History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 380,200 | +0 | 0.05% | 4,147,982 |
| 2025-10-13 | 2025-10-09 | 11.060 | 380,200 | +0 | 0.05% | 4,205,012 |
| 2025-10-10 | 2025-10-08 | 11.120 | 380,200 | +0 | 0.05% | 4,227,824 |
| 2025-10-09 | 2025-10-06 | 11.230 | 380,200 | +0 | 0.05% | 4,269,646 |
| 2025-10-08 | 2025-10-03 | 11.250 | 380,200 | +0 | 0.05% | 4,277,250 |
| 2025-10-06 | 2025-10-02 | 11.300 | 380,200 | +0 | 0.05% | 4,296,260 |
| 2025-10-03 | 2025-09-30 | 11.330 | 380,200 | +0 | 0.05% | 4,307,666 |
| 2025-10-02 | 2025-09-29 | 11.080 | 380,200 | +0 | 0.05% | 4,212,616 |
| 2025-09-30 | 2025-09-26 | 10.290 | 380,200 | +0 | 0.05% | 3,912,258 |
| 2025-09-29 | 2025-09-25 | 10.440 | 380,200 | +0 | 0.05% | 3,969,288 |
| 2025-09-26 | 2025-09-24 | 10.480 | 380,200 | +0 | 0.05% | 3,984,496 |
| 2025-09-25 | 2025-09-23 | 10.420 | 380,200 | +0 | 0.05% | 3,961,684 |
| 2025-09-24 | 2025-09-22 | 10.750 | 380,200 | +0 | 0.05% | 4,087,150 |
| 2025-09-23 | 2025-09-19 | 10.730 | 380,200 | -19,000 | 0.05% | 4,079,546 |
| 2025-09-17 | 2025-09-15 | 11.120 | 399,200 | -12,000 | 0.06% | 4,439,104 |
| 2025-09-16 | 2025-09-12 | 11.200 | 411,200 | -10,000 | 0.06% | 4,605,440 |
| 2025-09-15 | 2025-09-11 | 11.290 | 421,200 | -5,000 | 0.06% | 4,755,348 |
| 2025-09-11 | 2025-09-09 | 10.960 | 426,200 | +10,000 | 0.06% | 4,671,152 |
| 2025-09-09 | 2025-09-05 | 10.450 | 416,200 | -18,200 | 0.06% | 4,349,290 |
| 2025-09-05 | 2025-09-03 | 10.260 | 434,400 | -6,000 | 0.06% | 4,456,944 |
| 2025-08-29 | 2025-08-27 | 10.770 | 440,400 | +15,000 | 0.06% | 4,743,108 |
| 2025-08-27 | 2025-08-25 | 11.690 | 425,400 | +12,000 | 0.06% | 4,972,926 |
| 2025-08-26 | 2025-08-22 | 11.930 | 413,400 | -10,000 | 0.06% | 4,931,862 |
| 2025-08-21 | 2025-08-19 | 11.290 | 423,400 | +10,000 | 0.06% | 4,780,186 |
| 2025-08-19 | 2025-08-15 | 11.680 | 413,400 | -8,000 | 0.06% | 4,828,512 |
| 2025-08-15 | 2025-08-13 | 11.190 | 421,400 | -5,000 | 0.06% | 4,715,466 |
| 2025-08-08 | 2025-08-06 | 10.700 | 426,400 | -2,000 | 0.06% | 4,562,480 |
| 2025-08-06 | 2025-08-04 | 10.380 | 428,400 | -390,000 | 0.06% | 4,446,792 |
| 2025-07-30 | 2025-07-28 | 11.080 | 818,400 | +290,000 | 0.12% | 9,067,872 |
| 2025-07-29 | 2025-07-25 | 11.120 | 528,400 | +10,000 | 0.08% | 5,875,808 |
| 2025-07-28 | 2025-07-24 | 10.980 | 518,400 | +40,000 | 0.07% | 5,692,032 |
| 2025-07-25 | 2025-07-23 | 10.480 | 478,400 | +60,000 | 0.07% | 5,013,632 |
| 2025-07-17 | 2025-07-15 | 9.690 | 418,400 | -21,400 | 0.06% | 4,054,296 |
| 2025-07-15 | 2025-07-11 | 9.720 | 439,800 | -11,800 | 0.06% | 4,274,856 |
| 2025-07-08 | 2025-07-04 | 8.790 | 451,600 | +4,000 | 0.06% | 3,969,564 |
| 2025-06-30 | 2025-06-26 | 9.112 | 447,600 | +5,583 | 0.06% | 4,078,391 |
| 2025-06-27 | 2025-06-25 | 9.558 | 442,017 | -5,920 | 0.06% | 4,224,641 |
| 2025-06-26 | 2025-06-24 | 8.767 | 447,937 | -17,759 | 0.06% | 3,927,102 |
| 2025-06-23 | 2025-06-19 | 8.037 | 465,696 | +46,372 | 0.07% | 3,742,957 |
| 2025-06-18 | 2025-06-16 | 8.858 | 419,324 | -592 | 0.06% | 3,714,499 |
| 2025-06-16 | 2025-06-12 | 8.605 | 419,916 | -8,880 | 0.06% | 3,613,343 |
| 2025-06-13 | 2025-06-11 | 8.605 | 428,796 | -25,653 | 0.06% | 3,689,755 |
| 2025-06-12 | 2025-06-10 | 8.098 | 454,449 | +9,867 | 0.07% | 3,680,197 |
| 2025-06-11 | 2025-06-09 | 8.098 | 444,582 | -8,880 | 0.06% | 3,600,292 |
| 2025-06-05 | 2025-06-03 | 7.308 | 453,462 | -17,760 | 0.07% | 3,313,716 |
| 2025-06-04 | 2025-06-02 | 7.004 | 471,222 | +17,760 | 0.07% | 3,300,219 |
| 2025-05-16 | 2025-05-14 | 7.490 | 453,462 | -8,880 | 0.07% | 3,396,444 |
| 2025-05-13 | 2025-05-09 | 7.034 | 462,342 | +8,880 | 0.07% | 3,252,085 |
| 2025-05-09 | 2025-05-07 | 7.105 | 453,462 | -8,880 | 0.07% | 3,221,796 |
| 2025-04-22 | 2025-04-16 | 6.770 | 462,342 | +8,880 | 0.07% | 3,130,249 |
| 2025-04-14 | 2025-04-10 | 6.791 | 453,462 | -8,880 | 0.07% | 3,079,320 |
| 2025-04-11 | 2025-04-09 | 6.770 | 462,342 | -8,880 | 0.07% | 3,130,249 |
| 2025-04-10 | 2025-04-08 | 6.588 | 471,222 | -29,599 | 0.07% | 3,104,403 |
| 2025-04-09 | 2025-04-07 | 6.375 | 500,821 | +26,639 | 0.07% | 3,192,804 |
| 2025-04-02 | 2025-03-31 | 7.460 | 474,182 | +8,880 | 0.07% | 3,537,219 |
| 2025-04-01 | 2025-03-28 | 7.754 | 465,302 | +8,880 | 0.07% | 3,607,742 |
| 2025-03-03 | 2025-02-27 | 8.169 | 456,422 | +7,893 | 0.07% | 3,728,557 |
| 2025-02-28 | 2025-02-26 | 8.362 | 448,529 | +1,974 | 0.06% | 3,750,452 |
| 2025-02-26 | 2025-02-24 | 8.037 | 446,555 | -5,920 | 0.06% | 3,589,114 |
| 2025-02-18 | 2025-02-14 | 7.804 | 452,475 | +9,866 | 0.07% | 3,531,217 |
| 2025-02-17 | 2025-02-13 | 7.561 | 442,609 | -7,893 | 0.06% | 3,346,557 |
| 2025-02-12 | 2025-02-10 | 7.865 | 450,502 | -41,439 | 0.06% | 3,543,216 |
| 2025-02-07 | 2025-02-05 | 7.551 | 491,941 | +1,973 | 0.07% | 3,714,569 |
| 2025-02-06 | 2025-02-04 | 7.754 | 489,968 | -8,880 | 0.07% | 3,798,991 |
| 2025-02-05 | 2025-02-03 | 7.541 | 498,848 | +8,880 | 0.07% | 3,761,667 |
| 2025-02-04 | 2025-01-28 | 7.642 | 489,968 | +19,733 | 0.07% | 3,744,365 |
| 2025-01-27 | 2025-01-23 | 7.612 | 470,235 | +11,840 | 0.07% | 3,579,266 |
| 2025-01-07 | 2025-01-03 | 7.419 | 458,395 | +13,813 | 0.07% | 3,400,870 |
| 2025-01-06 | 2025-01-02 | 7.541 | 444,582 | +7,893 | 0.06% | 3,352,463 |
| 2024-12-30 | 2024-12-24 | 8.220 | 436,689 | +9,866 | 0.06% | 3,589,486 |
| 2024-12-18 | 2024-12-16 | 8.260 | 426,823 | +7,894 | 0.06% | 3,525,693 |
| 2024-12-17 | 2024-12-13 | 8.595 | 418,929 | +9,866 | 0.06% | 3,600,604 |
| 2024-12-16 | 2024-12-12 | 8.787 | 409,063 | +9,866 | 0.06% | 3,594,582 |
| 2024-12-13 | 2024-12-11 | 8.666 | 399,197 | -9,866 | 0.06% | 3,459,334 |
| 2024-12-11 | 2024-12-09 | 9.223 | 409,063 | -19,733 | 0.06% | 3,772,860 |
| 2024-12-10 | 2024-12-06 | 8.554 | 428,796 | -16,773 | 0.06% | 3,668,025 |
| 2024-12-03 | 2024-11-29 | 8.452 | 445,569 | +9,867 | 0.06% | 3,765,915 |
| 2024-12-02 | 2024-11-28 | 8.001 | 435,702 | +5,175 | 0.06% | 3,485,880 |
| 2024-11-29 | 2024-11-27 | 8.267 | 430,527 | -15,599 | 0.06% | 3,559,293 |
| 2024-11-28 | 2024-11-26 | 7.806 | 446,126 | -6,825 | 0.06% | 3,482,335 |
| 2024-11-26 | 2024-11-22 | 7.693 | 452,951 | +6,825 | 0.07% | 3,484,503 |
| 2024-11-20 | 2024-11-18 | 7.847 | 446,126 | +5,849 | 0.06% | 3,500,639 |
| 2024-11-14 | 2024-11-12 | 8.226 | 440,277 | +16,574 | 0.06% | 3,621,835 |
| 2024-11-11 | 2024-11-07 | 9.149 | 423,703 | -5,849 | 0.06% | 3,876,633 |
| 2024-11-08 | 2024-11-06 | 8.411 | 429,552 | -2,145 | 0.06% | 3,612,917 |
| 2024-11-07 | 2024-11-05 | 8.667 | 431,697 | -21,449 | 0.06% | 3,741,658 |
| 2024-10-29 | 2024-10-25 | 7.980 | 453,146 | -3,899 | 0.07% | 3,616,147 |
| 2024-10-23 | 2024-10-21 | 7.857 | 457,045 | +2,145 | 0.07% | 3,591,005 |
| 2024-10-22 | 2024-10-18 | 8.011 | 454,900 | -10,725 | 0.07% | 3,644,142 |
| 2024-10-16 | 2024-10-14 | 7.601 | 465,625 | +27,298 | 0.07% | 3,539,018 |
| 2024-10-14 | 2024-10-09 | 8.165 | 438,327 | +13,844 | 0.06% | 3,578,818 |
| 2024-10-10 | 2024-10-08 | 9.478 | 424,483 | +21,839 | 0.06% | 4,023,098 |
| 2024-10-09 | 2024-10-07 | 13.396 | 402,644 | +26,128 | 0.06% | 5,393,774 |
| 2024-10-08 | 2024-10-04 | 12.083 | 376,516 | +218,773 | 0.05% | 4,549,431 |
| 2024-10-07 | 2024-10-03 | 10.524 | 157,743 | -10,139 | 0.02% | 1,660,068 |
| 2024-10-04 | 2024-10-02 | 10.565 | 167,882 | -26,323 | 0.02% | 1,773,657 |
| 2024-10-03 | 2024-09-30 | 8.308 | 194,205 | -37,047 | 0.03% | 1,613,518 |
| 2024-10-02 | 2024-09-27 | 6.616 | 231,252 | -9,750 | 0.03% | 1,529,937 |
| 2024-09-30 | 2024-09-26 | 5.949 | 241,002 | -11,699 | 0.04% | 1,433,762 |
| 2024-09-03 | 2024-08-30 | 5.231 | 252,701 | -4,874 | 0.04% | 1,321,921 |
| 2024-08-02 | 2024-07-31 | 5.221 | 257,575 | -11,700 | 0.04% | 1,344,776 |
| 2024-07-10 | 2024-07-08 | 4.903 | 269,275 | +11,700 | 0.04% | 1,320,238 |
| 2024-06-12 | 2024-06-07 | 5.863 | 257,575 | +11,699 | 0.04% | 1,510,275 |
| 2024-06-11 | 2024-06-06 | 5.874 | 245,876 | +14,040 | 0.04% | 1,444,353 |
| 2024-05-02 | 2024-04-29 | 6.081 | 231,836 | -9,193 | 0.04% | 1,409,796 |
| 2024-04-30 | 2024-04-26 | 6.027 | 241,029 | -9,192 | 0.04% | 1,452,589 |
| 2024-04-09 | 2024-04-05 | 5.407 | 250,221 | +9,192 | 0.04% | 1,352,832 |
| 2024-02-27 | 2024-02-23 | 5.918 | 241,029 | -9,192 | 0.04% | 1,426,369 |
| 2024-02-01 | 2024-01-30 | 5.428 | 250,221 | +9,192 | 0.04% | 1,358,276 |
| 2024-01-26 | 2024-01-24 | 5.722 | 241,029 | -9,192 | 0.04% | 1,379,173 |
| 2024-01-19 | 2024-01-17 | 5.211 | 250,221 | +9,192 | 0.04% | 1,303,836 |
| 2023-12-20 | 2023-12-18 | 5.581 | 241,029 | -9,192 | 0.04% | 1,345,087 |
| 2023-12-01 | 2023-11-29 | 5.722 | 250,221 | +9,192 | 0.04% | 1,431,769 |
| 2023-08-16 | 2023-08-14 | 6.353 | 241,029 | +9,193 | 0.04% | 1,531,249 |
| 2023-08-10 | 2023-08-08 | 6.668 | 231,836 | +919 | 0.04% | 1,545,984 |
| 2023-07-27 | 2023-07-25 | 6.168 | 230,917 | -8,273 | 0.04% | 1,424,304 |
| 2023-07-21 | 2023-07-19 | 6.016 | 239,190 | -9,193 | 0.04% | 1,438,904 |
| 2023-07-12 | 2023-07-10 | 6.163 | 248,383 | +10,338 | 0.04% | 1,530,902 |
| 2023-06-27 | 2023-06-23 | 5.914 | 238,045 | +8,810 | 0.04% | 1,407,740 |
| 2023-05-29 | 2023-05-24 | 6.436 | 229,235 | +7,929 | 0.04% | 1,475,332 |
| 2023-05-16 | 2023-05-12 | 6.697 | 221,306 | +3,524 | 0.04% | 1,482,077 |
| 2023-05-12 | 2023-05-10 | 6.845 | 217,782 | +7,929 | 0.04% | 1,490,613 |
| 2023-05-11 | 2023-05-09 | 7.185 | 209,853 | -13,568 | 0.03% | 1,507,803 |
| 2023-05-09 | 2023-05-05 | 6.742 | 223,421 | -7,929 | 0.04% | 1,506,386 |
| 2023-05-08 | 2023-05-04 | 6.527 | 231,350 | +4,405 | 0.04% | 1,509,952 |
| 2023-04-25 | 2023-04-21 | 6.300 | 226,945 | -52,860 | 0.04% | 1,429,681 |
| 2023-04-14 | 2023-04-12 | 6.368 | 279,805 | -7,929 | 0.05% | 1,781,739 |
| 2023-03-16 | 2023-03-14 | 5.823 | 287,734 | +7,929 | 0.05% | 1,675,461 |
| 2023-02-17 | 2023-02-15 | 6.175 | 279,805 | +7,929 | 0.05% | 1,727,747 |
| 2023-02-01 | 2023-01-30 | 6.731 | 271,876 | +7,048 | 0.04% | 1,830,001 |
| 2023-01-31 | 2023-01-27 | 7.276 | 264,828 | -7,048 | 0.04% | 1,926,849 |
| 2023-01-18 | 2023-01-16 | 6.890 | 271,876 | -7,048 | 0.04% | 1,873,205 |
| 2022-11-17 | 2022-11-15 | 6.288 | 278,924 | -8,810 | 0.04% | 1,753,967 |
| 2022-11-09 | 2022-11-07 | 5.301 | 287,734 | -5,814 | 0.05% | 1,525,224 |
| 2022-11-03 | 2022-11-01 | 4.994 | 293,548 | +16,034 | 0.05% | 1,466,079 |
| 2022-10-06 | 2022-10-03 | 4.711 | 277,514 | +5,815 | 0.04% | 1,307,250 |
| 2022-09-19 | 2022-09-15 | 5.630 | 271,699 | +8,810 | 0.04% | 1,529,662 |
| 2022-08-15 | 2022-08-11 | 5.971 | 262,889 | -7,929 | 0.04% | 1,569,581 |
| 2022-07-19 | 2022-07-15 | 5.607 | 270,818 | +7,929 | 0.04% | 1,518,554 |
| 2022-06-30 | 2022-06-28 | 6.845 | 262,889 | +7,048 | 0.04% | 1,799,425 |
| 2022-06-29 | 2022-06-27 | 6.678 | 255,841 | +11,890 | 0.04% | 1,708,545 |
| 2022-06-27 | 2022-06-23 | 6.797 | 243,951 | -7,561 | 0.04% | 1,658,182 |
| 2022-06-24 | 2022-06-22 | 6.511 | 251,512 | +7,561 | 0.04% | 1,637,719 |
| 2022-06-23 | 2022-06-21 | 6.678 | 243,951 | -84,006 | 0.04% | 1,629,142 |
| 2022-06-22 | 2022-06-20 | 6.666 | 327,957 | +84,006 | 0.06% | 2,186,243 |
| 2022-06-21 | 2022-06-17 | 6.785 | 243,951 | +336 | 0.04% | 1,655,278 |
| 2022-06-20 | 2022-06-16 | 6.714 | 243,615 | +23,521 | 0.04% | 1,635,598 |
| 2022-06-17 | 2022-06-15 | 7.809 | 220,094 | -14,281 | 0.04% | 1,718,721 |
| 2022-06-16 | 2022-06-14 | 7.785 | 234,375 | -13,441 | 0.04% | 1,824,662 |
| 2022-06-15 | 2022-06-13 | 6.916 | 247,816 | -25,201 | 0.04% | 1,713,953 |
| 2022-06-14 | 2022-06-10 | 7.250 | 273,017 | -16,801 | 0.05% | 1,979,249 |
| 2022-06-10 | 2022-06-08 | 6.547 | 289,818 | -14,281 | 0.05% | 1,897,499 |
| 2022-04-26 | 2022-04-22 | 5.976 | 304,099 | +8,400 | 0.05% | 1,817,239 |
| 2022-03-28 | 2022-03-24 | 6.416 | 295,699 | +16,801 | 0.05% | 1,897,283 |
| 2022-02-07 | 2022-01-31 | 6.952 | 278,898 | +2,521 | 0.05% | 1,938,883 |
| 2021-11-22 | 2021-11-18 | 7.071 | 276,377 | -16,801 | 0.05% | 1,954,258 |
| 2021-10-18 | 2021-10-12 | 7.321 | 293,178 | -8,401 | 0.05% | 2,146,347 |
| 2021-10-11 | 2021-10-07 | 7.500 | 301,579 | -6,720 | 0.05% | 2,261,701 |
| 2021-09-24 | 2021-09-21 | 7.023 | 308,299 | +6,720 | 0.05% | 2,165,298 |
| 2021-09-21 | 2021-09-17 | 7.261 | 301,579 | -2,520 | 0.05% | 2,189,901 |
| 2021-09-20 | 2021-09-16 | 7.333 | 304,099 | +6,720 | 0.05% | 2,229,919 |
| 2021-09-16 | 2021-09-14 | 7.714 | 297,379 | -8,400 | 0.05% | 2,293,923 |
| 2021-09-14 | 2021-09-10 | 7.976 | 305,779 | -15,121 | 0.05% | 2,438,798 |
| 2021-09-13 | 2021-09-09 | 7.869 | 320,900 | +8,400 | 0.05% | 2,525,019 |
| 2021-09-06 | 2021-09-02 | 7.750 | 312,500 | +8,401 | 0.05% | 2,421,723 |
| 2021-08-12 | 2021-08-10 | 7.523 | 304,099 | -16,801 | 0.05% | 2,287,839 |
| 2021-08-11 | 2021-08-09 | 7.333 | 320,900 | +16,801 | 0.05% | 2,353,119 |
| 2021-08-02 | 2021-07-29 | 7.202 | 304,099 | -3,360 | 0.05% | 2,190,099 |
| 2021-07-27 | 2021-07-23 | 7.595 | 307,459 | -2,184 | 0.05% | 2,335,078 |
| 2021-07-23 | 2021-07-21 | 7.321 | 309,643 | +25,201 | 0.05% | 2,266,887 |
| 2021-07-19 | 2021-07-15 | 7.476 | 284,442 | -4,200 | 0.05% | 2,126,409 |
| 2021-07-15 | 2021-07-13 | 7.488 | 288,642 | -28,394 | 0.05% | 2,161,243 |
| 2021-07-14 | 2021-07-12 | 7.464 | 317,036 | +4,200 | 0.05% | 2,366,299 |
| 2021-07-13 | 2021-07-09 | 7.357 | 312,836 | +26,882 | 0.05% | 2,301,435 |
| 2021-07-12 | 2021-07-08 | 7.285 | 285,954 | +8,401 | 0.05% | 2,083,248 |
| 2021-07-06 | 2021-07-02 | 7.559 | 277,553 | +6,720 | 0.05% | 2,098,037 |
| 2021-07-02 | 2021-06-29 | 7.928 | 270,833 | -8,401 | 0.05% | 2,147,184 |
| 2021-06-29 | 2021-06-25 | 8.059 | 279,234 | +8,401 | 0.05% | 2,250,352 |
| 2021-06-18 | 2021-06-16 | 7.845 | 270,833 | -8,401 | 0.05% | 2,124,616 |
| 2021-06-17 | 2021-06-15 | 7.892 | 279,234 | +1,681 | 0.05% | 2,203,816 |
| 2021-06-16 | 2021-06-11 | 8.130 | 277,553 | +6,720 | 0.05% | 2,256,629 |
| 2021-06-15 | 2021-06-10 | 8.285 | 270,833 | -8,401 | 0.05% | 2,243,904 |
| 2021-06-10 | 2021-06-08 | 8.642 | 279,234 | +7,897 | 0.05% | 2,413,228 |
| 2021-06-09 | 2021-06-07 | 8.154 | 271,337 | -8,401 | 0.05% | 2,212,550 |
| 2021-06-08 | 2021-06-04 | 7.869 | 279,738 | +15,121 | 0.05% | 2,201,133 |
| 2021-06-02 | 2021-05-31 | 8.352 | 264,617 | -16,801 | 0.04% | 2,210,064 |
| 2021-06-01 | 2021-05-28 | 8.352 | 281,418 | +7,865 | 0.05% | 2,350,385 |
| 2021-05-28 | 2021-05-26 | 8.315 | 273,553 | +24,497 | 0.05% | 2,274,647 |
| 2021-05-27 | 2021-05-25 | 8.536 | 249,056 | +24,497 | 0.04% | 2,125,850 |
| 2021-05-18 | 2021-05-14 | 8.340 | 224,559 | -6,532 | 0.04% | 1,872,752 |
| 2021-05-12 | 2021-05-10 | 7.458 | 231,091 | -2,450 | 0.04% | 1,723,468 |
| 2021-05-04 | 2021-04-30 | 7.482 | 233,541 | +3,266 | 0.04% | 1,747,460 |
| 2021-03-30 | 2021-03-26 | 8.303 | 230,275 | +5,716 | 0.04% | 1,911,962 |
| 2021-03-29 | 2021-03-25 | 8.425 | 224,559 | +5,716 | 0.04% | 1,892,002 |
| 2021-03-26 | 2021-03-24 | 8.597 | 218,843 | -9,799 | 0.04% | 1,881,363 |
| 2021-03-23 | 2021-03-19 | 8.376 | 228,642 | +4,083 | 0.04% | 1,915,203 |
| 2021-03-15 | 2021-03-11 | 8.413 | 224,559 | -4,899 | 0.04% | 1,889,252 |
| 2021-02-25 | 2021-02-23 | 8.462 | 229,458 | -5,390 | 0.04% | 1,941,708 |
| 2021-02-24 | 2021-02-22 | 8.499 | 234,848 | +24,498 | 0.04% | 1,995,948 |
| 2021-02-23 | 2021-02-19 | 8.744 | 210,350 | -8,166 | 0.04% | 1,839,262 |
| 2021-02-19 | 2021-02-17 | 8.817 | 218,516 | -6,533 | 0.04% | 1,926,720 |
| 2021-02-18 | 2021-02-16 | 8.732 | 225,049 | -4,899 | 0.04% | 1,965,031 |
| 2021-02-17 | 2021-02-11 | 8.425 | 229,948 | +6,532 | 0.04% | 1,937,407 |
| 2021-02-16 | 2021-02-09 | 8.327 | 223,416 | +5,390 | 0.04% | 1,860,484 |
| 2021-02-10 | 2021-02-08 | 8.107 | 218,026 | -4,083 | 0.04% | 1,767,539 |
| 2021-02-09 | 2021-02-05 | 8.058 | 222,109 | -817 | 0.04% | 1,789,760 |
| 2021-02-08 | 2021-02-04 | 8.119 | 222,926 | +20,415 | 0.04% | 1,809,994 |
| 2021-02-05 | 2021-02-03 | 8.340 | 202,511 | +8,166 | 0.04% | 1,688,879 |
| 2021-02-04 | 2021-02-02 | 8.340 | 194,345 | -4,083 | 0.03% | 1,620,777 |
| 2021-02-02 | 2021-01-29 | 8.413 | 198,428 | +5,716 | 0.03% | 1,669,408 |
| 2021-02-01 | 2021-01-28 | 8.572 | 192,712 | +13,065 | 0.03% | 1,651,998 |
| 2021-01-29 | 2021-01-27 | 8.928 | 179,647 | +11,432 | 0.03% | 1,603,800 |
| 2021-01-27 | 2021-01-25 | 9.528 | 168,215 | -11,922 | 0.03% | 1,602,681 |
| 2021-01-26 | 2021-01-22 | 9.454 | 180,137 | +15,515 | 0.03% | 1,703,033 |
| 2021-01-22 | 2021-01-20 | 9.724 | 164,622 | +7,349 | 0.03% | 1,600,704 |
| 2021-01-21 | 2021-01-19 | 9.699 | 157,273 | -31,846 | 0.03% | 1,525,394 |
| 2021-01-18 | 2021-01-14 | 9.062 | 189,119 | -18,292 | 0.03% | 1,713,838 |
| 2021-01-14 | 2021-01-12 | 9.160 | 207,411 | -19,434 | 0.04% | 1,899,924 |
| 2021-01-13 | 2021-01-11 | 8.376 | 226,845 | +7,186 | 0.04% | 1,900,151 |
| 2021-01-12 | 2021-01-08 | 8.646 | 219,659 | +16,331 | 0.04% | 1,899,138 |
| 2021-01-08 | 2021-01-06 | 8.658 | 203,328 | +8,166 | 0.04% | 1,760,433 |
| 2021-01-07 | 2021-01-05 | 8.585 | 195,162 | +8,166 | 0.03% | 1,675,391 |
| 2021-01-06 | 2021-01-04 | 8.413 | 186,996 | -16,332 | 0.03% | 1,573,229 |
| 2021-01-05 | 2020-12-31 | 8.499 | 203,328 | -11,595 | 0.04% | 1,728,062 |
| 2020-12-29 | 2020-12-24 | 7.838 | 214,923 | +4,899 | 0.04% | 1,684,479 |
| 2020-12-28 | 2020-12-22 | 7.801 | 210,024 | +4,900 | 0.04% | 1,638,367 |
| 2020-12-23 | 2020-12-21 | 8.107 | 205,124 | -6,696 | 0.04% | 1,662,943 |
| 2020-12-22 | 2020-12-18 | 8.242 | 211,820 | -4,900 | 0.04% | 1,745,761 |
| 2020-12-14 | 2020-12-10 | 8.278 | 216,720 | +16,332 | 0.04% | 1,794,108 |
| 2020-12-11 | 2020-12-09 | 8.315 | 200,388 | -8,002 | 0.03% | 1,666,266 |
| 2020-12-10 | 2020-12-08 | 8.585 | 208,390 | +15,514 | 0.04% | 1,788,948 |
| 2020-12-03 | 2020-12-01 | 9.381 | 192,876 | +8,003 | 0.03% | 1,809,296 |
| 2020-12-02 | 2020-11-30 | 8.830 | 184,873 | -14,698 | 0.03% | 1,632,343 |
| 2020-11-25 | 2020-11-23 | 9.025 | 199,571 | -5,716 | 0.03% | 1,801,224 |
| 2020-11-23 | 2020-11-19 | 8.658 | 205,287 | -5,390 | 0.04% | 1,777,394 |
| 2020-11-17 | 2020-11-13 | 8.425 | 210,677 | +5,716 | 0.04% | 1,775,041 |
| 2020-11-13 | 2020-11-11 | 8.805 | 204,961 | -1,960 | 0.04% | 1,804,691 |
| 2020-11-11 | 2020-11-09 | 8.940 | 206,921 | -13,881 | 0.04% | 1,849,823 |
| 2020-11-09 | 2020-11-05 | 8.474 | 220,802 | -21,231 | 0.04% | 1,871,164 |
| 2020-11-03 | 2020-10-30 | 7.691 | 242,033 | +4,899 | 0.04% | 1,861,388 |
| 2020-10-29 | 2020-10-27 | 8.327 | 237,134 | +16,332 | 0.04% | 1,974,720 |
| 2020-10-28 | 2020-10-23 | 9.123 | 220,802 | -23,845 | 0.04% | 2,014,476 |
| 2020-10-27 | 2020-10-22 | 8.952 | 244,647 | +5,717 | 0.04% | 2,190,080 |
| 2020-10-23 | 2020-10-21 | 8.989 | 238,930 | +13,065 | 0.04% | 2,147,680 |
| 2020-10-22 | 2020-10-20 | 9.136 | 225,865 | +1,796 | 0.04% | 2,063,434 |
| 2020-10-21 | 2020-10-19 | 9.283 | 224,069 | -14,372 | 0.04% | 2,079,954 |
| 2020-10-20 | 2020-10-16 | 9.258 | 238,441 | -5,389 | 0.04% | 2,207,524 |
| 2020-10-16 | 2020-10-14 | 9.038 | 243,830 | +2,450 | 0.04% | 2,203,669 |
| 2020-10-14 | 2020-10-09 | 8.964 | 241,380 | -16,332 | 0.04% | 2,163,790 |
| 2020-10-06 | 2020-09-30 | 9.136 | 257,712 | -2,449 | 0.04% | 2,354,378 |
| 2020-10-05 | 2020-09-29 | 9.111 | 260,161 | -5,717 | 0.05% | 2,370,380 |
| 2020-09-30 | 2020-09-28 | 8.964 | 265,878 | +817 | 0.05% | 2,383,396 |
| 2020-09-29 | 2020-09-25 | 8.536 | 265,061 | -26,457 | 0.05% | 2,262,462 |
| 2020-09-28 | 2020-09-24 | 8.719 | 291,518 | +22,864 | 0.05% | 2,541,840 |
| 2020-09-23 | 2020-09-21 | 9.160 | 268,654 | -18,781 | 0.05% | 2,460,921 |
| 2020-09-22 | 2020-09-18 | 9.381 | 287,435 | +12,249 | 0.05% | 2,696,319 |
| 2020-09-21 | 2020-09-17 | 8.805 | 275,186 | +8,165 | 0.05% | 2,423,026 |
| 2020-09-18 | 2020-09-16 | 9.001 | 267,021 | -20,414 | 0.05% | 2,403,452 |
| 2020-09-17 | 2020-09-15 | 8.976 | 287,435 | +8,166 | 0.05% | 2,580,159 |
| 2020-09-16 | 2020-09-14 | 9.025 | 279,269 | -3,267 | 0.05% | 2,520,537 |
| 2020-09-15 | 2020-09-11 | 8.915 | 282,536 | -4,083 | 0.05% | 2,518,883 |
| 2020-09-14 | 2020-09-10 | 8.952 | 286,619 | +17,965 | 0.05% | 2,565,814 |
| 2020-09-11 | 2020-09-09 | 9.013 | 268,654 | -13,065 | 0.05% | 2,421,441 |
| 2020-09-10 | 2020-09-08 | 9.417 | 281,719 | +25,314 | 0.05% | 2,653,049 |
| 2020-09-09 | 2020-09-07 | 9.454 | 256,405 | +24,497 | 0.04% | 2,424,078 |
| 2020-09-08 | 2020-09-04 | 9.968 | 231,908 | -25,804 | 0.04% | 2,311,761 |
| 2020-09-07 | 2020-09-03 | 10.128 | 257,712 | -23,680 | 0.04% | 2,610,015 |
| 2020-09-04 | 2020-09-02 | 9.724 | 281,392 | -26,948 | 0.05% | 2,736,119 |
| 2020-09-03 | 2020-09-01 | 9.589 | 308,340 | +16,332 | 0.05% | 2,956,612 |
| 2020-09-02 | 2020-08-31 | 9.552 | 292,008 | +1,796 | 0.05% | 2,789,280 |
| 2020-09-01 | 2020-08-28 | 9.650 | 290,212 | -9,472 | 0.05% | 2,800,557 |
| 2020-08-31 | 2020-08-27 | 9.724 | 299,684 | -4,899 | 0.05% | 2,913,982 |
| 2020-08-28 | 2020-08-26 | 9.797 | 304,583 | +13,882 | 0.05% | 2,983,997 |
| 2020-08-27 | 2020-08-25 | 9.944 | 290,701 | -6,533 | 0.05% | 2,890,715 |
| 2020-08-26 | 2020-08-24 | 9.907 | 297,234 | +14,698 | 0.05% | 2,944,759 |
| 2020-08-25 | 2020-08-21 | 9.981 | 282,536 | +8,166 | 0.05% | 2,819,903 |
| 2020-08-24 | 2020-08-20 | 9.944 | 274,370 | +25,314 | 0.05% | 2,728,321 |
| 2020-08-21 | 2020-08-19 | 10.091 | 249,056 | +14,698 | 0.04% | 2,513,200 |
| 2020-08-20 | 2020-08-18 | 10.373 | 234,358 | +40,339 | 0.04% | 2,430,894 |
| 2020-08-19 | 2020-08-17 | 10.544 | 194,019 | -55,854 | 0.03% | 2,045,739 |
| 2020-08-18 | 2020-08-14 | 9.834 | 249,873 | +4,083 | 0.04% | 2,457,184 |
| 2020-08-17 | 2020-08-13 | 9.883 | 245,790 | +8,166 | 0.04% | 2,429,073 |
| 2020-08-14 | 2020-08-12 | 9.870 | 237,624 | +4,410 | 0.04% | 2,345,460 |
| 2020-08-13 | 2020-08-11 | 9.956 | 233,214 | +3,756 | 0.04% | 2,321,924 |
| 2020-08-12 | 2020-08-10 | 9.944 | 229,458 | +14,862 | 0.04% | 2,281,718 |
| 2020-08-11 | 2020-08-07 | 10.348 | 214,596 | +41,808 | 0.04% | 2,220,655 |
| 2020-08-10 | 2020-08-06 | 11.071 | 172,788 | -14,045 | 0.03% | 1,912,867 |
| 2020-08-07 | 2020-08-05 | 10.507 | 186,833 | -3,103 | 0.03% | 1,963,106 |
| 2020-08-06 | 2020-08-04 | 10.654 | 189,936 | +7,349 | 0.03% | 2,023,622 |
| 2020-08-05 | 2020-08-03 | 10.581 | 182,587 | -653 | 0.03% | 1,931,908 |
| 2020-08-04 | 2020-07-31 | 10.605 | 183,240 | -3,266 | 0.03% | 1,943,305 |
| 2020-08-03 | 2020-07-30 | 10.409 | 186,506 | +326 | 0.03% | 1,941,398 |
| 2020-07-31 | 2020-07-29 | 10.924 | 186,180 | -40,012 | 0.03% | 2,033,764 |
| 2020-07-30 | 2020-07-28 | 9.981 | 226,192 | +9,962 | 0.04% | 2,257,551 |
| 2020-07-29 | 2020-07-27 | 9.772 | 216,230 | -12,575 | 0.04% | 2,113,108 |
| 2020-07-28 | 2020-07-24 | 9.944 | 228,805 | +29,887 | 0.04% | 2,275,225 |
| 2020-07-27 | 2020-07-23 | 10.862 | 198,918 | -22,048 | 0.03% | 2,160,730 |
| 2020-07-24 | 2020-07-22 | 10.532 | 220,966 | -1,960 | 0.04% | 2,327,162 |
| 2020-07-23 | 2020-07-21 | 10.679 | 222,926 | -15,025 | 0.04% | 2,380,565 |
| 2020-07-22 | 2020-07-20 | 10.569 | 237,951 | +16,169 | 0.04% | 2,514,786 |
| 2020-07-21 | 2020-07-17 | 10.103 | 221,782 | +37,562 | 0.04% | 2,240,696 |
| 2020-07-20 | 2020-07-16 | 10.997 | 184,220 | +29,560 | 0.03% | 2,025,890 |
| 2020-07-17 | 2020-07-15 | 11.940 | 154,660 | +14,209 | 0.03% | 1,846,653 |
| 2020-07-16 | 2020-07-14 | 12.112 | 140,451 | +21,394 | 0.02% | 1,701,077 |
| 2020-07-15 | 2020-07-13 | 12.516 | 119,057 | -24,661 | 0.02% | 1,490,077 |
| 2020-07-14 | 2020-07-10 | 11.867 | 143,718 | +27,437 | 0.02% | 1,705,445 |
| 2020-07-13 | 2020-07-09 | 13.054 | 116,281 | -17,148 | 0.02% | 1,517,989 |
| 2020-07-10 | 2020-07-08 | 13.471 | 133,429 | +8,003 | 0.02% | 1,797,404 |
| 2020-07-09 | 2020-07-07 | 12.038 | 125,426 | +40,339 | 0.02% | 1,509,885 |
| 2020-07-08 | 2020-07-06 | 14.328 | 85,087 | +18,291 | 0.01% | 1,219,135 |
| 2020-07-07 | 2020-07-03 | 10.985 | 66,796 | -14,535 | 0.01% | 733,746 |
| 2020-07-06 | 2020-07-02 | 8.707 | 81,331 | -490 | 0.01% | 708,155 |
| 2020-06-29 | 2020-06-24 | 7.054 | 81,821 | +4,899 | 0.01% | 577,152 |
| 2020-06-26 | 2020-06-23 | 7.140 | 76,922 | -6,532 | 0.01% | 549,189 |
| 2020-06-15 | 2020-06-11 | 5.855 | 83,454 | +710 | 0.01% | 488,585 |
| 2020-04-29 | 2020-04-27 | 5.941 | 82,744 | -2,429 | 0.01% | 491,582 |
| 2020-04-21 | 2020-04-17 | 6.200 | 85,173 | -1,295 | 0.01% | 528,105 |
| 2020-04-08 | 2020-04-06 | 5.929 | 86,468 | -5,668 | 0.02% | 512,638 |
| 2020-03-16 | 2020-03-12 | 6.682 | 92,136 | +6,477 | 0.02% | 615,660 |
| 2020-03-11 | 2020-03-09 | 6.769 | 85,659 | +6,477 | 0.02% | 579,787 |
| 2020-02-24 | 2020-02-20 | 7.683 | 79,182 | -4,857 | 0.01% | 608,319 |
| 2020-02-19 | 2020-02-17 | 7.386 | 84,039 | -11,821 | 0.01% | 620,721 |
| 2020-02-07 | 2020-02-05 | 6.880 | 95,860 | -4,858 | 0.02% | 659,488 |
| 2020-02-06 | 2020-02-04 | 6.818 | 100,718 | -809 | 0.02% | 686,690 |
| 2020-02-05 | 2020-02-03 | 6.620 | 101,527 | +4,048 | 0.02% | 672,142 |
| 2020-01-31 | 2020-01-29 | 6.892 | 97,479 | +11,820 | 0.02% | 671,831 |
| 2020-01-30 | 2020-01-24 | 7.312 | 85,659 | +5,668 | 0.02% | 626,339 |
| 2020-01-15 | 2020-01-13 | 7.905 | 79,991 | +5,343 | 0.01% | 632,318 |
| 2020-01-10 | 2020-01-08 | 7.880 | 74,648 | -21,374 | 0.01% | 588,238 |
| 2020-01-08 | 2020-01-06 | 8.152 | 96,022 | -5,343 | 0.02% | 782,761 |
| 2020-01-07 | 2020-01-03 | 8.127 | 101,365 | +21,374 | 0.02% | 823,813 |
| 2019-11-25 | 2019-11-21 | 7.028 | 79,991 | +5,667 | 0.01% | 562,170 |
| 2019-11-04 | 2019-10-31 | 6.880 | 74,324 | -5,667 | 0.01% | 511,327 |
| 2019-09-26 | 2019-09-24 | 7.559 | 79,991 | -16,193 | 0.01% | 604,654 |
| 2019-08-21 | 2019-08-19 | 7.176 | 96,184 | -486 | 0.02% | 690,230 |
| 2019-07-16 | 2019-07-12 | 7.559 | 96,670 | -15,868 | 0.02% | 730,731 |
| 2019-07-12 | 2019-07-10 | 7.571 | 112,538 | +15,868 | 0.02% | 852,068 |
| 2019-06-21 | 2019-06-19 | 7.176 | 96,670 | -5,667 | 0.02% | 693,717 |
| 2019-06-20 | 2019-06-18 | 7.003 | 102,337 | +5,667 | 0.02% | 716,688 |
| 2019-06-13 | 2019-06-11 | 7.534 | 96,670 | -3,886 | 0.02% | 728,343 |
| 2019-06-11 | 2019-06-06 | 7.478 | 100,556 | +1,895 | 0.02% | 751,915 |
| 2019-06-06 | 2019-06-04 | 7.402 | 98,661 | -1,748 | 0.02% | 730,293 |
| 2019-06-05 | 2019-06-03 | 7.603 | 100,409 | +5,561 | 0.02% | 763,456 |
| 2019-05-27 | 2019-05-23 | 8.019 | 94,848 | +5,242 | 0.02% | 760,575 |
| 2019-05-23 | 2019-05-21 | 8.132 | 89,606 | -3,813 | 0.02% | 728,692 |
| 2019-05-22 | 2019-05-20 | 8.031 | 93,419 | +3,178 | 0.02% | 750,292 |
| 2019-05-17 | 2019-05-15 | 8.485 | 90,241 | -5,561 | 0.02% | 765,664 |
| 2019-05-16 | 2019-05-14 | 8.321 | 95,802 | +5,879 | 0.02% | 797,169 |
| 2019-05-10 | 2019-05-08 | 8.837 | 89,923 | -3,496 | 0.02% | 794,661 |
| 2019-05-08 | 2019-05-06 | 8.900 | 93,419 | +8,262 | 0.02% | 831,436 |
| 2019-04-17 | 2019-04-15 | 9.857 | 85,157 | +3,177 | 0.02% | 839,376 |
| 2019-04-15 | 2019-04-11 | 9.970 | 81,980 | +3,972 | 0.01% | 817,349 |
| 2019-04-12 | 2019-04-10 | 10.134 | 78,008 | -31,775 | 0.01% | 790,513 |
| 2019-04-09 | 2019-04-04 | 10.474 | 109,783 | -1,747 | 0.02% | 1,149,827 |
| 2019-04-08 | 2019-04-03 | 10.386 | 111,530 | -3,972 | 0.02% | 1,158,297 |
| 2019-04-04 | 2019-04-02 | 10.134 | 115,502 | -47,663 | 0.02% | 1,170,468 |
| 2019-03-29 | 2019-03-27 | 9.479 | 163,165 | +79,438 | 0.03% | 1,546,665 |
| 2019-03-27 | 2019-03-25 | 9.479 | 83,727 | -7,944 | 0.01% | 793,660 |
| 2019-03-22 | 2019-03-20 | 9.744 | 91,671 | +13,028 | 0.02% | 893,197 |
| 2019-03-13 | 2019-03-11 | 10.562 | 78,643 | -2,701 | 0.01% | 830,608 |
| 2019-03-12 | 2019-03-08 | 10.310 | 81,344 | +6,673 | 0.01% | 838,656 |
| 2019-03-08 | 2019-03-06 | 11.128 | 74,671 | -1,589 | 0.01% | 830,957 |
| 2019-03-07 | 2019-03-05 | 11.028 | 76,260 | -3,019 | 0.01% | 840,960 |
| 2019-03-06 | 2019-03-04 | 11.166 | 79,279 | -3,177 | 0.01% | 885,230 |
| 2019-03-05 | 2019-03-01 | 11.229 | 82,456 | +23,037 | 0.01% | 925,894 |
| 2019-03-01 | 2019-02-27 | 11.116 | 59,419 | +3,972 | 0.01% | 660,481 |
| 2019-02-28 | 2019-02-26 | 11.279 | 55,447 | -15,888 | 0.01% | 625,403 |
| 2019-02-27 | 2019-02-25 | 11.783 | 71,335 | -19,859 | 0.01% | 840,529 |
| 2019-02-26 | 2019-02-22 | 10.700 | 91,194 | -3,972 | 0.02% | 975,797 |
| 2019-02-25 | 2019-02-21 | 9.857 | 95,166 | +3,972 | 0.02% | 938,032 |
| 2019-01-22 | 2019-01-18 | 9.127 | 91,194 | -1,589 | 0.02% | 832,297 |
| 2018-11-07 | 2018-11-05 | 9.051 | 92,783 | -2,383 | 0.02% | 839,792 |
| 2018-10-24 | 2018-10-22 | 8.560 | 95,166 | -1,589 | 0.02% | 814,639 |
| 2018-10-15 | 2018-10-11 | 7.855 | 96,755 | +3,178 | 0.02% | 760,033 |
| 2018-10-03 | 2018-09-28 | 8.749 | 93,577 | -2,384 | 0.02% | 818,706 |
| 2018-09-26 | 2018-09-21 | 8.673 | 95,961 | +2,384 | 0.02% | 832,316 |
| 2018-09-21 | 2018-09-19 | 9.039 | 93,577 | -795 | 0.02% | 845,800 |
| 2018-08-07 | 2018-08-03 | 10.486 | 94,372 | +2,860 | 0.02% | 989,606 |
| 2018-07-13 | 2018-07-11 | 11.179 | 91,512 | +7,944 | 0.02% | 1,022,976 |
| 2018-07-12 | 2018-07-10 | 11.342 | 83,568 | +4,607 | 0.01% | 947,849 |
| 2018-05-31 | 2018-05-29 | 11.821 | 78,961 | -7,467 | 0.01% | 933,367 |
| 2018-05-30 | 2018-05-28 | 12.127 | 86,428 | -3,178 | 0.02% | 1,048,122 |
| 2018-05-29 | 2018-05-25 | 12.024 | 89,606 | +2,358 | 0.02% | 1,077,394 |
| 2018-05-24 | 2018-05-21 | 12.024 | 87,248 | -9,900 | 0.02% | 1,049,043 |
| 2018-05-08 | 2018-05-04 | 12.075 | 97,148 | -310 | 0.02% | 1,173,101 |
| 2018-04-30 | 2018-04-26 | 11.778 | 97,458 | -1,547 | 0.02% | 1,147,864 |
| 2018-04-23 | 2018-04-19 | 11.558 | 99,005 | -5,878 | 0.02% | 1,144,325 |
| 2018-04-20 | 2018-04-18 | 11.403 | 104,883 | +1,547 | 0.02% | 1,195,992 |
| 2018-04-19 | 2018-04-17 | 11.429 | 103,336 | +8,818 | 0.02% | 1,181,024 |
| 2018-03-19 | 2018-03-15 | 12.153 | 94,518 | -774 | 0.02% | 1,148,675 |
| 2018-03-14 | 2018-03-12 | 12.179 | 95,292 | -1,547 | 0.02% | 1,160,545 |
| 2018-03-12 | 2018-03-08 | 11.985 | 96,839 | -5,414 | 0.02% | 1,160,606 |
| 2018-03-06 | 2018-03-02 | 11.636 | 102,253 | +1,083 | 0.02% | 1,189,798 |
| 2018-02-20 | 2018-02-13 | 11.778 | 101,170 | +3,867 | 0.02% | 1,191,584 |
| 2018-02-14 | 2018-02-12 | 11.739 | 97,303 | +1,547 | 0.02% | 1,142,265 |
| 2018-02-12 | 2018-02-08 | 12.192 | 95,756 | -3,094 | 0.02% | 1,167,434 |
| 2018-02-08 | 2018-02-06 | 12.295 | 98,850 | +3,867 | 0.02% | 1,215,379 |
| 2018-01-31 | 2018-01-29 | 13.679 | 94,983 | -6,961 | 0.02% | 1,299,231 |
| 2018-01-26 | 2018-01-24 | 13.989 | 101,944 | -5,414 | 0.02% | 1,426,079 |
| 2018-01-25 | 2018-01-23 | 13.213 | 107,358 | +6,188 | 0.02% | 1,418,535 |
| 2018-01-24 | 2018-01-22 | 13.291 | 101,170 | +7,734 | 0.02% | 1,344,620 |
| 2018-01-23 | 2018-01-19 | 13.265 | 93,436 | -3,867 | 0.02% | 1,239,414 |
| 2018-01-22 | 2018-01-18 | 13.032 | 97,303 | -6,033 | 0.02% | 1,268,065 |
| 2018-01-19 | 2018-01-17 | 13.006 | 103,336 | +9,127 | 0.02% | 1,344,016 |
| 2018-01-16 | 2018-01-12 | 12.541 | 94,209 | +2,011 | 0.02% | 1,181,459 |
| 2018-01-15 | 2018-01-11 | 12.541 | 92,198 | +1,238 | 0.02% | 1,156,240 |
| 2017-12-04 | 2017-11-30 | 12.386 | 90,960 | +15,469 | 0.02% | 1,126,602 |
| 2017-11-30 | 2017-11-28 | 12.424 | 75,491 | -1,238 | 0.01% | 937,936 |
| 2017-11-29 | 2017-11-27 | 12.580 | 76,729 | +3,094 | 0.01% | 965,222 |
| 2017-11-10 | 2017-11-08 | 13.834 | 73,635 | -3,867 | 0.01% | 1,018,645 |
| 2017-11-09 | 2017-11-07 | 13.756 | 77,502 | -7,735 | 0.01% | 1,066,128 |
| 2017-10-18 | 2017-10-16 | 14.041 | 85,237 | -4,641 | 0.02% | 1,196,775 |
| 2017-09-28 | 2017-09-26 | 13.989 | 89,878 | -464 | 0.02% | 1,257,290 |
| 2017-09-20 | 2017-09-18 | 14.325 | 90,342 | +7,735 | 0.02% | 1,294,149 |
| 2017-09-19 | 2017-09-15 | 14.377 | 82,607 | -3,867 | 0.02% | 1,187,617 |
| 2017-09-05 | 2017-09-01 | 13.963 | 86,474 | -7,735 | 0.02% | 1,207,436 |
| 2017-08-30 | 2017-08-28 | 13.704 | 94,209 | +12,376 | 0.02% | 1,291,079 |
| 2017-08-25 | 2017-08-22 | 13.627 | 81,833 | +773 | 0.02% | 1,115,126 |
| 2017-08-21 | 2017-08-17 | 13.653 | 81,060 | -3,867 | 0.01% | 1,106,688 |
| 2017-08-10 | 2017-08-08 | 14.144 | 84,927 | -1,547 | 0.02% | 1,201,207 |
| 2017-08-08 | 2017-08-04 | 14.066 | 86,474 | -2,321 | 0.02% | 1,216,380 |
| 2017-07-31 | 2017-07-27 | 13.860 | 88,795 | -3,867 | 0.02% | 1,230,660 |
| 2017-07-24 | 2017-07-20 | 13.885 | 92,662 | +1,547 | 0.02% | 1,286,651 |
| 2017-07-18 | 2017-07-14 | 13.989 | 91,115 | +2,939 | 0.02% | 1,274,594 |
| 2017-07-07 | 2017-07-05 | 13.782 | 88,176 | +2,320 | 0.02% | 1,215,241 |
| 2017-07-05 | 2017-07-03 | 13.730 | 85,856 | +774 | 0.02% | 1,178,826 |
| 2017-07-03 | 2017-06-29 | 13.834 | 85,082 | +1,083 | 0.02% | 1,176,999 |
| 2017-06-29 | 2017-06-27 | 13.911 | 83,999 | +3,867 | 0.02% | 1,168,533 |
| 2017-06-26 | 2017-06-22 | 14.351 | 80,132 | -7,735 | 0.01% | 1,149,962 |
| 2017-06-14 | 2017-06-12 | 14.118 | 87,867 | +3,094 | 0.02% | 1,240,518 |
| 2017-06-13 | 2017-06-09 | 14.454 | 84,773 | -3,867 | 0.02% | 1,225,333 |
| 2017-06-09 | 2017-06-07 | 14.403 | 88,640 | +2,475 | 0.02% | 1,276,644 |
| 2017-06-07 | 2017-06-05 | 14.781 | 86,165 | +1,754 | 0.02% | 1,273,603 |
| 2017-06-06 | 2017-06-02 | 14.887 | 84,411 | +909 | 0.02% | 1,256,589 |
| 2017-06-05 | 2017-06-01 | 14.860 | 83,502 | +3,789 | 0.02% | 1,240,853 |
| 2017-05-29 | 2017-05-25 | 14.966 | 79,713 | -4,547 | 0.01% | 1,192,964 |
| 2017-05-24 | 2017-05-22 | 14.623 | 84,260 | +758 | 0.02% | 1,232,101 |
| 2017-05-16 | 2017-05-12 | 14.596 | 83,502 | -5,304 | 0.02% | 1,218,813 |
| 2017-05-15 | 2017-05-11 | 14.517 | 88,806 | +3,789 | 0.02% | 1,289,199 |
| 2017-05-11 | 2017-05-09 | 14.517 | 85,017 | +2,273 | 0.02% | 1,234,194 |
| 2017-04-21 | 2017-04-19 | 15.494 | 82,744 | +3,788 | 0.02% | 1,282,005 |
| 2017-04-18 | 2017-04-12 | 15.705 | 78,956 | -303 | 0.01% | 1,239,987 |
| 2017-03-30 | 2017-03-28 | 15.942 | 79,259 | -1,970 | 0.01% | 1,263,574 |
| 2017-03-17 | 2017-03-15 | 16.022 | 81,229 | +8,790 | 0.02% | 1,301,412 |
| 2017-03-15 | 2017-03-13 | 16.153 | 72,439 | +4,546 | 0.01% | 1,170,143 |
| 2017-03-13 | 2017-03-09 | 16.233 | 67,893 | +3,637 | 0.01% | 1,102,085 |
| 2017-03-09 | 2017-03-07 | 16.470 | 64,256 | +10,002 | 0.01% | 1,058,311 |
| 2017-03-08 | 2017-03-06 | 16.602 | 54,254 | +9,093 | 0.01% | 900,736 |
| 2017-03-07 | 2017-03-03 | 16.919 | 45,161 | -9,093 | 0.01% | 764,076 |
| 2017-03-03 | 2017-03-01 | 16.840 | 54,254 | +1,213 | 0.01% | 913,624 |
| 2017-02-28 | 2017-02-24 | 16.761 | 53,041 | +3,031 | 0.01% | 888,997 |
| 2017-02-24 | 2017-02-22 | 16.919 | 50,010 | -7,578 | 0.01% | 846,116 |
| 2017-02-21 | 2017-02-17 | 16.708 | 57,588 | -2,727 | 0.01% | 962,168 |
| 2017-02-13 | 2017-02-09 | 16.629 | 60,315 | -1,516 | 0.01% | 1,002,954 |
| 2017-02-10 | 2017-02-08 | 16.787 | 61,831 | -5,759 | 0.01% | 1,037,955 |
| 2017-01-17 | 2017-01-13 | 16.708 | 67,590 | -1,970 | 0.01% | 1,129,279 |
| 2017-01-10 | 2017-01-06 | 16.523 | 69,560 | -7,577 | 0.01% | 1,149,341 |
| 2017-01-04 | 2016-12-30 | 16.734 | 77,137 | -2,273 | 0.01% | 1,290,824 |
| 2016-12-29 | 2016-12-23 | 16.312 | 79,410 | -758 | 0.01% | 1,295,325 |
| 2016-12-28 | 2016-12-22 | 16.629 | 80,168 | -1,515 | 0.02% | 1,333,081 |
| 2016-12-22 | 2016-12-20 | 16.285 | 81,683 | -758 | 0.02% | 1,330,246 |
| 2016-12-20 | 2016-12-16 | 16.338 | 82,441 | -6,971 | 0.02% | 1,346,942 |
| 2016-12-19 | 2016-12-15 | 16.022 | 89,412 | -3,183 | 0.02% | 1,432,516 |
| 2016-12-16 | 2016-12-14 | 16.233 | 92,595 | -8,486 | 0.02% | 1,503,065 |
| 2016-12-14 | 2016-12-12 | 15.388 | 101,081 | +2,121 | 0.02% | 1,555,440 |
| 2016-12-13 | 2016-12-09 | 15.494 | 98,960 | +1,667 | 0.02% | 1,533,250 |
| 2016-11-17 | 2016-11-15 | 16.074 | 97,293 | -4,546 | 0.02% | 1,563,918 |
| 2016-11-15 | 2016-11-11 | 15.758 | 101,839 | -3,789 | 0.02% | 1,604,736 |
| 2016-11-14 | 2016-11-10 | 15.520 | 105,628 | -7,577 | 0.02% | 1,639,349 |
| 2016-11-11 | 2016-11-09 | 15.256 | 113,205 | -3,182 | 0.02% | 1,727,064 |
| 2016-11-07 | 2016-11-03 | 15.256 | 116,387 | -7,578 | 0.02% | 1,775,609 |
| 2016-11-04 | 2016-11-02 | 15.282 | 123,965 | +2,273 | 0.02% | 1,894,492 |
| 2016-11-02 | 2016-10-31 | 15.388 | 121,692 | -2,273 | 0.02% | 1,872,603 |
| 2016-11-01 | 2016-10-28 | 15.414 | 123,965 | +3,789 | 0.02% | 1,910,852 |
| 2016-10-31 | 2016-10-27 | 15.441 | 120,176 | +2,273 | 0.02% | 1,855,618 |
| 2016-10-20 | 2016-10-18 | 15.362 | 117,903 | -7,577 | 0.02% | 1,811,185 |
| 2016-10-19 | 2016-10-17 | 15.124 | 125,480 | -24,551 | 0.02% | 1,897,773 |
| 2016-10-18 | 2016-10-14 | 15.098 | 150,031 | -3,788 | 0.03% | 2,265,125 |
| 2016-10-17 | 2016-10-13 | 15.124 | 153,819 | +8,335 | 0.03% | 2,326,375 |
| 2016-10-13 | 2016-10-11 | 15.546 | 145,484 | -2,274 | 0.03% | 2,261,755 |
| 2016-10-06 | 2016-10-04 | 15.203 | 147,758 | +3,789 | 0.03% | 2,246,408 |
| 2016-10-05 | 2016-10-03 | 15.309 | 143,969 | +2,273 | 0.03% | 2,204,002 |
| 2016-10-04 | 2016-09-30 | 15.230 | 141,696 | -7,577 | 0.03% | 2,157,985 |
| 2016-10-03 | 2016-09-29 | 15.573 | 149,273 | +3,183 | 0.03% | 2,324,601 |
| 2016-09-30 | 2016-09-28 | 15.414 | 146,090 | -1,971 | 0.03% | 2,251,896 |
| 2016-09-28 | 2016-09-26 | 15.731 | 148,061 | +4,547 | 0.03% | 2,329,174 |
| 2016-09-26 | 2016-09-22 | 16.365 | 143,514 | -758 | 0.03% | 2,348,557 |
| 2016-09-22 | 2016-09-20 | 16.470 | 144,272 | -3,031 | 0.03% | 2,376,193 |
| 2016-09-21 | 2016-09-19 | 16.602 | 147,303 | +3,031 | 0.03% | 2,445,554 |
| 2016-09-19 | 2016-09-14 | 16.497 | 144,272 | -758 | 0.03% | 2,380,001 |
| 2016-09-15 | 2016-09-13 | 16.523 | 145,030 | +1,516 | 0.03% | 2,396,333 |
| 2016-09-14 | 2016-09-12 | 16.523 | 143,514 | +3,182 | 0.03% | 2,371,285 |
| 2016-09-13 | 2016-09-09 | 16.998 | 140,332 | -12,881 | 0.03% | 2,385,380 |
| 2016-09-12 | 2016-09-08 | 16.497 | 153,213 | -2,273 | 0.03% | 2,527,497 |
| 2016-09-09 | 2016-09-07 | 16.549 | 155,486 | -3,183 | 0.03% | 2,573,202 |
| 2016-09-07 | 2016-09-05 | 16.602 | 158,669 | -8,183 | 0.03% | 2,634,255 |
| 2016-09-05 | 2016-09-01 | 16.549 | 166,852 | +1,515 | 0.03% | 2,761,303 |
| 2016-09-02 | 2016-08-31 | 16.761 | 165,337 | +15,155 | 0.03% | 2,771,142 |
| 2016-08-31 | 2016-08-29 | 16.655 | 150,182 | -1,516 | 0.03% | 2,501,280 |
| 2016-08-30 | 2016-08-26 | 16.576 | 151,698 | +8,335 | 0.03% | 2,514,517 |
| 2016-08-29 | 2016-08-25 | 16.497 | 143,363 | -1,060 | 0.03% | 2,365,006 |
| 2016-08-26 | 2016-08-24 | 16.391 | 144,423 | -3,031 | 0.03% | 2,367,244 |
| 2016-08-25 | 2016-08-23 | 16.391 | 147,454 | -9,548 | 0.03% | 2,416,925 |
| 2016-08-24 | 2016-08-22 | 16.734 | 157,002 | -23,035 | 0.03% | 2,627,299 |
| 2016-08-23 | 2016-08-19 | 16.734 | 180,037 | -12,275 | 0.03% | 3,012,771 |
| 2016-08-22 | 2016-08-18 | 16.734 | 192,312 | 0.04% | 3,218,183 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy