History of CCASS shareholding
Participant: TAI FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.120 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.230 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.290 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.730 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.090 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.880 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.140 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.280 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.540 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.710 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.860 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.690 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.930 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.280 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.220 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.290 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.650 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.190 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.680 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.640 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.700 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.460 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.200 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.080 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.120 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.980 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.480 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.790 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.790 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.160 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.850 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.790 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.850 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.610 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.710 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.112 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.558 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.767 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.291 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.078 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.037 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.463 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.838 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.858 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.402 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.605 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.605 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.098 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.098 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.693 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.845 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.652 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.308 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.004 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.216 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.277 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.115 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.125 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.176 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.227 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.287 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.287 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.287 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.257 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.358 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.490 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.227 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.379 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.034 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.115 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.105 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.064 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.024 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.852 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.933 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.912 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.973 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.892 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.902 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.872 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.760 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.933 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.943 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.882 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.791 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.770 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.588 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.375 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.541 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.571 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.460 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.754 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.835 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.845 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.845 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.956 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.169 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.260 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.311 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.301 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.291 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.027 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.088 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.017 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.017 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.997 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.098 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.906 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.754 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.733 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.784 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.169 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.362 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.733 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.037 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.997 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.683 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.845 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.733 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.875 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.804 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.561 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.875 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.683 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.865 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.814 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.642 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.551 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.754 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.541 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.642 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.733 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.612 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.531 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.480 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.490 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.490 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.571 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.247 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.196 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.287 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.247 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.368 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.399 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.419 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.541 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.108 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.352 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.220 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.129 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.331 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.281 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.260 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.595 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.787 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.666 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.686 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.223 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.554 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.504 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.270 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.392 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.382 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.452 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.001 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.267 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.806 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.672 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.693 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.083 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.001 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.960 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.847 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.867 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.103 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.247 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.226 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.647 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.770 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.149 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.411 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.667 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.970 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.713 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.826 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.929 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.052 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.021 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.980 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.826 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.949 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.898 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.857 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.011 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.077 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.375 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.160 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.601 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.919 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.165 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.478 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 13.396 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 12.083 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.524 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.565 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.308 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.616 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.949 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.539 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.559 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.211 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.190 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.129 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.026 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.006 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.016 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.985 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.985 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.036 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.088 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.129 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.118 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.190 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.139 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.231 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.129 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.108 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.108 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.180 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.221 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.231 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.252 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.252 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.200 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.231 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.231 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.149 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.282 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.221 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.252 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.170 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.231 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.221 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.108 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.282 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.200 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.221 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.975 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.016 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.036 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.934 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.985 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.047 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.129 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.057 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.047 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.016 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.985 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.006 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.077 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.016 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.923 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.944 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.903 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.077 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.088 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.149 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.067 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.067 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.088 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.211 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.180 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.180 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.241 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.344 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.385 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.354 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.344 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.323 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.272 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.180 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.139 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.863 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.874 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.863 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.896 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.863 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.831 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.896 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.994 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.005 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.092 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.005 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.103 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.320 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.244 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.451 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.462 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.244 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.320 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.516 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.342 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.125 | 0 | -1,839 | ||
| 2024-04-12 | 2024-04-10 | 5.602 | 1,839 | -13,053 | 0.00% | 10,303 |
| 2023-07-12 | 2023-07-10 | 6.163 | 14,892 | +620 | 0.00% | 91,786 |
| 2023-02-02 | 2023-01-31 | 6.652 | 14,272 | +3,524 | 0.00% | 94,931 |
| 2023-02-01 | 2023-01-30 | 6.731 | 10,748 | +7,929 | 0.00% | 72,345 |
| 2023-01-31 | 2023-01-27 | 7.276 | 2,819 | +1,057 | 0.00% | 20,511 |
| 2022-07-26 | 2022-07-22 | 5.709 | 1,762 | -1,762 | 0.00% | 10,060 |
| 2022-06-29 | 2022-06-27 | 6.678 | 3,524 | +164 | 0.00% | 23,534 |
| 2021-07-09 | 2021-07-07 | 7.428 | 3,360 | -11,929 | 0.00% | 24,958 |
| 2021-07-08 | 2021-07-06 | 7.500 | 15,289 | -25,034 | 0.00% | 114,660 |
| 2021-06-01 | 2021-05-28 | 8.352 | 40,323 | +1,127 | 0.01% | 336,775 |
| 2021-05-04 | 2021-04-30 | 7.482 | 39,196 | +4,083 | 0.01% | 293,282 |
| 2021-05-03 | 2021-04-29 | 7.997 | 35,113 | +8,166 | 0.01% | 280,791 |
| 2021-02-03 | 2021-02-01 | 8.327 | 26,947 | +8,166 | 0.00% | 224,400 |
| 2020-12-29 | 2020-12-24 | 7.838 | 18,781 | +3,266 | 0.00% | 147,198 |
| 2020-08-03 | 2020-07-30 | 10.409 | 15,515 | +3,266 | 0.00% | 161,500 |
| 2020-07-20 | 2020-07-16 | 10.997 | 12,249 | +3,267 | 0.00% | 134,704 |
| 2020-07-16 | 2020-07-14 | 12.112 | 8,982 | +5,716 | 0.00% | 108,786 |
| 2020-07-15 | 2020-07-13 | 12.516 | 3,266 | +3,266 | 0.00% | 40,876 |
| 2016-08-22 | 2016-08-18 | 16.734 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy