.595 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.787 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.666 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.686 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.223 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.554 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.504 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.270 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.392 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.382 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.452 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.001 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.267 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.806 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.672 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.693 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.083 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.001 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.960 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.847 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.867 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.103 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.247 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.226 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.647 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.770 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.149 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.411 | 0 | -6,240 | ||
| 2024-11-07 | 2024-11-05 | 8.667 | 6,240 | +6,240 | 0.00% | 54,084 |
| 2024-10-03 | 2024-09-30 | 8.308 | 0 | -195 | ||
| 2024-06-26 | 2024-06-24 | 5.180 | 195 | -1,950 | 0.00% | 1,010 |
| 2024-06-11 | 2024-06-06 | 5.874 | 2,145 | +123 | 0.00% | 12,600 |
| 2024-02-23 | 2024-02-21 | 5.733 | 2,022 | -1,655 | 0.00% | 11,592 |
| 2024-02-22 | 2024-02-20 | 5.624 | 3,677 | +1,838 | 0.00% | 20,680 |
| 2024-01-26 | 2024-01-24 | 5.722 | 1,839 | -551 | 0.00% | 10,523 |
| 2023-08-10 | 2023-08-08 | 6.668 | 2,390 | +184 | 0.00% | 15,938 |
| 2023-08-01 | 2023-07-28 | 6.549 | 2,206 | -5,332 | 0.00% | 14,447 |
| 2023-07-12 | 2023-07-10 | 6.163 | 7,538 | +314 | 0.00% | 46,460 |
| 2023-07-05 | 2023-07-03 | 6.152 | 7,224 | +4,581 | 0.00% | 44,443 |
| 2023-05-12 | 2023-05-10 | 6.845 | 2,643 | +705 | 0.00% | 18,090 |
| 2023-01-18 | 2023-01-16 | 6.890 | 1,938 | +176 | 0.00% | 13,353 |
| 2023-01-09 | 2023-01-05 | 6.288 | 1,762 | -4,934 | 0.00% | 11,080 |
| 2023-01-06 | 2023-01-04 | 6.141 | 6,696 | +4,934 | 0.00% | 41,119 |
| 2022-08-15 | 2022-08-11 | 5.971 | 1,762 | -529 | 0.00% | 10,520 |
| 2022-06-29 | 2022-06-27 | 6.678 | 2,291 | +107 | 0.00% | 15,300 |
| 2022-06-24 | 2022-06-22 | 6.511 | 2,184 | +168 | 0.00% | 14,221 |
| 2022-06-20 | 2022-06-16 | 6.714 | 2,016 | +336 | 0.00% | 13,535 |
| 2022-06-17 | 2022-06-15 | 7.809 | 1,680 | -336 | 0.00% | 13,119 |
| 2022-06-14 | 2022-06-10 | 7.250 | 2,016 | +168 | 0.00% | 14,615 |
| 2022-05-30 | 2022-05-26 | 5.952 | 1,848 | +168 | 0.00% | 10,999 |
| 2021-08-30 | 2021-08-26 | 7.595 | 1,680 | -1,848 | 0.00% | 12,759 |
| 2021-08-27 | 2021-08-25 | 7.666 | 3,528 | -8,233 | 0.00% | 27,046 |
| 2021-08-26 | 2021-08-24 | 7.547 | 11,761 | +10,081 | 0.00% | 88,762 |
| 2021-07-27 | 2021-07-23 | 7.595 | 1,680 | -1,848 | 0.00% | 12,759 |
| 2021-07-20 | 2021-07-16 | 7.535 | 3,528 | +1,680 | 0.00% | 26,584 |
| 2021-06-08 | 2021-06-04 | 7.869 | 1,848 | +168 | 0.00% | 14,541 |
| 2021-06-01 | 2021-05-28 | 8.352 | 1,680 | +47 | 0.00% | 14,031 |
| 2021-03-26 | 2021-03-24 | 8.597 | 1,633 | -10,616 | 0.00% | 14,039 |
| 2021-02-08 | 2021-02-04 | 8.119 | 12,249 | +6,533 | 0.00% | 99,453 |
| 2021-01-21 | 2021-01-19 | 9.699 | 5,716 | -163 | 0.00% | 55,440 |
| 2021-01-18 | 2021-01-14 | 9.062 | 5,879 | +163 | 0.00% | 53,277 |
| 2021-01-15 | 2021-01-13 | 9.062 | 5,716 | -327 | 0.00% | 51,800 |
| 2021-01-14 | 2021-01-12 | 9.160 | 6,043 | -980 | 0.00% | 55,355 |
| 2020-11-27 | 2020-11-25 | 8.707 | 7,023 | -653 | 0.00% | 61,150 |
| 2020-11-26 | 2020-11-24 | 8.768 | 7,676 | -1,306 | 0.00% | 67,306 |
| 2020-11-25 | 2020-11-23 | 9.025 | 8,982 | +3,266 | 0.00% | 81,067 |
| 2020-11-09 | 2020-11-05 | 8.474 | 5,716 | -1,307 | 0.00% | 48,440 |
| 2020-11-05 | 2020-11-03 | 8.168 | 7,023 | +1,307 | 0.00% | 57,366 |
| 2020-10-16 | 2020-10-14 | 9.038 | 5,716 | -1,143 | 0.00% | 51,660 |
| 2020-09-24 | 2020-09-22 | 9.087 | 6,859 | +1,143 | 0.00% | 62,326 |
| 2020-09-07 | 2020-09-03 | 10.128 | 5,716 | -8,166 | 0.00% | 57,890 |
| 2020-09-02 | 2020-08-31 | 9.552 | 13,882 | -4,899 | 0.00% | 132,602 |
| 2020-08-27 | 2020-08-25 | 9.944 | 18,781 | +6,532 | 0.00% | 186,757 |
| 2020-08-21 | 2020-08-19 | 10.091 | 12,249 | +6,533 | 0.00% | 123,603 |
| 2020-08-19 | 2020-08-17 | 10.544 | 5,716 | -3,920 | 0.00% | 60,270 |
| 2020-08-13 | 2020-08-11 | 9.956 | 9,636 | +3,920 | 0.00% | 95,938 |
| 2020-08-03 | 2020-07-30 | 10.409 | 5,716 | -490 | 0.00% | 59,500 |
| 2020-07-27 | 2020-07-23 | 10.862 | 6,206 | +490 | 0.00% | 67,412 |
| 2020-07-23 | 2020-07-21 | 10.679 | 5,716 | -327 | 0.00% | 61,040 |
| 2020-07-22 | 2020-07-20 | 10.569 | 6,043 | +327 | 0.00% | 63,865 |
| 2020-07-20 | 2020-07-16 | 10.997 | 5,716 | -1,633 | 0.00% | 62,860 |
| 2020-07-17 | 2020-07-15 | 11.940 | 7,349 | -2,123 | 0.00% | 87,748 |
| 2020-07-16 | 2020-07-14 | 12.112 | 9,472 | +3,266 | 0.00% | 114,720 |
| 2020-07-15 | 2020-07-13 | 12.516 | 6,206 | -327 | 0.00% | 77,672 |
| 2020-07-14 | 2020-07-10 | 11.867 | 6,533 | +327 | 0.00% | 77,525 |
| 2020-07-13 | 2020-07-09 | 13.054 | 6,206 | +490 | 0.00% | 81,016 |
| 2020-07-10 | 2020-07-08 | 13.471 | 5,716 | -5,716 | 0.00% | 76,999 |
| 2020-07-09 | 2020-07-07 | 12.038 | 11,432 | +9,799 | 0.00% | 137,619 |
| 2020-06-24 | 2020-06-22 | 6.454 | 1,633 | -1,960 | 0.00% | 10,539 |
| 2020-06-23 | 2020-06-19 | 6.123 | 3,593 | +1,633 | 0.00% | 22,000 |
| 2020-06-15 | 2020-06-11 | 5.855 | 1,960 | +17 | 0.00% | 11,475 |
| 2020-03-17 | 2020-03-13 | 6.583 | 1,943 | -12,145 | 0.00% | 12,791 |
| 2020-03-10 | 2020-03-06 | 7.263 | 14,088 | +12,145 | 0.00% | 102,315 |
| 2020-03-09 | 2020-03-05 | 7.534 | 1,943 | -7,773 | 0.00% | 14,639 |
| 2020-02-27 | 2020-02-25 | 7.398 | 9,716 | -809 | 0.00% | 71,883 |
| 2020-02-24 | 2020-02-20 | 7.683 | 10,525 | +1,781 | 0.00% | 80,859 |
| 2020-02-19 | 2020-02-17 | 7.386 | 8,744 | +5,182 | 0.00% | 64,584 |
| 2020-02-11 | 2020-02-07 | 7.028 | 3,562 | +1,619 | 0.00% | 25,033 |
| 2020-02-03 | 2020-01-30 | 6.645 | 1,943 | +162 | 0.00% | 12,911 |
| 2020-01-30 | 2020-01-24 | 7.312 | 1,781 | +162 | 0.00% | 13,023 |
| 2019-12-20 | 2019-12-18 | 7.843 | 1,619 | -972 | 0.00% | 12,698 |
| 2019-12-19 | 2019-12-17 | 7.880 | 2,591 | +972 | 0.00% | 20,418 |
| 2019-09-16 | 2019-09-12 | 8.226 | 1,619 | -972 | 0.00% | 13,318 |
| 2019-09-06 | 2019-09-04 | 7.596 | 2,591 | +810 | 0.00% | 19,681 |
| 2019-08-29 | 2019-08-27 | 7.090 | 1,781 | +162 | 0.00% | 12,627 |
| 2019-06-24 | 2019-06-20 | 7.497 | 1,619 | -7,449 | 0.00% | 12,138 |
| 2019-06-11 | 2019-06-06 | 7.478 | 9,068 | +171 | 0.00% | 67,807 |
| 2019-06-06 | 2019-06-04 | 7.402 | 8,897 | +6,355 | 0.00% | 65,856 |
| 2019-06-05 | 2019-06-03 | 7.603 | 2,542 | +159 | 0.00% | 19,328 |
| 2019-05-08 | 2019-05-06 | 8.900 | 2,383 | +794 | 0.00% | 21,209 |
| 2019-04-03 | 2019-04-01 | 10.008 | 1,589 | -4,766 | 0.00% | 15,902 |
| 2019-04-02 | 2019-03-29 | 9.832 | 6,355 | +4,766 | 0.00% | 62,480 |
| 2019-03-05 | 2019-03-01 | 11.229 | 1,589 | -318 | 0.00% | 17,843 |
| 2019-03-04 | 2019-02-28 | 10.688 | 1,907 | +159 | 0.00% | 20,381 |
| 2019-02-28 | 2019-02-26 | 11.279 | 1,748 | +159 | 0.00% | 19,716 |
| 2019-02-27 | 2019-02-25 | 11.783 | 1,589 | -11,757 | 0.00% | 18,723 |
| 2019-02-26 | 2019-02-22 | 10.700 | 13,346 | -317 | 0.00% | 142,805 |
| 2019-02-25 | 2019-02-21 | 9.857 | 13,663 | -1,748 | 0.00% | 134,673 |
| 2019-02-20 | 2019-02-18 | 9.378 | 15,411 | -1,906 | 0.00% | 144,531 |
| 2019-02-18 | 2019-02-14 | 9.215 | 17,317 | +3,495 | 0.00% | 159,572 |
| 2019-02-15 | 2019-02-13 | 9.567 | 13,822 | -16,047 | 0.00% | 132,239 |
| 2019-01-28 | 2019-01-24 | 8.799 | 29,869 | +1,748 | 0.01% | 262,828 |
| 2019-01-15 | 2019-01-11 | 8.887 | 28,121 | -6,355 | 0.01% | 249,925 |
| 2019-01-09 | 2019-01-07 | 8.850 | 34,476 | +13,028 | 0.01% | 305,103 |
| 2019-01-08 | 2019-01-04 | 8.925 | 21,448 | +7,467 | 0.00% | 191,429 |
| 2019-01-04 | 2019-01-02 | 8.611 | 13,981 | -2,383 | 0.00% | 120,384 |
| 2019-01-02 | 2018-12-27 | 8.183 | 16,364 | +3,495 | 0.00% | 133,899 |
| 2018-12-20 | 2018-12-18 | 8.900 | 12,869 | +1,271 | 0.00% | 114,535 |
| 2018-12-13 | 2018-12-11 | 9.530 | 11,598 | -159 | 0.00% | 110,523 |
| 2018-11-20 | 2018-11-16 | 9.265 | 11,757 | +477 | 0.00% | 108,930 |
| 2018-11-06 | 2018-11-02 | 9.202 | 11,280 | +794 | 0.00% | 103,801 |
| 2018-10-30 | 2018-10-26 | 8.346 | 10,486 | +1,907 | 0.00% | 87,518 |
| 2018-10-25 | 2018-10-23 | 8.271 | 8,579 | +3,495 | 0.00% | 70,954 |
| 2018-10-24 | 2018-10-22 | 8.560 | 5,084 | -13,663 | 0.00% | 43,520 |
| 2018-06-20 | 2018-06-15 | 11.229 | 18,747 | +16,046 | 0.00% | 210,509 |
| 2018-05-29 | 2018-05-25 | 12.024 | 2,701 | +71 | 0.00% | 32,476 |
| 2018-05-03 | 2018-04-30 | 12.243 | 2,630 | +310 | 0.00% | 32,200 |
| 2018-02-26 | 2018-02-22 | 11.972 | 2,320 | -3,868 | 0.00% | 27,775 |
| 2018-02-13 | 2018-02-09 | 11.636 | 6,188 | +3,868 | 0.00% | 72,002 |
| 2018-01-30 | 2018-01-26 | 13.885 | 2,320 | -12,376 | 0.00% | 32,214 |
| 2018-01-29 | 2018-01-25 | 13.808 | 14,696 | -3,713 | 0.00% | 202,920 |
| 2018-01-26 | 2018-01-24 | 13.989 | 18,409 | +4,486 | 0.00% | 257,521 |
| 2018-01-23 | 2018-01-19 | 13.265 | 13,923 | +155 | 0.00% | 184,686 |
| 2017-12-21 | 2017-12-19 | 12.541 | 13,768 | +155 | 0.00% | 172,662 |
| 2017-08-04 | 2017-08-02 | 14.092 | 13,613 | +12,066 | 0.00% | 191,838 |
| 2017-07-26 | 2017-07-24 | 13.782 | 1,547 | -4,331 | 0.00% | 21,321 |
| 2017-07-25 | 2017-07-21 | 13.834 | 5,878 | +2,320 | 0.00% | 81,315 |
| 2017-07-18 | 2017-07-14 | 13.989 | 3,558 | -11,602 | 0.00% | 49,772 |
| 2017-06-07 | 2017-06-05 | 14.781 | 15,160 | +308 | 0.00% | 224,080 |
| 2017-01-25 | 2017-01-23 | 16.734 | 14,852 | +11,366 | 0.00% | 248,536 |
| 2016-12-23 | 2016-12-21 | 16.576 | 3,486 | -7,577 | 0.00% | 57,783 |
| 2016-12-22 | 2016-12-20 | 16.285 | 11,063 | +7,577 | 0.00% | 180,166 |
| 2016-12-20 | 2016-12-16 | 16.338 | 3,486 | -2,273 | 0.00% | 56,955 |
| 2016-12-08 | 2016-12-06 | 15.678 | 5,759 | +2,273 | 0.00% | 90,292 |
| 2016-11-15 | 2016-11-11 | 15.758 | 3,486 | -151 | 0.00% | 54,931 |
| 2016-10-07 | 2016-10-05 | 15.230 | 3,637 | +151 | 0.00% | 55,390 |
| 2016-09-22 | 2016-09-20 | 16.470 | 3,486 | -11,366 | 0.00% | 57,415 |
| 2016-09-05 | 2016-09-01 | 16.549 | 14,852 | -1,515 | 0.00% | 245,792 |
| 2016-08-25 | 2016-08-23 | 16.391 | 16,367 | -758 | 0.00% | 268,272 |
| 2016-08-22 | 2016-08-18 | 16.734 | 17,125 | 0.00% | 286,573 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy