History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 189,400 | +0 | 0.03% | 2,066,354 |
| 2025-10-13 | 2025-10-09 | 11.060 | 189,400 | +0 | 0.03% | 2,094,764 |
| 2025-10-10 | 2025-10-08 | 11.120 | 189,400 | +0 | 0.03% | 2,106,128 |
| 2025-10-09 | 2025-10-06 | 11.230 | 189,400 | +0 | 0.03% | 2,126,962 |
| 2025-10-08 | 2025-10-03 | 11.250 | 189,400 | +0 | 0.03% | 2,130,750 |
| 2025-10-06 | 2025-10-02 | 11.300 | 189,400 | +0 | 0.03% | 2,140,220 |
| 2025-10-03 | 2025-09-30 | 11.330 | 189,400 | +40,000 | 0.03% | 2,145,902 |
| 2025-09-23 | 2025-09-19 | 10.730 | 149,400 | -29,000 | 0.02% | 1,603,062 |
| 2025-09-17 | 2025-09-15 | 11.120 | 178,400 | -7,000 | 0.03% | 1,983,808 |
| 2025-09-16 | 2025-09-12 | 11.200 | 185,400 | -2,000 | 0.03% | 2,076,480 |
| 2025-09-12 | 2025-09-10 | 11.140 | 187,400 | -23,000 | 0.03% | 2,087,636 |
| 2025-09-11 | 2025-09-09 | 10.960 | 210,400 | +4,000 | 0.03% | 2,305,984 |
| 2025-09-03 | 2025-09-01 | 10.710 | 206,400 | -26,000 | 0.03% | 2,210,544 |
| 2025-08-27 | 2025-08-25 | 11.690 | 232,400 | +30,000 | 0.03% | 2,716,756 |
| 2025-08-26 | 2025-08-22 | 11.930 | 202,400 | +80,000 | 0.03% | 2,414,632 |
| 2025-08-25 | 2025-08-21 | 11.280 | 122,400 | -20,000 | 0.02% | 1,380,672 |
| 2025-08-21 | 2025-08-19 | 11.290 | 142,400 | -10,000 | 0.02% | 1,607,696 |
| 2025-08-20 | 2025-08-18 | 11.650 | 152,400 | -1,000 | 0.02% | 1,775,460 |
| 2025-08-15 | 2025-08-13 | 11.190 | 153,400 | +20,000 | 0.02% | 1,716,546 |
| 2025-08-14 | 2025-08-12 | 11.030 | 133,400 | +10,000 | 0.02% | 1,471,402 |
| 2025-08-12 | 2025-08-08 | 10.450 | 123,400 | -20,600 | 0.02% | 1,289,530 |
| 2025-08-05 | 2025-08-01 | 10.340 | 144,000 | -190,000 | 0.02% | 1,488,960 |
| 2025-08-04 | 2025-07-31 | 10.460 | 334,000 | -50,600 | 0.05% | 3,493,640 |
| 2025-07-31 | 2025-07-29 | 11.200 | 384,600 | +2,200 | 0.05% | 4,307,520 |
| 2025-07-30 | 2025-07-28 | 11.080 | 382,400 | +2,200 | 0.05% | 4,236,992 |
| 2025-07-29 | 2025-07-25 | 11.120 | 380,200 | +3,800 | 0.05% | 4,227,824 |
| 2025-07-28 | 2025-07-24 | 10.980 | 376,400 | -13,000 | 0.05% | 4,132,872 |
| 2025-07-22 | 2025-07-18 | 10.060 | 389,400 | +25,000 | 0.06% | 3,917,364 |
| 2025-06-30 | 2025-06-26 | 9.112 | 364,400 | +4,867 | 0.05% | 3,320,299 |
| 2025-06-18 | 2025-06-16 | 8.858 | 359,533 | +49,332 | 0.05% | 3,184,852 |
| 2025-06-06 | 2025-06-04 | 7.652 | 310,201 | +39,466 | 0.04% | 2,373,719 |
| 2025-04-16 | 2025-04-14 | 6.943 | 270,735 | -4,736 | 0.04% | 1,879,637 |
| 2025-04-07 | 2025-04-02 | 7.571 | 275,471 | +1,973 | 0.04% | 2,085,622 |
| 2025-03-28 | 2025-03-26 | 7.845 | 273,498 | -118,397 | 0.04% | 2,145,528 |
| 2025-03-26 | 2025-03-24 | 7.987 | 391,895 | -2,763 | 0.06% | 3,129,933 |
| 2025-03-20 | 2025-03-18 | 8.311 | 394,658 | -16,576 | 0.06% | 3,280,000 |
| 2025-03-18 | 2025-03-14 | 8.291 | 411,234 | +11,445 | 0.06% | 3,409,427 |
| 2025-03-10 | 2025-03-06 | 8.098 | 399,789 | +3,552 | 0.06% | 3,237,552 |
| 2025-03-07 | 2025-03-05 | 7.906 | 396,237 | +1,974 | 0.06% | 3,132,483 |
| 2025-03-05 | 2025-03-03 | 7.733 | 394,263 | -11,445 | 0.06% | 3,048,946 |
| 2025-03-04 | 2025-02-28 | 7.784 | 405,708 | +6,906 | 0.06% | 3,158,013 |
| 2025-03-03 | 2025-02-27 | 8.169 | 398,802 | +789 | 0.06% | 3,257,853 |
| 2025-02-28 | 2025-02-26 | 8.362 | 398,013 | +4,144 | 0.06% | 3,328,054 |
| 2025-02-21 | 2025-02-19 | 7.845 | 393,869 | -789 | 0.06% | 3,089,811 |
| 2025-02-20 | 2025-02-18 | 7.733 | 394,658 | -3,355 | 0.06% | 3,052,000 |
| 2025-02-19 | 2025-02-17 | 7.875 | 398,013 | -8,287 | 0.06% | 3,134,422 |
| 2025-02-14 | 2025-02-12 | 7.875 | 406,300 | -198 | 0.06% | 3,199,683 |
| 2025-02-13 | 2025-02-11 | 7.683 | 406,498 | -8,090 | 0.06% | 3,122,962 |
| 2025-01-07 | 2025-01-03 | 7.419 | 414,588 | +2,960 | 0.06% | 3,075,863 |
| 2025-01-03 | 2024-12-31 | 8.108 | 411,628 | -225,942 | 0.06% | 3,337,598 |
| 2024-12-18 | 2024-12-16 | 8.260 | 637,570 | +2,960 | 0.09% | 5,266,531 |
| 2024-12-17 | 2024-12-13 | 8.595 | 634,610 | +1,973 | 0.09% | 5,454,336 |
| 2024-12-12 | 2024-12-10 | 8.686 | 632,637 | -2,565 | 0.09% | 5,495,086 |
| 2024-12-11 | 2024-12-09 | 9.223 | 635,202 | +4,539 | 0.09% | 5,858,580 |
| 2024-12-06 | 2024-12-04 | 8.270 | 630,663 | +28,612 | 0.09% | 5,215,869 |
| 2024-12-02 | 2024-11-28 | 8.001 | 602,051 | +7,151 | 0.09% | 4,816,773 |
| 2024-11-11 | 2024-11-07 | 9.149 | 594,900 | +116,991 | 0.09% | 5,442,985 |
| 2024-11-08 | 2024-11-06 | 8.411 | 477,909 | -1,365 | 0.07% | 4,019,642 |
| 2024-11-01 | 2024-10-30 | 7.929 | 479,274 | -19,498 | 0.07% | 3,800,071 |
| 2024-10-14 | 2024-10-09 | 8.165 | 498,772 | +26,518 | 0.07% | 4,072,335 |
| 2024-10-10 | 2024-10-08 | 9.478 | 472,254 | +195 | 0.07% | 4,475,854 |
| 2024-10-09 | 2024-10-07 | 13.396 | 472,059 | +11,309 | 0.07% | 6,323,649 |
| 2024-10-08 | 2024-10-04 | 12.083 | 460,750 | +20,278 | 0.07% | 5,567,227 |
| 2024-10-07 | 2024-10-03 | 10.524 | 440,472 | +1,560 | 0.06% | 4,635,472 |
| 2024-10-04 | 2024-10-02 | 10.565 | 438,912 | +14,429 | 0.06% | 4,637,063 |
| 2024-09-17 | 2024-09-13 | 5.016 | 424,483 | -390 | 0.06% | 2,129,107 |
| 2024-09-10 | 2024-09-05 | 5.129 | 424,873 | -195 | 0.06% | 2,179,001 |
| 2024-06-11 | 2024-06-06 | 5.874 | 425,068 | +24,272 | 0.06% | 2,496,984 |
| 2024-05-16 | 2024-05-13 | 6.516 | 400,796 | +197,089 | 0.06% | 2,611,643 |
| 2024-05-07 | 2024-05-03 | 6.070 | 203,707 | +184 | 0.03% | 1,236,527 |
| 2024-04-03 | 2024-03-28 | 5.613 | 203,523 | -2,574 | 0.03% | 1,142,423 |
| 2023-12-19 | 2023-12-15 | 5.624 | 206,097 | -919 | 0.03% | 1,159,113 |
| 2023-12-15 | 2023-12-13 | 5.581 | 207,016 | -1,839 | 0.03% | 1,155,274 |
| 2023-12-13 | 2023-12-11 | 5.755 | 208,855 | +1,839 | 0.03% | 1,201,888 |
| 2023-12-01 | 2023-11-29 | 5.722 | 207,016 | -27,946 | 0.03% | 1,184,550 |
| 2023-11-17 | 2023-11-15 | 6.135 | 234,962 | +23,901 | 0.04% | 1,441,585 |
| 2023-08-15 | 2023-08-11 | 6.429 | 211,061 | -9,193 | 0.03% | 1,356,935 |
| 2023-08-03 | 2023-08-01 | 6.429 | 220,254 | -9,192 | 0.03% | 1,416,038 |
| 2023-08-01 | 2023-07-28 | 6.549 | 229,446 | +9,560 | 0.04% | 1,502,590 |
| 2023-07-27 | 2023-07-25 | 6.168 | 219,886 | +9,193 | 0.03% | 1,356,264 |
| 2023-07-12 | 2023-07-10 | 6.163 | 210,693 | +8,769 | 0.03% | 1,298,601 |
| 2023-05-29 | 2023-05-24 | 6.436 | 201,924 | -8,810 | 0.03% | 1,299,561 |
| 2023-05-22 | 2023-05-18 | 6.810 | 210,734 | +5,286 | 0.03% | 1,435,197 |
| 2023-04-20 | 2023-04-18 | 6.595 | 205,448 | +3,524 | 0.03% | 1,354,889 |
| 2023-04-13 | 2023-04-11 | 6.311 | 201,924 | -8,810 | 0.03% | 1,274,349 |
| 2023-04-11 | 2023-04-04 | 6.277 | 210,734 | -17,620 | 0.03% | 1,322,773 |
| 2023-04-06 | 2023-04-03 | 6.266 | 228,354 | +8,810 | 0.04% | 1,430,782 |
| 2023-03-30 | 2023-03-28 | 6.061 | 219,544 | +17,620 | 0.04% | 1,330,726 |
| 2023-01-31 | 2023-01-27 | 7.276 | 201,924 | -26,254 | 0.03% | 1,469,169 |
| 2023-01-27 | 2023-01-20 | 7.060 | 228,178 | +8,810 | 0.04% | 1,610,979 |
| 2023-01-18 | 2023-01-16 | 6.890 | 219,368 | +35,240 | 0.04% | 1,511,429 |
| 2022-12-13 | 2022-12-09 | 6.356 | 184,128 | -264,299 | 0.03% | 1,170,398 |
| 2022-12-08 | 2022-12-06 | 6.379 | 448,427 | -17,620 | 0.07% | 2,860,578 |
| 2022-12-07 | 2022-12-05 | 6.390 | 466,047 | -105,720 | 0.08% | 2,978,268 |
| 2022-12-05 | 2022-12-01 | 6.209 | 571,767 | +123,340 | 0.09% | 3,550,031 |
| 2022-11-04 | 2022-11-02 | 5.074 | 448,427 | -44,050 | 0.07% | 2,275,228 |
| 2022-11-03 | 2022-11-01 | 4.994 | 492,477 | +44,050 | 0.08% | 2,459,599 |
| 2022-10-06 | 2022-10-03 | 4.711 | 448,427 | -176,200 | 0.07% | 2,112,348 |
| 2022-09-28 | 2022-09-26 | 5.233 | 624,627 | -14,272 | 0.10% | 3,268,492 |
| 2022-09-23 | 2022-09-21 | 5.335 | 638,899 | -48,278 | 0.10% | 3,408,441 |
| 2022-09-13 | 2022-09-08 | 5.709 | 687,177 | -7,929 | 0.11% | 3,923,397 |
| 2022-09-05 | 2022-09-01 | 5.778 | 695,106 | -88,100 | 0.11% | 4,016,007 |
| 2022-09-01 | 2022-08-30 | 5.880 | 783,206 | -4,934 | 0.13% | 4,605,019 |
| 2022-08-19 | 2022-08-17 | 6.016 | 788,140 | +114,530 | 0.13% | 4,741,382 |
| 2022-08-16 | 2022-08-12 | 5.789 | 673,610 | +132,149 | 0.11% | 3,899,459 |
| 2022-08-15 | 2022-08-11 | 5.971 | 541,461 | -88,099 | 0.09% | 3,232,798 |
| 2022-06-30 | 2022-06-28 | 6.845 | 629,560 | -705 | 0.10% | 4,309,218 |
| 2022-06-29 | 2022-06-27 | 6.678 | 630,265 | +37,524 | 0.10% | 4,209,006 |
| 2022-06-28 | 2022-06-24 | 6.666 | 592,741 | +8,400 | 0.10% | 3,951,359 |
| 2022-06-27 | 2022-06-23 | 6.797 | 584,341 | +25,202 | 0.10% | 3,971,878 |
| 2022-06-24 | 2022-06-22 | 6.511 | 559,139 | -25,202 | 0.09% | 3,640,831 |
| 2022-06-23 | 2022-06-21 | 6.678 | 584,341 | +33,602 | 0.10% | 3,902,318 |
| 2022-06-21 | 2022-06-17 | 6.785 | 550,739 | +159,610 | 0.09% | 3,736,923 |
| 2022-06-20 | 2022-06-16 | 6.714 | 391,129 | -243,615 | 0.07% | 2,625,987 |
| 2022-06-17 | 2022-06-15 | 7.809 | 634,744 | +295,699 | 0.11% | 4,956,737 |
| 2022-04-19 | 2022-04-13 | 6.321 | 339,045 | -15,793 | 0.06% | 2,143,114 |
| 2022-02-14 | 2022-02-10 | 7.309 | 354,838 | -31,922 | 0.06% | 2,593,534 |
| 2022-02-11 | 2022-02-09 | 7.297 | 386,760 | -16,801 | 0.07% | 2,822,250 |
| 2022-02-10 | 2022-02-08 | 7.273 | 403,561 | -50,403 | 0.07% | 2,935,242 |
| 2022-01-26 | 2022-01-24 | 7.369 | 453,964 | -25,202 | 0.08% | 3,345,072 |
| 2021-12-21 | 2021-12-17 | 7.333 | 479,166 | -67,204 | 0.08% | 3,513,663 |
| 2021-09-27 | 2021-09-23 | 7.309 | 546,370 | +8,400 | 0.09% | 3,993,454 |
| 2021-09-23 | 2021-09-20 | 7.011 | 537,970 | -11,424 | 0.09% | 3,771,958 |
| 2021-09-21 | 2021-09-17 | 7.261 | 549,394 | +25,201 | 0.09% | 3,989,396 |
| 2021-09-14 | 2021-09-10 | 7.976 | 524,193 | +11,425 | 0.09% | 4,180,801 |
| 2021-09-13 | 2021-09-09 | 7.869 | 512,768 | -16,297 | 0.09% | 4,034,743 |
| 2021-09-10 | 2021-09-08 | 7.988 | 529,065 | -2,352 | 0.09% | 4,225,956 |
| 2021-09-09 | 2021-09-07 | 8.047 | 531,417 | +7,560 | 0.09% | 4,276,373 |
| 2021-09-08 | 2021-09-06 | 7.904 | 523,857 | -5,712 | 0.09% | 4,140,705 |
| 2021-09-07 | 2021-09-03 | 7.690 | 529,569 | -8,401 | 0.09% | 4,072,382 |
| 2021-09-06 | 2021-09-02 | 7.750 | 537,970 | -16,801 | 0.09% | 4,169,006 |
| 2021-09-01 | 2021-08-30 | 7.345 | 554,771 | +25,202 | 0.09% | 4,074,669 |
| 2021-08-13 | 2021-08-11 | 7.476 | 529,569 | -16,801 | 0.09% | 3,958,910 |
| 2021-08-06 | 2021-08-04 | 7.369 | 546,370 | -156,082 | 0.09% | 4,025,974 |
| 2021-08-03 | 2021-07-30 | 7.131 | 702,452 | -4,032 | 0.12% | 5,008,837 |
| 2021-06-09 | 2021-06-07 | 8.154 | 706,484 | +168,010 | 0.12% | 5,760,847 |
| 2021-06-01 | 2021-05-28 | 8.352 | 538,474 | +15,048 | 0.09% | 4,497,300 |
| 2021-05-31 | 2021-05-27 | 8.291 | 523,426 | +2,123 | 0.09% | 4,339,570 |
| 2021-05-20 | 2021-05-17 | 8.034 | 521,303 | +7,186 | 0.09% | 4,187,905 |
| 2021-05-18 | 2021-05-14 | 8.340 | 514,117 | +10,779 | 0.09% | 4,287,576 |
| 2021-05-04 | 2021-04-30 | 7.482 | 503,338 | -40,176 | 0.09% | 3,766,203 |
| 2021-04-20 | 2021-04-16 | 8.291 | 543,514 | -4,899 | 0.09% | 4,506,114 |
| 2021-04-12 | 2021-04-08 | 8.646 | 548,413 | +1,470 | 0.10% | 4,741,494 |
| 2021-03-16 | 2021-03-12 | 8.548 | 546,943 | -327 | 0.10% | 4,675,201 |
| 2021-03-12 | 2021-03-10 | 8.205 | 547,270 | +6,533 | 0.10% | 4,490,340 |
| 2021-03-10 | 2021-03-08 | 8.266 | 540,737 | +40,175 | 0.09% | 4,469,847 |
| 2021-03-09 | 2021-03-05 | 8.560 | 500,562 | -6,532 | 0.09% | 4,284,872 |
| 2021-02-10 | 2021-02-08 | 8.107 | 507,094 | -2,777 | 0.09% | 4,111,017 |
| 2021-02-09 | 2021-02-05 | 8.058 | 509,871 | +327 | 0.09% | 4,108,554 |
| 2021-02-08 | 2021-02-04 | 8.119 | 509,544 | -490 | 0.09% | 4,137,119 |
| 2021-02-05 | 2021-02-03 | 8.340 | 510,034 | -4,083 | 0.09% | 4,253,525 |
| 2021-01-25 | 2021-01-21 | 9.809 | 514,117 | +8,166 | 0.09% | 5,043,096 |
| 2021-01-21 | 2021-01-19 | 9.699 | 505,951 | +48,994 | 0.09% | 4,907,230 |
| 2021-01-20 | 2021-01-18 | 9.246 | 456,957 | +33,807 | 0.08% | 4,224,984 |
| 2021-01-18 | 2021-01-14 | 9.062 | 423,150 | +3,266 | 0.07% | 3,834,677 |
| 2021-01-15 | 2021-01-13 | 9.062 | 419,884 | +1,633 | 0.07% | 3,805,080 |
| 2021-01-14 | 2021-01-12 | 9.160 | 418,251 | -146,820 | 0.07% | 3,831,258 |
| 2021-01-13 | 2021-01-11 | 8.376 | 565,071 | -73,492 | 0.10% | 4,733,277 |
| 2021-01-12 | 2021-01-08 | 8.646 | 638,563 | -8,166 | 0.11% | 5,520,917 |
| 2021-01-11 | 2021-01-07 | 8.756 | 646,729 | -57,161 | 0.11% | 5,662,799 |
| 2021-01-07 | 2021-01-05 | 8.585 | 703,890 | -50,627 | 0.12% | 6,042,624 |
| 2021-01-06 | 2021-01-04 | 8.413 | 754,517 | -72,022 | 0.13% | 6,347,878 |
| 2020-12-30 | 2020-12-28 | 7.838 | 826,539 | -24,498 | 0.14% | 6,478,077 |
| 2020-12-29 | 2020-12-24 | 7.838 | 851,037 | -8,165 | 0.15% | 6,670,082 |
| 2020-12-16 | 2020-12-14 | 8.291 | 859,202 | +326 | 0.15% | 7,123,390 |
| 2020-12-11 | 2020-12-09 | 8.315 | 858,876 | +9,799 | 0.15% | 7,141,723 |
| 2020-12-09 | 2020-12-07 | 8.646 | 849,077 | +19,598 | 0.15% | 7,340,989 |
| 2020-12-08 | 2020-12-04 | 8.879 | 829,479 | +59,610 | 0.14% | 7,364,549 |
| 2020-12-07 | 2020-12-03 | 9.038 | 769,869 | +3,266 | 0.13% | 6,957,865 |
| 2020-12-04 | 2020-12-02 | 9.038 | 766,603 | -8,165 | 0.13% | 6,928,347 |
| 2020-12-03 | 2020-12-01 | 9.381 | 774,768 | -50,791 | 0.13% | 7,267,804 |
| 2020-12-02 | 2020-11-30 | 8.830 | 825,559 | -9,309 | 0.14% | 7,289,306 |
| 2020-11-30 | 2020-11-26 | 8.768 | 834,868 | +1,633 | 0.15% | 7,320,380 |
| 2020-11-27 | 2020-11-25 | 8.707 | 833,235 | -11,432 | 0.14% | 7,255,041 |
| 2020-11-20 | 2020-11-18 | 8.744 | 844,667 | +9,799 | 0.15% | 7,385,612 |
| 2020-11-19 | 2020-11-17 | 8.462 | 834,868 | +8,165 | 0.15% | 7,064,780 |
| 2020-11-18 | 2020-11-16 | 8.536 | 826,703 | +3,267 | 0.14% | 7,056,431 |
| 2020-11-17 | 2020-11-13 | 8.425 | 823,436 | -7,840 | 0.14% | 6,937,789 |
| 2020-11-16 | 2020-11-12 | 8.756 | 831,276 | +3,267 | 0.14% | 7,278,704 |
| 2020-11-13 | 2020-11-11 | 8.805 | 828,009 | +4,899 | 0.14% | 7,290,658 |
| 2020-11-11 | 2020-11-09 | 8.940 | 823,110 | -16,331 | 0.14% | 7,358,402 |
| 2020-11-10 | 2020-11-06 | 8.560 | 839,441 | -17,965 | 0.15% | 7,185,717 |
| 2020-11-05 | 2020-11-03 | 8.168 | 857,406 | +3,266 | 0.15% | 7,003,500 |
| 2020-11-04 | 2020-11-02 | 7.862 | 854,140 | -3,266 | 0.15% | 6,715,322 |
| 2020-11-03 | 2020-10-30 | 7.691 | 857,406 | -81,658 | 0.15% | 6,594,000 |
| 2020-10-29 | 2020-10-27 | 8.327 | 939,064 | -8,165 | 0.16% | 7,820,002 |
| 2020-10-22 | 2020-10-20 | 9.136 | 947,229 | +1,633 | 0.16% | 8,653,596 |
| 2020-10-20 | 2020-10-16 | 9.258 | 945,596 | +163 | 0.16% | 8,754,477 |
| 2020-10-15 | 2020-10-12 | 9.381 | 945,433 | +4,083 | 0.16% | 8,868,748 |
| 2020-10-14 | 2020-10-09 | 8.964 | 941,350 | +33,480 | 0.16% | 8,438,495 |
| 2020-10-12 | 2020-10-08 | 9.319 | 907,870 | +4,899 | 0.16% | 8,460,794 |
| 2020-10-09 | 2020-10-07 | 9.111 | 902,971 | +3,266 | 0.16% | 8,227,152 |
| 2020-10-07 | 2020-10-05 | 9.038 | 899,705 | +1,633 | 0.16% | 8,131,287 |
| 2020-10-06 | 2020-09-30 | 9.136 | 898,072 | -91,293 | 0.16% | 8,204,512 |
| 2020-09-24 | 2020-09-22 | 9.087 | 989,365 | -4,899 | 0.17% | 8,990,073 |
| 2020-09-22 | 2020-09-18 | 9.381 | 994,264 | +4,899 | 0.17% | 9,326,813 |
| 2020-09-16 | 2020-09-14 | 9.025 | 989,365 | -81,658 | 0.17% | 8,929,493 |
| 2020-09-15 | 2020-09-11 | 8.915 | 1,071,023 | -8,165 | 0.19% | 9,548,452 |
| 2020-09-14 | 2020-09-10 | 8.952 | 1,079,188 | +4,083 | 0.19% | 9,660,893 |
| 2020-09-11 | 2020-09-09 | 9.013 | 1,075,105 | -4,083 | 0.19% | 9,690,172 |
| 2020-09-07 | 2020-09-03 | 10.128 | 1,079,188 | +324,997 | 0.19% | 10,929,628 |
| 2020-08-25 | 2020-08-21 | 9.981 | 754,191 | +8,166 | 0.13% | 7,527,343 |
| 2020-08-24 | 2020-08-20 | 9.944 | 746,025 | +2,450 | 0.13% | 7,418,433 |
| 2020-08-14 | 2020-08-12 | 9.870 | 743,575 | -1,633 | 0.13% | 7,339,435 |
| 2020-08-13 | 2020-08-11 | 9.956 | 745,208 | +9,799 | 0.13% | 7,419,435 |
| 2020-08-11 | 2020-08-07 | 10.348 | 735,409 | +40,828 | 0.13% | 7,610,066 |
| 2020-08-10 | 2020-08-06 | 11.071 | 694,581 | -2,449 | 0.12% | 7,689,429 |
| 2020-08-05 | 2020-08-03 | 10.581 | 697,030 | -817 | 0.12% | 7,375,101 |
| 2020-08-04 | 2020-07-31 | 10.605 | 697,847 | -8,656 | 0.12% | 7,400,838 |
| 2020-08-03 | 2020-07-30 | 10.409 | 706,503 | +3,920 | 0.12% | 7,354,205 |
| 2020-07-28 | 2020-07-24 | 9.944 | 702,583 | +18,618 | 0.12% | 6,986,448 |
| 2020-07-27 | 2020-07-23 | 10.862 | 683,965 | -20,414 | 0.12% | 7,429,512 |
| 2020-07-24 | 2020-07-22 | 10.532 | 704,379 | +32,663 | 0.12% | 7,418,355 |
| 2020-07-22 | 2020-07-20 | 10.569 | 671,716 | -4,900 | 0.12% | 7,099,034 |
| 2020-07-21 | 2020-07-17 | 10.103 | 676,616 | -45,728 | 0.12% | 6,835,952 |
| 2020-07-20 | 2020-07-16 | 10.997 | 722,344 | -48,178 | 0.13% | 7,943,706 |
| 2020-07-17 | 2020-07-15 | 11.940 | 770,522 | +41,645 | 0.13% | 9,200,098 |
| 2020-07-16 | 2020-07-14 | 12.112 | 728,877 | -5,716 | 0.13% | 8,827,817 |
| 2020-07-15 | 2020-07-13 | 12.516 | 734,593 | -100,602 | 0.13% | 9,193,914 |
| 2020-07-14 | 2020-07-10 | 11.867 | 835,195 | +25,150 | 0.15% | 9,910,931 |
| 2020-07-13 | 2020-07-09 | 13.054 | 810,045 | -57,323 | 0.14% | 10,574,726 |
| 2020-07-10 | 2020-07-08 | 13.471 | 867,368 | +153,353 | 0.15% | 11,684,197 |
| 2020-07-09 | 2020-07-07 | 12.038 | 714,015 | +69,572 | 0.12% | 8,595,351 |
| 2020-07-08 | 2020-07-06 | 14.328 | 644,443 | +550,700 | 0.11% | 9,233,645 |
| 2020-07-07 | 2020-07-03 | 10.985 | 93,743 | +90,640 | 0.02% | 1,029,755 |
| 2020-07-06 | 2020-07-02 | 8.707 | 3,103 | +1,470 | 0.00% | 27,018 |
| 2020-06-30 | 2020-06-26 | 6.931 | 1,633 | -8,329 | 0.00% | 11,319 |
| 2020-06-29 | 2020-06-24 | 7.054 | 9,962 | +8,329 | 0.00% | 70,270 |
| 2020-06-15 | 2020-06-11 | 5.855 | 1,633 | +14 | 0.00% | 9,560 |
| 2020-04-17 | 2020-04-15 | 6.163 | 1,619 | -24,289 | 0.00% | 9,978 |
| 2020-03-05 | 2020-03-03 | 7.275 | 25,908 | +24,289 | 0.00% | 188,479 |
| 2019-06-11 | 2019-06-06 | 7.478 | 1,619 | +30 | 0.00% | 12,106 |
| 2019-05-22 | 2019-05-20 | 8.031 | 1,589 | -32,569 | 0.00% | 12,762 |
| 2019-04-26 | 2019-04-24 | 9.769 | 34,158 | -134,091 | 0.01% | 333,679 |
| 2019-04-17 | 2019-04-15 | 9.857 | 168,249 | +8,738 | 0.03% | 1,658,397 |
| 2019-04-15 | 2019-04-11 | 9.970 | 159,511 | +2,384 | 0.03% | 1,590,340 |
| 2019-04-12 | 2019-04-10 | 10.134 | 157,127 | +4,766 | 0.03% | 1,592,285 |
| 2019-04-08 | 2019-04-03 | 10.386 | 152,361 | +40,672 | 0.03% | 1,582,348 |
| 2019-04-03 | 2019-04-01 | 10.008 | 111,689 | +16,682 | 0.02% | 1,117,768 |
| 2019-04-02 | 2019-03-29 | 9.832 | 95,007 | +93,418 | 0.02% | 934,073 |
| 2019-03-18 | 2019-03-14 | 10.360 | 1,589 | -281,209 | 0.00% | 16,463 |
| 2019-03-13 | 2019-03-11 | 10.562 | 282,798 | +281,209 | 0.05% | 2,986,844 |
| 2019-03-08 | 2019-03-06 | 11.128 | 1,589 | -7,944 | 0.00% | 17,683 |
| 2019-03-07 | 2019-03-05 | 11.028 | 9,533 | -3,971 | 0.00% | 105,125 |
| 2019-02-27 | 2019-02-25 | 11.783 | 13,504 | +3,971 | 0.00% | 159,116 |
| 2018-06-28 | 2018-06-26 | 11.581 | 9,533 | -79,437 | 0.00% | 110,406 |
| 2018-05-29 | 2018-05-25 | 12.024 | 88,970 | +2,341 | 0.02% | 1,069,747 |
| 2018-03-28 | 2018-03-26 | 11.778 | 86,629 | -30,630 | 0.02% | 1,020,320 |
| 2018-01-23 | 2018-01-19 | 13.265 | 117,259 | +7,735 | 0.02% | 1,555,422 |
| 2017-12-04 | 2017-11-30 | 12.386 | 109,524 | -7,735 | 0.02% | 1,356,530 |
| 2017-11-24 | 2017-11-22 | 13.213 | 117,259 | -38,673 | 0.02% | 1,549,358 |
| 2017-10-10 | 2017-10-06 | 13.989 | 155,932 | +7,735 | 0.03% | 2,181,309 |
| 2017-09-20 | 2017-09-18 | 14.325 | 148,197 | -23,205 | 0.03% | 2,122,921 |
| 2017-08-30 | 2017-08-28 | 13.704 | 171,402 | +38,674 | 0.03% | 2,348,964 |
| 2017-06-26 | 2017-06-22 | 14.351 | 132,728 | +23,204 | 0.02% | 1,904,760 |
| 2017-06-07 | 2017-06-05 | 14.781 | 109,524 | +2,229 | 0.02% | 1,618,872 |
| 2017-05-08 | 2017-05-04 | 14.755 | 107,295 | +45,767 | 0.02% | 1,583,093 |
| 2017-02-24 | 2017-02-22 | 16.919 | 61,528 | -4,698 | 0.01% | 1,040,988 |
| 2017-02-21 | 2017-02-17 | 16.708 | 66,226 | -129,420 | 0.01% | 1,106,490 |
| 2017-02-17 | 2017-02-15 | 16.655 | 195,646 | -6,213 | 0.04% | 3,258,483 |
| 2017-02-16 | 2017-02-14 | 16.470 | 201,859 | -6,365 | 0.04% | 3,324,664 |
| 2017-02-13 | 2017-02-09 | 16.629 | 208,224 | -29,855 | 0.04% | 3,462,473 |
| 2016-12-15 | 2016-12-13 | 15.652 | 238,079 | -3,334 | 0.04% | 3,726,412 |
| 2016-12-14 | 2016-12-12 | 15.388 | 241,413 | -606 | 0.05% | 3,714,876 |
| 2016-12-12 | 2016-12-08 | 15.731 | 242,019 | -6,668 | 0.05% | 3,807,245 |
| 2016-12-01 | 2016-11-29 | 16.101 | 248,687 | +14,397 | 0.05% | 4,004,036 |
| 2016-11-29 | 2016-11-25 | 16.365 | 234,290 | +3,788 | 0.04% | 3,834,074 |
| 2016-11-28 | 2016-11-24 | 16.391 | 230,502 | +7,578 | 0.04% | 3,778,169 |
| 2016-11-21 | 2016-11-17 | 15.837 | 222,924 | +27,278 | 0.04% | 3,530,394 |
| 2016-10-17 | 2016-10-13 | 15.124 | 195,646 | +37,886 | 0.04% | 2,958,971 |
| 2016-10-07 | 2016-10-05 | 15.230 | 157,760 | +30,310 | 0.03% | 2,402,635 |
| 2016-10-03 | 2016-09-29 | 15.573 | 127,450 | +75,773 | 0.02% | 1,984,755 |
| 2016-09-14 | 2016-09-12 | 16.523 | 51,677 | -30,309 | 0.01% | 853,860 |
| 2016-09-09 | 2016-09-07 | 16.549 | 81,986 | +75,773 | 0.02% | 1,356,820 |
| 2016-08-22 | 2016-08-18 | 16.734 | 6,213 | 0.00% | 103,969 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy