History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 4,274,947 | +0 | 0.61% | 46,639,672 |
| 2025-10-13 | 2025-10-09 | 11.060 | 4,274,947 | +0 | 0.61% | 47,280,914 |
| 2025-10-10 | 2025-10-08 | 11.120 | 4,274,947 | -231 | 0.61% | 47,537,411 |
| 2025-10-09 | 2025-10-06 | 11.230 | 4,275,178 | +998,584 | 0.61% | 48,010,249 |
| 2025-10-08 | 2025-10-03 | 11.250 | 3,276,594 | +800 | 0.47% | 36,861,682 |
| 2025-10-06 | 2025-10-02 | 11.300 | 3,275,794 | -79,782 | 0.47% | 37,016,472 |
| 2025-10-03 | 2025-09-30 | 11.330 | 3,355,576 | +368,200 | 0.48% | 38,018,676 |
| 2025-10-02 | 2025-09-29 | 11.080 | 2,987,376 | +69,400 | 0.42% | 33,100,126 |
| 2025-09-30 | 2025-09-26 | 10.290 | 2,917,976 | +16,400 | 0.41% | 30,025,973 |
| 2025-09-26 | 2025-09-24 | 10.480 | 2,901,576 | +95 | 0.41% | 30,408,516 |
| 2025-09-24 | 2025-09-22 | 10.750 | 2,901,481 | -21,200 | 0.41% | 31,190,921 |
| 2025-09-23 | 2025-09-19 | 10.730 | 2,922,681 | +21,200 | 0.42% | 31,360,367 |
| 2025-09-22 | 2025-09-18 | 10.880 | 2,901,481 | -67,800 | 0.41% | 31,568,113 |
| 2025-09-19 | 2025-09-17 | 11.090 | 2,969,281 | +65,305 | 0.42% | 32,929,326 |
| 2025-09-15 | 2025-09-11 | 11.290 | 2,903,976 | -24,000 | 0.41% | 32,785,889 |
| 2025-09-11 | 2025-09-09 | 10.960 | 2,927,976 | -104,800 | 0.42% | 32,090,617 |
| 2025-09-10 | 2025-09-08 | 10.440 | 3,032,776 | +53,400 | 0.43% | 31,662,181 |
| 2025-09-04 | 2025-09-02 | 10.540 | 2,979,376 | -24,200 | 0.42% | 31,402,623 |
| 2025-09-03 | 2025-09-01 | 10.710 | 3,003,576 | +8,700 | 0.43% | 32,168,299 |
| 2025-09-02 | 2025-08-29 | 10.860 | 2,994,876 | +18,000 | 0.43% | 32,524,353 |
| 2025-09-01 | 2025-08-28 | 10.990 | 2,976,876 | -1,600 | 0.42% | 32,715,867 |
| 2025-08-29 | 2025-08-27 | 10.770 | 2,978,476 | +76 | 0.42% | 32,078,187 |
| 2025-08-28 | 2025-08-26 | 11.240 | 2,978,400 | -20,976 | 0.42% | 33,477,216 |
| 2025-08-27 | 2025-08-25 | 11.690 | 2,999,376 | +20,812 | 0.43% | 35,062,705 |
| 2025-08-26 | 2025-08-22 | 11.930 | 2,978,564 | -78,200 | 0.42% | 35,534,269 |
| 2025-08-25 | 2025-08-21 | 11.280 | 3,056,764 | +78,262 | 0.43% | 34,480,298 |
| 2025-08-22 | 2025-08-20 | 11.220 | 2,978,502 | -13,000 | 0.42% | 33,418,792 |
| 2025-08-21 | 2025-08-19 | 11.290 | 2,991,502 | -79,700 | 0.42% | 33,774,058 |
| 2025-08-20 | 2025-08-18 | 11.650 | 3,071,202 | -40,919 | 0.44% | 35,779,503 |
| 2025-08-19 | 2025-08-15 | 11.680 | 3,112,121 | +32,980 | 0.44% | 36,349,573 |
| 2025-08-18 | 2025-08-14 | 11.230 | 3,079,141 | +83,341 | 0.44% | 34,578,753 |
| 2025-08-15 | 2025-08-13 | 11.190 | 2,995,800 | -2,200 | 0.43% | 33,523,002 |
| 2025-08-14 | 2025-08-12 | 11.030 | 2,998,000 | -5,000 | 0.43% | 33,067,940 |
| 2025-08-13 | 2025-08-11 | 10.680 | 3,003,000 | -11,200 | 0.43% | 32,072,040 |
| 2025-08-12 | 2025-08-08 | 10.450 | 3,014,200 | +18,200 | 0.43% | 31,498,390 |
| 2025-08-11 | 2025-08-07 | 10.640 | 2,996,000 | +8,600 | 0.43% | 31,877,440 |
| 2025-08-08 | 2025-08-06 | 10.700 | 2,987,400 | -110,400 | 0.42% | 31,965,180 |
| 2025-08-07 | 2025-08-05 | 10.680 | 3,097,800 | +34,800 | 0.44% | 33,084,504 |
| 2025-08-06 | 2025-08-04 | 10.380 | 3,063,000 | +62,200 | 0.44% | 31,793,940 |
| 2025-08-05 | 2025-08-01 | 10.340 | 3,000,800 | -5,400 | 0.43% | 31,028,272 |
| 2025-08-04 | 2025-07-31 | 10.460 | 3,006,200 | +20,795 | 0.43% | 31,444,852 |
| 2025-08-01 | 2025-07-30 | 11.020 | 2,985,405 | -47,400 | 0.42% | 32,899,163 |
| 2025-07-31 | 2025-07-29 | 11.200 | 3,032,805 | -61,403 | 0.43% | 33,967,416 |
| 2025-07-30 | 2025-07-28 | 11.080 | 3,094,208 | -122,811 | 0.44% | 34,283,825 |
| 2025-07-29 | 2025-07-25 | 11.120 | 3,217,019 | -158,357 | 0.46% | 35,773,251 |
| 2025-07-28 | 2025-07-24 | 10.980 | 3,375,376 | +120,400 | 0.48% | 37,061,628 |
| 2025-07-25 | 2025-07-23 | 10.480 | 3,254,976 | -201,300 | 0.46% | 34,112,148 |
| 2025-07-24 | 2025-07-22 | 10.280 | 3,456,276 | -56,399 | 0.49% | 35,530,517 |
| 2025-07-23 | 2025-07-21 | 10.400 | 3,512,675 | -29,232 | 0.50% | 36,531,820 |
| 2025-07-22 | 2025-07-18 | 10.060 | 3,541,907 | +98,351 | 0.50% | 35,631,584 |
| 2025-07-21 | 2025-07-17 | 9.790 | 3,443,556 | -47,444 | 0.49% | 33,712,413 |
| 2025-07-18 | 2025-07-16 | 9.790 | 3,491,000 | -397,400 | 0.50% | 34,176,890 |
| 2025-07-17 | 2025-07-15 | 9.690 | 3,888,400 | -275,200 | 0.55% | 37,678,596 |
| 2025-07-16 | 2025-07-14 | 9.700 | 4,163,600 | -190,200 | 0.59% | 40,386,920 |
| 2025-07-15 | 2025-07-11 | 9.720 | 4,353,800 | +6,200 | 0.62% | 42,318,936 |
| 2025-07-14 | 2025-07-10 | 9.160 | 4,347,600 | +320,445 | 0.62% | 39,824,016 |
| 2025-07-10 | 2025-07-08 | 9.000 | 4,027,155 | -111,137 | 0.57% | 36,244,395 |
| 2025-07-09 | 2025-07-07 | 8.790 | 4,138,292 | -1,600 | 0.59% | 36,375,587 |
| 2025-07-08 | 2025-07-04 | 8.790 | 4,139,892 | -58,800 | 0.59% | 36,389,651 |
| 2025-07-07 | 2025-07-03 | 8.850 | 4,198,692 | +49,800 | 0.60% | 37,158,424 |
| 2025-07-04 | 2025-07-02 | 8.610 | 4,148,892 | -151,200 | 0.59% | 35,721,960 |
| 2025-07-03 | 2025-06-30 | 8.710 | 4,300,092 | +97,600 | 0.61% | 37,453,801 |
| 2025-07-02 | 2025-06-27 | 9.010 | 4,202,492 | -36,000 | 0.60% | 37,865,856 |
| 2025-06-30 | 2025-06-26 | 9.112 | 4,238,492 | -823,292 | 0.60% | 38,619,814 |
| 2025-06-27 | 2025-06-25 | 9.558 | 5,061,784 | -618,232 | 0.73% | 48,378,726 |
| 2025-06-26 | 2025-06-24 | 8.767 | 5,680,016 | +45,188 | 0.82% | 49,797,185 |
| 2025-06-25 | 2025-06-23 | 8.291 | 5,634,828 | +14,011 | 0.81% | 46,716,800 |
| 2025-06-24 | 2025-06-20 | 8.078 | 5,620,817 | +773,727 | 0.81% | 45,404,290 |
| 2025-06-23 | 2025-06-19 | 8.037 | 4,847,090 | +66,697 | 0.70% | 38,957,708 |
| 2025-06-20 | 2025-06-18 | 8.463 | 4,780,393 | -763,663 | 0.69% | 40,456,583 |
| 2025-06-19 | 2025-06-17 | 8.838 | 5,544,056 | -14,603 | 0.80% | 48,998,549 |
| 2025-06-18 | 2025-06-16 | 8.858 | 5,558,659 | -986 | 0.80% | 49,240,288 |
| 2025-06-17 | 2025-06-13 | 8.402 | 5,559,645 | -236,203 | 0.80% | 46,713,318 |
| 2025-06-16 | 2025-06-12 | 8.605 | 5,795,848 | +236,229 | 0.83% | 49,872,806 |
| 2025-06-13 | 2025-06-11 | 8.605 | 5,559,619 | -593,368 | 0.80% | 47,840,074 |
| 2025-06-12 | 2025-06-10 | 8.098 | 6,152,987 | +987 | 0.89% | 49,827,821 |
| 2025-06-11 | 2025-06-09 | 8.098 | 6,152,000 | -987 | 0.89% | 49,819,829 |
| 2025-06-10 | 2025-06-06 | 7.693 | 6,152,987 | -9,866 | 0.89% | 47,333,312 |
| 2025-06-09 | 2025-06-05 | 7.845 | 6,162,853 | +487,007 | 0.89% | 48,346,150 |
| 2025-06-06 | 2025-06-04 | 7.652 | 5,675,846 | +915,607 | 0.82% | 43,432,685 |
| 2025-06-05 | 2025-06-03 | 7.308 | 4,760,239 | -15,786 | 0.69% | 34,785,892 |
| 2025-06-04 | 2025-06-02 | 7.004 | 4,776,025 | -395 | 0.69% | 33,449,048 |
| 2025-06-03 | 2025-05-30 | 7.216 | 4,776,420 | +23,285 | 0.69% | 34,468,440 |
| 2025-06-02 | 2025-05-29 | 7.277 | 4,753,135 | +6,512 | 0.68% | 34,589,455 |
| 2025-05-30 | 2025-05-28 | 7.115 | 4,746,623 | +197 | 0.68% | 33,772,326 |
| 2025-05-29 | 2025-05-27 | 7.125 | 4,746,426 | +40,650 | 0.68% | 33,819,031 |
| 2025-05-28 | 2025-05-26 | 7.176 | 4,705,776 | -7,104 | 0.68% | 33,767,867 |
| 2025-05-27 | 2025-05-23 | 7.196 | 4,712,880 | -31,178 | 0.68% | 33,914,378 |
| 2025-05-26 | 2025-05-22 | 7.227 | 4,744,058 | -14,405 | 0.68% | 34,282,986 |
| 2025-05-23 | 2025-05-21 | 7.287 | 4,758,463 | -2,960 | 0.68% | 34,676,456 |
| 2025-05-22 | 2025-05-20 | 7.287 | 4,761,423 | +56,633 | 0.69% | 34,698,027 |
| 2025-05-21 | 2025-05-19 | 7.287 | 4,704,790 | -460,763 | 0.68% | 34,285,324 |
| 2025-05-20 | 2025-05-16 | 7.257 | 5,165,553 | -1,184 | 0.74% | 37,485,988 |
| 2025-05-19 | 2025-05-15 | 7.358 | 5,166,737 | -43,807 | 0.74% | 38,018,248 |
| 2025-05-16 | 2025-05-14 | 7.490 | 5,210,544 | +24,864 | 0.75% | 39,027,131 |
| 2025-05-15 | 2025-05-13 | 7.227 | 5,185,680 | -6,150 | 0.75% | 37,474,372 |
| 2025-05-14 | 2025-05-12 | 7.379 | 5,191,830 | +26,837 | 0.75% | 38,308,131 |
| 2025-05-13 | 2025-05-09 | 7.034 | 5,164,993 | -102,414 | 0.74% | 36,330,245 |
| 2025-05-12 | 2025-05-08 | 7.115 | 5,267,407 | -23,877 | 0.76% | 37,477,716 |
| 2025-05-09 | 2025-05-07 | 7.105 | 5,291,284 | +454,916 | 0.76% | 37,593,972 |
| 2025-05-08 | 2025-05-06 | 7.064 | 4,836,368 | +522,141 | 0.70% | 34,165,772 |
| 2025-05-07 | 2025-05-02 | 7.024 | 4,314,227 | +52,094 | 0.62% | 30,302,283 |
| 2025-05-06 | 2025-04-30 | 6.852 | 4,262,133 | +11,050 | 0.61% | 29,202,015 |
| 2025-05-02 | 2025-04-29 | 6.933 | 4,251,083 | +1,184 | 0.61% | 29,470,996 |
| 2025-04-30 | 2025-04-28 | 6.912 | 4,249,899 | -65,513 | 0.61% | 29,376,639 |
| 2025-04-29 | 2025-04-25 | 6.973 | 4,315,412 | -41,834 | 0.62% | 30,091,915 |
| 2025-04-28 | 2025-04-24 | 6.892 | 4,357,246 | -17,365 | 0.63% | 30,030,331 |
| 2025-04-25 | 2025-04-23 | 6.902 | 4,374,611 | +41,045 | 0.63% | 30,194,349 |
| 2025-04-24 | 2025-04-22 | 6.872 | 4,333,566 | +7,893 | 0.62% | 29,779,283 |
| 2025-04-23 | 2025-04-17 | 6.760 | 4,325,673 | +73,606 | 0.62% | 29,242,779 |
| 2025-04-22 | 2025-04-16 | 6.770 | 4,252,067 | +4,144 | 0.61% | 28,788,278 |
| 2025-04-17 | 2025-04-15 | 6.933 | 4,247,923 | +590 | 0.61% | 29,449,089 |
| 2025-04-16 | 2025-04-14 | 6.943 | 4,247,333 | +4 | 0.61% | 29,488,047 |
| 2025-04-15 | 2025-04-11 | 6.882 | 4,247,329 | -1,382 | 0.61% | 29,229,730 |
| 2025-04-14 | 2025-04-10 | 6.791 | 4,248,711 | -56,437 | 0.61% | 28,851,681 |
| 2025-04-11 | 2025-04-09 | 6.770 | 4,305,148 | +56,435 | 0.62% | 29,147,658 |
| 2025-04-10 | 2025-04-08 | 6.588 | 4,248,713 | -593 | 0.61% | 27,990,450 |
| 2025-04-09 | 2025-04-07 | 6.375 | 4,249,306 | -4,932 | 0.61% | 27,089,923 |
| 2025-04-08 | 2025-04-03 | 7.541 | 4,254,238 | -10,656 | 0.61% | 32,079,962 |
| 2025-04-07 | 2025-04-02 | 7.571 | 4,264,894 | -10,460 | 0.61% | 32,289,994 |
| 2025-04-03 | 2025-04-01 | 7.510 | 4,275,354 | +16,773 | 0.62% | 32,109,195 |
| 2025-03-31 | 2025-03-27 | 7.835 | 4,258,581 | +1,381 | 0.61% | 33,364,416 |
| 2025-03-27 | 2025-03-25 | 7.845 | 4,257,200 | -5,328 | 0.61% | 33,396,745 |
| 2025-03-26 | 2025-03-24 | 7.987 | 4,262,528 | -14,010 | 0.61% | 34,043,373 |
| 2025-03-25 | 2025-03-21 | 7.956 | 4,276,538 | -42,231 | 0.62% | 34,025,234 |
| 2025-03-24 | 2025-03-20 | 8.169 | 4,318,769 | -7,400 | 0.62% | 35,280,452 |
| 2025-03-21 | 2025-03-19 | 8.260 | 4,326,169 | -1,966 | 0.62% | 35,735,529 |
| 2025-03-20 | 2025-03-18 | 8.311 | 4,328,135 | +45,191 | 0.62% | 35,971,105 |
| 2025-03-19 | 2025-03-17 | 8.301 | 4,282,944 | -23,482 | 0.62% | 35,552,113 |
| 2025-03-18 | 2025-03-14 | 8.291 | 4,306,426 | -561,006 | 0.62% | 35,703,387 |
| 2025-03-17 | 2025-03-13 | 8.027 | 4,867,432 | +10,523 | 0.70% | 39,071,870 |
| 2025-03-14 | 2025-03-12 | 8.088 | 4,856,909 | -1,083 | 0.70% | 39,282,759 |
| 2025-03-13 | 2025-03-11 | 8.017 | 4,857,992 | -16,182 | 0.70% | 38,946,856 |
| 2025-03-12 | 2025-03-10 | 8.017 | 4,874,174 | -74,584 | 0.70% | 39,076,588 |
| 2025-03-11 | 2025-03-07 | 7.997 | 4,948,758 | +64,053 | 0.71% | 39,574,218 |
| 2025-03-10 | 2025-03-06 | 8.098 | 4,884,705 | +20,523 | 0.70% | 39,557,082 |
| 2025-03-07 | 2025-03-05 | 7.906 | 4,864,182 | -21,015 | 0.70% | 38,454,179 |
| 2025-03-06 | 2025-03-04 | 7.754 | 4,885,197 | +20,128 | 0.70% | 37,877,616 |
| 2025-03-05 | 2025-03-03 | 7.733 | 4,865,069 | -987 | 0.70% | 37,622,934 |
| 2025-03-03 | 2025-02-27 | 8.169 | 4,866,056 | -239,159 | 0.70% | 39,751,294 |
| 2025-02-28 | 2025-02-26 | 8.362 | 5,105,215 | -398,405 | 0.73% | 42,688,128 |
| 2025-02-27 | 2025-02-25 | 7.733 | 5,503,620 | -165,553 | 0.79% | 42,561,027 |
| 2025-02-26 | 2025-02-24 | 8.037 | 5,669,173 | +102,022 | 0.82% | 45,565,068 |
| 2025-02-25 | 2025-02-21 | 7.997 | 5,567,151 | +21,706 | 0.80% | 44,519,382 |
| 2025-02-21 | 2025-02-19 | 7.845 | 5,545,445 | +77,551 | 0.80% | 43,502,727 |
| 2025-02-20 | 2025-02-18 | 7.733 | 5,467,894 | -244,491 | 0.79% | 42,284,748 |
| 2025-02-19 | 2025-02-17 | 7.875 | 5,712,385 | +121,357 | 0.82% | 44,986,024 |
| 2025-02-17 | 2025-02-13 | 7.561 | 5,591,028 | +106,163 | 0.80% | 42,273,637 |
| 2025-02-14 | 2025-02-12 | 7.875 | 5,484,865 | +2,368 | 0.79% | 43,194,265 |
| 2025-02-13 | 2025-02-11 | 7.683 | 5,482,497 | +107,939 | 0.79% | 42,119,842 |
| 2025-02-12 | 2025-02-10 | 7.865 | 5,374,558 | -36,900 | 0.77% | 42,271,105 |
| 2025-02-11 | 2025-02-07 | 7.814 | 5,411,458 | -62,356 | 0.78% | 42,287,089 |
| 2025-02-10 | 2025-02-06 | 7.642 | 5,473,814 | -430,769 | 0.79% | 41,831,217 |
| 2025-02-07 | 2025-02-05 | 7.551 | 5,904,583 | +75,153 | 0.85% | 44,584,575 |
| 2025-02-06 | 2025-02-04 | 7.754 | 5,829,430 | -25,060 | 0.84% | 45,198,773 |
| 2025-02-05 | 2025-02-03 | 7.541 | 5,854,490 | -159,731 | 0.84% | 44,146,993 |
| 2025-02-04 | 2025-01-28 | 7.642 | 6,014,221 | +51,792 | 0.87% | 45,961,040 |
| 2025-02-03 | 2025-01-24 | 7.733 | 5,962,429 | +108,529 | 0.86% | 46,109,125 |
| 2025-01-27 | 2025-01-23 | 7.612 | 5,853,900 | -95,505 | 0.84% | 44,557,864 |
| 2025-01-24 | 2025-01-22 | 7.500 | 5,949,405 | -17,759 | 0.86% | 44,621,522 |
| 2025-01-23 | 2025-01-21 | 7.602 | 5,967,164 | +19,739 | 0.86% | 45,359,511 |
| 2025-01-22 | 2025-01-20 | 7.531 | 5,947,425 | +8,877 | 0.86% | 44,787,509 |
| 2025-01-21 | 2025-01-17 | 7.480 | 5,938,548 | -359,139 | 0.85% | 44,419,714 |
| 2025-01-20 | 2025-01-16 | 7.490 | 6,297,687 | -997,498 | 0.91% | 47,169,865 |
| 2025-01-16 | 2025-01-14 | 7.571 | 7,295,185 | -12,432 | 1.05% | 55,232,670 |
| 2025-01-15 | 2025-01-13 | 7.247 | 7,307,617 | -1,973 | 1.05% | 52,956,703 |
| 2025-01-14 | 2025-01-10 | 7.196 | 7,309,590 | -5,920 | 1.05% | 52,600,575 |
| 2025-01-13 | 2025-01-09 | 7.287 | 7,315,510 | +12,244 | 1.05% | 53,310,484 |
| 2025-01-10 | 2025-01-08 | 7.247 | 7,303,266 | +107,745 | 1.05% | 52,925,173 |
| 2025-01-09 | 2025-01-07 | 7.368 | 7,195,521 | +13,420 | 1.04% | 53,019,518 |
| 2025-01-08 | 2025-01-06 | 7.399 | 7,182,101 | -75,380 | 1.03% | 53,139,014 |
| 2025-01-07 | 2025-01-03 | 7.419 | 7,257,481 | +42,428 | 1.04% | 53,843,851 |
| 2025-01-06 | 2025-01-02 | 7.541 | 7,215,053 | +526,079 | 1.04% | 54,406,600 |
| 2025-01-03 | 2024-12-31 | 8.108 | 6,688,974 | -26,046 | 0.96% | 54,236,121 |
| 2025-01-02 | 2024-12-27 | 8.352 | 6,715,020 | +23,679 | 0.97% | 56,080,728 |
| 2024-12-30 | 2024-12-24 | 8.220 | 6,691,341 | -550,324 | 0.96% | 55,001,323 |
| 2024-12-27 | 2024-12-20 | 8.129 | 7,241,665 | +13,910 | 1.04% | 58,864,292 |
| 2024-12-23 | 2024-12-19 | 8.200 | 7,227,755 | +31,267 | 1.04% | 59,264,015 |
| 2024-12-20 | 2024-12-18 | 8.331 | 7,196,488 | +7,607 | 1.04% | 59,955,847 |
| 2024-12-19 | 2024-12-17 | 8.281 | 7,188,881 | +24,469 | 1.03% | 59,528,162 |
| 2024-12-18 | 2024-12-16 | 8.260 | 7,164,412 | -12,038 | 1.03% | 59,180,317 |
| 2024-12-17 | 2024-12-13 | 8.595 | 7,176,450 | +52,095 | 1.03% | 61,680,039 |
| 2024-12-16 | 2024-12-12 | 8.787 | 7,124,355 | -6,117 | 1.03% | 62,604,244 |
| 2024-12-13 | 2024-12-11 | 8.666 | 7,130,472 | +62,751 | 1.03% | 61,790,757 |
| 2024-12-12 | 2024-12-10 | 8.686 | 7,067,721 | -198,711 | 1.02% | 61,390,242 |
| 2024-12-11 | 2024-12-09 | 9.223 | 7,266,432 | +126,686 | 1.05% | 67,019,584 |
| 2024-12-10 | 2024-12-06 | 8.554 | 7,139,746 | +420,113 | 1.03% | 61,075,120 |
| 2024-12-09 | 2024-12-05 | 8.504 | 6,719,633 | +119,655 | 0.97% | 57,140,842 |
| 2024-12-06 | 2024-12-04 | 8.270 | 6,599,978 | -5,130 | 0.95% | 54,584,806 |
| 2024-12-05 | 2024-12-03 | 8.392 | 6,605,108 | -68,671 | 0.95% | 55,430,575 |
| 2024-12-04 | 2024-12-02 | 8.382 | 6,673,779 | -302,110 | 0.96% | 55,939,226 |
| 2024-12-03 | 2024-11-29 | 8.452 | 6,975,889 | +587,843 | 1.00% | 58,959,678 |
| 2024-12-02 | 2024-11-28 | 8.001 | 6,388,046 | -276,075 | 0.92% | 51,108,245 |
| 2024-11-29 | 2024-11-27 | 8.267 | 6,664,121 | +140,781 | 0.97% | 55,094,246 |
| 2024-11-28 | 2024-11-26 | 7.806 | 6,523,340 | +239,052 | 0.95% | 50,919,368 |
| 2024-11-27 | 2024-11-25 | 7.672 | 6,284,288 | +11,044 | 0.92% | 48,215,426 |
| 2024-11-26 | 2024-11-22 | 7.693 | 6,273,244 | +320,737 | 0.91% | 48,259,384 |
| 2024-11-25 | 2024-11-21 | 8.083 | 5,952,507 | -18,914 | 0.87% | 48,112,116 |
| 2024-11-22 | 2024-11-20 | 8.001 | 5,971,421 | -1,587,765 | 0.87% | 47,774,992 |
| 2024-11-21 | 2024-11-19 | 7.960 | 7,559,186 | -33,923 | 1.10% | 60,167,932 |
| 2024-11-20 | 2024-11-18 | 7.847 | 7,593,109 | +67,471 | 1.11% | 59,581,221 |
| 2024-11-19 | 2024-11-15 | 7.867 | 7,525,638 | +9,169 | 1.10% | 59,206,177 |
| 2024-11-18 | 2024-11-14 | 8.103 | 7,516,469 | +6,048 | 1.10% | 60,907,292 |
| 2024-11-15 | 2024-11-13 | 8.247 | 7,510,421 | +22,693 | 1.09% | 61,936,785 |
| 2024-11-14 | 2024-11-12 | 8.226 | 7,487,728 | +8,777 | 1.09% | 61,596,035 |
| 2024-11-13 | 2024-11-11 | 8.647 | 7,478,951 | -3,120 | 1.09% | 64,669,066 |
| 2024-11-12 | 2024-11-08 | 8.770 | 7,482,071 | -256,990 | 1.09% | 65,616,985 |
| 2024-11-11 | 2024-11-07 | 9.149 | 7,739,061 | +275,320 | 1.13% | 70,807,857 |
| 2024-11-08 | 2024-11-06 | 8.411 | 7,463,741 | -61 | 1.09% | 62,776,738 |
| 2024-11-07 | 2024-11-05 | 8.667 | 7,463,802 | -4,289 | 1.09% | 64,691,191 |
| 2024-11-06 | 2024-11-04 | 7.970 | 7,468,091 | -78,579 | 1.09% | 59,519,455 |
| 2024-11-05 | 2024-11-01 | 7.713 | 7,546,670 | +4,436 | 1.10% | 58,210,527 |
| 2024-11-04 | 2024-10-31 | 7.826 | 7,542,234 | +12,023 | 1.10% | 59,027,293 |
| 2024-11-01 | 2024-10-30 | 7.929 | 7,530,211 | +18,675 | 1.10% | 59,705,586 |
| 2024-10-31 | 2024-10-29 | 8.052 | 7,511,536 | +15,563 | 1.09% | 60,482,083 |
| 2024-10-30 | 2024-10-28 | 8.021 | 7,495,973 | -90,523 | 1.09% | 60,126,108 |
| 2024-10-29 | 2024-10-25 | 7.980 | 7,586,496 | +16,988 | 1.11% | 60,540,940 |
| 2024-10-28 | 2024-10-24 | 7.826 | 7,569,508 | +17,116 | 1.10% | 59,240,746 |
| 2024-10-25 | 2024-10-23 | 7.949 | 7,552,392 | +15,532 | 1.10% | 60,036,388 |
| 2024-10-24 | 2024-10-22 | 7.898 | 7,536,860 | +18,282 | 1.10% | 59,526,384 |
| 2024-10-23 | 2024-10-21 | 7.857 | 7,518,578 | -4,210 | 1.10% | 59,073,514 |
| 2024-10-22 | 2024-10-18 | 8.011 | 7,522,788 | +23,983 | 1.10% | 60,264,032 |
| 2024-10-21 | 2024-10-17 | 7.077 | 7,498,805 | +17,940 | 1.09% | 53,072,492 |
| 2024-10-18 | 2024-10-16 | 7.375 | 7,480,865 | -97,294 | 1.09% | 55,170,769 |
| 2024-10-17 | 2024-10-15 | 7.160 | 7,578,159 | +114,458 | 1.10% | 54,255,962 |
| 2024-10-16 | 2024-10-14 | 7.601 | 7,463,701 | -41,140 | 1.09% | 56,728,431 |
| 2024-10-15 | 2024-10-10 | 7.919 | 7,504,841 | -86,768 | 1.09% | 59,427,454 |
| 2024-10-14 | 2024-10-09 | 8.165 | 7,591,609 | -66,879 | 1.11% | 61,983,376 |
| 2024-10-10 | 2024-10-08 | 9.478 | 7,658,488 | -38,802 | 1.12% | 72,584,408 |
| 2024-10-09 | 2024-10-07 | 13.396 | 7,697,290 | +1,519,325 | 1.12% | 103,112,034 |
| 2024-10-08 | 2024-10-04 | 12.083 | 6,177,965 | -1,134,619 | 0.90% | 74,648,152 |
| 2024-10-07 | 2024-10-03 | 10.524 | 7,312,584 | -505,987 | 1.07% | 76,956,721 |
| 2024-10-04 | 2024-10-02 | 10.565 | 7,818,571 | -1,759,351 | 1.14% | 82,602,452 |
| 2024-10-03 | 2024-09-30 | 8.308 | 9,577,922 | -390 | 1.40% | 79,576,465 |
| 2024-10-02 | 2024-09-27 | 6.616 | 9,578,312 | -117,186 | 1.40% | 63,369,025 |
| 2024-09-30 | 2024-09-26 | 5.949 | 9,695,498 | +104,317 | 1.41% | 57,680,158 |
| 2024-09-27 | 2024-09-25 | 5.539 | 9,591,181 | +41,532 | 1.40% | 53,124,417 |
| 2024-09-26 | 2024-09-24 | 5.559 | 9,549,649 | -97,298 | 1.39% | 53,090,281 |
| 2024-09-25 | 2024-09-23 | 5.211 | 9,646,947 | +19,499 | 1.41% | 50,266,880 |
| 2024-09-24 | 2024-09-20 | 5.190 | 9,627,448 | +21,058 | 1.40% | 49,967,777 |
| 2024-09-23 | 2024-09-19 | 5.129 | 9,606,390 | +51,086 | 1.40% | 49,267,276 |
| 2024-09-20 | 2024-09-17 | 5.026 | 9,555,304 | +5,596 | 1.39% | 48,025,171 |
| 2024-09-19 | 2024-09-16 | 5.006 | 9,549,708 | -4 | 1.39% | 47,801,139 |
| 2024-09-17 | 2024-09-13 | 5.016 | 9,549,712 | +106 | 1.39% | 47,899,112 |
| 2024-09-16 | 2024-09-12 | 4.985 | 9,549,606 | -81 | 1.39% | 47,604,724 |
| 2024-09-13 | 2024-09-11 | 4.985 | 9,549,687 | -71 | 1.39% | 47,605,128 |
| 2024-09-10 | 2024-09-05 | 5.129 | 9,549,758 | -27,025 | 1.39% | 48,976,833 |
| 2024-09-09 | 2024-09-04 | 5.118 | 9,576,783 | +27,025 | 1.40% | 49,017,202 |
| 2024-09-04 | 2024-09-02 | 5.139 | 9,549,758 | -45,627 | 1.39% | 49,074,787 |
| 2024-09-03 | 2024-08-30 | 5.231 | 9,595,385 | +45,627 | 1.40% | 50,195,052 |
| 2024-08-30 | 2024-08-28 | 5.108 | 9,549,758 | -1,365 | 1.39% | 48,780,926 |
| 2024-08-29 | 2024-08-27 | 5.108 | 9,551,123 | -195 | 1.39% | 48,787,898 |
| 2024-08-28 | 2024-08-26 | 5.180 | 9,551,318 | +1,560 | 1.39% | 49,474,682 |
| 2024-08-22 | 2024-08-20 | 5.252 | 9,549,758 | -7,215 | 1.39% | 50,152,277 |
| 2024-08-20 | 2024-08-16 | 5.231 | 9,556,973 | -14,819 | 1.39% | 49,994,113 |
| 2024-08-19 | 2024-08-15 | 5.231 | 9,571,792 | +7,605 | 1.39% | 50,071,633 |
| 2024-08-16 | 2024-08-14 | 5.149 | 9,564,187 | +4,094 | 1.39% | 49,247,037 |
| 2024-08-15 | 2024-08-13 | 5.282 | 9,560,093 | -3,119 | 1.39% | 50,500,732 |
| 2024-08-14 | 2024-08-12 | 5.221 | 9,563,212 | -195 | 1.39% | 49,928,658 |
| 2024-08-13 | 2024-08-09 | 5.252 | 9,563,407 | +13,649 | 1.39% | 50,223,957 |
| 2024-08-09 | 2024-08-07 | 5.231 | 9,549,758 | +145 | 1.39% | 49,956,370 |
| 2024-08-07 | 2024-08-05 | 5.108 | 9,549,613 | -38,607 | 1.39% | 48,780,185 |
| 2024-08-06 | 2024-08-02 | 5.282 | 9,588,220 | +195 | 1.40% | 50,649,312 |
| 2024-08-05 | 2024-08-01 | 5.200 | 9,588,025 | -20,474 | 1.40% | 49,861,512 |
| 2024-08-02 | 2024-07-31 | 5.221 | 9,608,499 | +102,695 | 1.40% | 50,165,097 |
| 2024-08-01 | 2024-07-30 | 4.975 | 9,505,804 | -10,857 | 1.38% | 47,288,869 |
| 2024-07-30 | 2024-07-26 | 5.036 | 9,516,661 | +10,920 | 1.39% | 47,928,564 |
| 2024-07-29 | 2024-07-25 | 4.934 | 9,505,741 | -1,208,129 | 1.38% | 46,898,546 |
| 2024-07-26 | 2024-07-24 | 4.985 | 10,713,870 | -1,365 | 1.56% | 53,408,573 |
| 2024-07-25 | 2024-07-23 | 5.047 | 10,715,235 | -6,824 | 1.56% | 54,074,826 |
| 2024-07-24 | 2024-07-22 | 5.129 | 10,722,059 | +14,624 | 1.56% | 54,989,089 |
| 2024-07-23 | 2024-07-19 | 5.057 | 10,707,435 | +390 | 1.56% | 54,145,291 |
| 2024-07-22 | 2024-07-18 | 5.047 | 10,707,045 | +31,977 | 1.56% | 54,033,495 |
| 2024-07-19 | 2024-07-17 | 5.016 | 10,675,068 | +4,485 | 1.56% | 53,543,633 |
| 2024-07-17 | 2024-07-15 | 5.006 | 10,670,583 | -27,298 | 1.55% | 53,411,687 |
| 2024-07-16 | 2024-07-12 | 5.077 | 10,697,881 | +24,763 | 1.56% | 54,316,439 |
| 2024-07-15 | 2024-07-11 | 5.016 | 10,673,118 | +18,524 | 1.55% | 53,533,853 |
| 2024-07-11 | 2024-07-09 | 4.944 | 10,654,594 | -4,485 | 1.55% | 52,675,937 |
| 2024-07-10 | 2024-07-08 | 4.903 | 10,659,079 | -22,033 | 1.55% | 52,260,782 |
| 2024-07-09 | 2024-07-05 | 5.077 | 10,681,112 | +3,509 | 1.56% | 54,231,298 |
| 2024-07-08 | 2024-07-04 | 5.088 | 10,677,603 | -9,164 | 1.56% | 54,323,004 |
| 2024-07-05 | 2024-07-03 | 5.149 | 10,686,767 | -1,755 | 1.56% | 55,027,323 |
| 2024-07-04 | 2024-07-02 | 5.067 | 10,688,522 | -3,704 | 1.56% | 54,159,286 |
| 2024-07-03 | 2024-06-28 | 5.067 | 10,692,226 | -11,115 | 1.56% | 54,178,055 |
| 2024-06-28 | 2024-06-26 | 5.211 | 10,703,341 | +24,569 | 1.56% | 55,771,382 |
| 2024-06-27 | 2024-06-25 | 5.180 | 10,678,772 | +35,877 | 1.56% | 55,314,759 |
| 2024-06-26 | 2024-06-24 | 5.180 | 10,642,895 | +26,128 | 1.55% | 55,128,920 |
| 2024-06-25 | 2024-06-21 | 5.241 | 10,616,767 | -60,059 | 1.55% | 55,646,969 |
| 2024-06-24 | 2024-06-20 | 5.344 | 10,676,826 | +102,562 | 1.56% | 57,056,906 |
| 2024-06-21 | 2024-06-19 | 5.385 | 10,574,264 | +49,136 | 1.54% | 56,942,664 |
| 2024-06-20 | 2024-06-18 | 5.354 | 10,525,128 | +50,696 | 1.53% | 56,354,191 |
| 2024-06-19 | 2024-06-17 | 5.344 | 10,474,432 | +15,989 | 1.53% | 55,975,313 |
| 2024-06-18 | 2024-06-14 | 5.323 | 10,458,443 | +17,744 | 1.52% | 55,675,320 |
| 2024-06-17 | 2024-06-13 | 5.272 | 10,440,699 | +45,626 | 1.52% | 55,045,399 |
| 2024-06-14 | 2024-06-12 | 5.180 | 10,395,073 | -4,875 | 1.51% | 53,845,232 |
| 2024-06-13 | 2024-06-11 | 5.139 | 10,399,948 | +38,413 | 1.52% | 53,443,787 |
| 2024-06-11 | 2024-06-06 | 5.874 | 10,361,535 | +586,884 | 1.51% | 60,866,938 |
| 2024-06-07 | 2024-06-05 | 5.863 | 9,774,651 | -10,848 | 1.51% | 57,313,064 |
| 2024-06-06 | 2024-06-04 | 5.896 | 9,785,499 | -7,354 | 1.51% | 57,696,021 |
| 2024-06-05 | 2024-06-03 | 5.863 | 9,792,853 | +892,414 | 1.51% | 57,419,790 |
| 2024-06-04 | 2024-05-31 | 5.831 | 8,900,439 | -919 | 1.38% | 51,896,709 |
| 2024-06-03 | 2024-05-30 | 5.896 | 8,901,358 | +919 | 1.38% | 52,483,061 |
| 2024-05-31 | 2024-05-29 | 5.994 | 8,900,439 | -7,538 | 1.38% | 53,349,042 |
| 2024-05-30 | 2024-05-28 | 6.005 | 8,907,977 | +7,538 | 1.38% | 53,491,129 |
| 2024-05-28 | 2024-05-24 | 6.005 | 8,900,439 | -45,963 | 1.38% | 53,445,864 |
| 2024-05-27 | 2024-05-23 | 6.103 | 8,946,402 | +4 | 1.38% | 54,597,766 |
| 2024-05-22 | 2024-05-20 | 6.451 | 8,946,398 | -105,347 | 1.38% | 57,712,051 |
| 2024-05-21 | 2024-05-17 | 6.462 | 9,051,745 | +7,906 | 1.40% | 58,490,099 |
| 2024-05-20 | 2024-05-16 | 6.244 | 9,043,839 | -35,116 | 1.40% | 56,471,369 |
| 2024-05-17 | 2024-05-14 | 6.320 | 9,078,955 | +81,078 | 1.40% | 57,381,989 |
| 2024-05-16 | 2024-05-13 | 6.516 | 8,997,877 | -43,205 | 1.39% | 58,631,428 |
| 2024-05-14 | 2024-05-10 | 6.342 | 9,041,082 | +43,205 | 1.40% | 57,339,323 |
| 2024-05-07 | 2024-05-03 | 6.070 | 8,997,877 | -4,412 | 1.39% | 54,618,259 |
| 2024-05-06 | 2024-05-02 | 6.266 | 9,002,289 | -4,780 | 1.39% | 56,407,783 |
| 2024-05-03 | 2024-04-30 | 6.005 | 9,007,069 | +9,192 | 1.39% | 54,086,162 |
| 2024-05-02 | 2024-04-29 | 6.081 | 8,997,877 | -255,369 | 1.39% | 54,716,141 |
| 2024-04-30 | 2024-04-26 | 6.027 | 9,253,246 | +256,840 | 1.43% | 55,765,740 |
| 2024-04-29 | 2024-04-25 | 5.646 | 8,996,406 | +27,946 | 1.39% | 50,792,548 |
| 2024-04-26 | 2024-04-24 | 5.668 | 8,968,460 | +12,134 | 1.39% | 50,829,893 |
| 2024-04-25 | 2024-04-23 | 5.591 | 8,956,326 | +9,928 | 1.38% | 50,079,111 |
| 2024-04-24 | 2024-04-22 | 5.591 | 8,946,398 | +551,553 | 1.38% | 50,023,599 |
| 2024-04-23 | 2024-04-19 | 5.559 | 8,394,845 | -1,838 | 1.30% | 46,665,635 |
| 2024-04-16 | 2024-04-12 | 5.515 | 8,396,683 | -94,132 | 1.30% | 46,310,484 |
| 2024-04-15 | 2024-04-11 | 5.559 | 8,490,815 | +87,881 | 1.31% | 47,199,117 |
| 2024-04-12 | 2024-04-10 | 5.602 | 8,402,934 | +6,251 | 1.30% | 47,076,241 |
| 2024-04-10 | 2024-04-08 | 5.613 | 8,396,683 | -10,664 | 1.30% | 47,132,563 |
| 2024-04-05 | 2024-04-02 | 5.733 | 8,407,347 | -7,354 | 1.30% | 48,198,463 |
| 2024-04-03 | 2024-03-28 | 5.613 | 8,414,701 | -2,574 | 1.30% | 47,233,702 |
| 2024-04-02 | 2024-03-27 | 5.624 | 8,417,275 | -7,538 | 1.30% | 47,339,717 |
| 2024-03-28 | 2024-03-26 | 5.733 | 8,424,813 | +22,063 | 1.30% | 48,298,594 |
| 2024-03-25 | 2024-03-21 | 5.918 | 8,402,750 | -9,009 | 1.30% | 49,726,048 |
| 2024-03-22 | 2024-03-20 | 5.918 | 8,411,759 | -6,619 | 1.30% | 49,779,361 |
| 2024-03-20 | 2024-03-18 | 5.918 | 8,418,378 | +14,341 | 1.30% | 49,818,531 |
| 2024-03-19 | 2024-03-15 | 5.766 | 8,404,037 | -16,363 | 1.30% | 48,453,753 |
| 2024-03-18 | 2024-03-14 | 5.776 | 8,420,400 | +25,555 | 1.30% | 48,639,695 |
| 2024-03-15 | 2024-03-13 | 5.863 | 8,394,845 | -127,960 | 1.30% | 49,222,656 |
| 2024-03-14 | 2024-03-12 | 5.961 | 8,522,805 | +102,589 | 1.32% | 50,807,369 |
| 2024-03-13 | 2024-03-11 | 5.863 | 8,420,216 | +22,613 | 1.30% | 49,371,418 |
| 2024-03-11 | 2024-03-07 | 5.711 | 8,397,603 | +2,758 | 1.30% | 47,959,897 |
| 2024-03-08 | 2024-03-06 | 5.809 | 8,394,845 | +79,975 | 1.30% | 48,766,045 |
| 2024-03-05 | 2024-03-01 | 5.853 | 8,314,870 | -183 | 1.28% | 48,663,276 |
| 2024-03-04 | 2024-02-29 | 5.733 | 8,315,053 | +183 | 1.28% | 47,669,351 |
| 2024-03-01 | 2024-02-28 | 5.711 | 8,314,870 | -3,677 | 1.28% | 47,487,397 |
| 2024-02-29 | 2024-02-27 | 5.929 | 8,318,547 | +3,494 | 1.29% | 49,318,241 |
| 2024-02-28 | 2024-02-26 | 5.809 | 8,315,053 | -736 | 1.28% | 48,302,530 |
| 2024-02-27 | 2024-02-23 | 5.918 | 8,315,789 | -2,206 | 1.28% | 49,211,427 |
| 2024-02-26 | 2024-02-22 | 5.961 | 8,317,995 | -116,378 | 1.29% | 49,586,427 |
| 2024-02-23 | 2024-02-21 | 5.733 | 8,434,373 | +114,172 | 1.30% | 48,353,400 |
| 2024-02-22 | 2024-02-20 | 5.624 | 8,320,201 | -12,318 | 1.29% | 46,793,762 |
| 2024-02-21 | 2024-02-19 | 5.559 | 8,332,519 | -25,004 | 1.29% | 46,319,175 |
| 2024-02-20 | 2024-02-16 | 5.461 | 8,357,523 | +35,299 | 1.29% | 45,639,922 |
| 2024-02-19 | 2024-02-15 | 5.298 | 8,322,224 | -6,067 | 1.29% | 44,089,174 |
| 2024-02-16 | 2024-02-14 | 5.385 | 8,328,291 | -2,757 | 1.29% | 44,846,101 |
| 2024-02-15 | 2024-02-09 | 5.526 | 8,331,048 | +12,318 | 1.29% | 46,039,113 |
| 2024-02-14 | 2024-02-07 | 5.581 | 8,318,730 | +2,941 | 1.29% | 46,423,512 |
| 2024-02-08 | 2024-02-06 | 5.559 | 8,315,789 | -919 | 1.28% | 46,226,175 |
| 2024-02-07 | 2024-02-05 | 5.243 | 8,316,708 | -27,210 | 1.28% | 43,607,591 |
| 2024-02-06 | 2024-02-02 | 5.232 | 8,343,918 | +27,210 | 1.29% | 43,659,494 |
| 2024-02-05 | 2024-02-01 | 5.276 | 8,316,708 | -140,646 | 1.28% | 43,879,007 |
| 2024-02-02 | 2024-01-31 | 5.287 | 8,457,354 | +29,048 | 1.31% | 44,713,058 |
| 2024-02-01 | 2024-01-30 | 5.428 | 8,428,306 | -23,349 | 1.30% | 45,751,405 |
| 2024-01-31 | 2024-01-29 | 5.581 | 8,451,655 | +62,877 | 1.31% | 47,165,313 |
| 2024-01-30 | 2024-01-26 | 5.668 | 8,388,778 | +47,434 | 1.30% | 47,544,471 |
| 2024-01-29 | 2024-01-25 | 5.657 | 8,341,344 | -50,191 | 1.29% | 47,184,893 |
| 2024-01-26 | 2024-01-24 | 5.722 | 8,391,535 | -38,977 | 1.30% | 48,016,528 |
| 2024-01-25 | 2024-01-23 | 5.200 | 8,430,512 | +115,642 | 1.30% | 43,837,466 |
| 2024-01-24 | 2024-01-22 | 5.015 | 8,314,870 | -2,022 | 1.28% | 41,698,457 |
| 2024-01-23 | 2024-01-19 | 5.189 | 8,316,892 | -1,655 | 1.28% | 43,156,184 |
| 2024-01-22 | 2024-01-18 | 5.287 | 8,318,547 | -11,950 | 1.29% | 43,979,202 |
| 2024-01-19 | 2024-01-17 | 5.211 | 8,330,497 | -66,370 | 1.29% | 43,408,025 |
| 2024-01-18 | 2024-01-16 | 5.494 | 8,396,867 | -22,982 | 1.30% | 46,128,810 |
| 2024-01-17 | 2024-01-15 | 5.494 | 8,419,849 | +33,645 | 1.30% | 46,255,063 |
| 2024-01-16 | 2024-01-12 | 5.483 | 8,386,204 | -2,941 | 1.30% | 45,979,004 |
| 2024-01-15 | 2024-01-11 | 5.417 | 8,389,145 | +74,275 | 1.30% | 45,447,567 |
| 2024-01-12 | 2024-01-10 | 5.352 | 8,314,870 | -8,457 | 1.28% | 44,502,475 |
| 2024-01-11 | 2024-01-09 | 5.461 | 8,323,327 | -6,618 | 1.29% | 45,453,180 |
| 2024-01-10 | 2024-01-08 | 5.417 | 8,329,945 | -31,439 | 1.29% | 45,126,856 |
| 2024-01-09 | 2024-01-05 | 5.548 | 8,361,384 | +6,619 | 1.29% | 46,388,672 |
| 2024-01-08 | 2024-01-04 | 5.515 | 8,354,765 | -40,447 | 1.29% | 46,079,292 |
| 2024-01-05 | 2024-01-03 | 5.602 | 8,395,212 | -4,964 | 1.30% | 47,032,980 |
| 2024-01-04 | 2024-01-02 | 5.559 | 8,400,176 | +367 | 1.30% | 46,695,269 |
| 2024-01-03 | 2023-12-29 | 5.624 | 8,399,809 | +2,574 | 1.30% | 47,241,486 |
| 2024-01-02 | 2023-12-28 | 5.602 | 8,397,235 | +37,690 | 1.30% | 47,044,313 |
| 2023-12-29 | 2023-12-27 | 5.483 | 8,359,545 | +7,905 | 1.29% | 45,832,841 |
| 2023-12-28 | 2023-12-22 | 5.407 | 8,351,640 | +16,547 | 1.29% | 45,153,535 |
| 2023-12-27 | 2023-12-21 | 5.472 | 8,335,093 | +1,838 | 1.29% | 45,608,106 |
| 2023-12-21 | 2023-12-19 | 5.483 | 8,333,255 | -17,649 | 1.29% | 45,688,701 |
| 2023-12-20 | 2023-12-18 | 5.581 | 8,350,904 | -7,171 | 1.29% | 46,603,062 |
| 2023-12-19 | 2023-12-15 | 5.624 | 8,358,075 | +13,973 | 1.29% | 47,006,770 |
| 2023-12-18 | 2023-12-14 | 5.570 | 8,344,102 | +10,847 | 1.29% | 46,474,333 |
| 2023-12-15 | 2023-12-13 | 5.581 | 8,333,255 | -6,067 | 1.29% | 46,504,570 |
| 2023-12-14 | 2023-12-12 | 5.755 | 8,339,322 | +6,067 | 1.29% | 47,989,919 |
| 2023-12-08 | 2023-12-06 | 5.711 | 8,333,255 | +16 | 1.29% | 47,592,396 |
| 2023-12-07 | 2023-12-05 | 5.602 | 8,333,239 | -16 | 1.29% | 46,685,785 |
| 2023-12-06 | 2023-12-04 | 5.679 | 8,333,255 | -184 | 1.29% | 47,320,440 |
| 2023-12-05 | 2023-12-01 | 5.733 | 8,333,439 | +184 | 1.29% | 47,774,756 |
| 2023-11-30 | 2023-11-28 | 5.842 | 8,333,255 | -4,964 | 1.29% | 48,680,223 |
| 2023-11-29 | 2023-11-27 | 5.885 | 8,338,219 | -80,710 | 1.29% | 49,072,046 |
| 2023-11-28 | 2023-11-24 | 5.961 | 8,418,929 | -19,856 | 1.30% | 50,188,129 |
| 2023-11-27 | 2023-11-23 | 6.027 | 8,438,785 | -11,399 | 1.30% | 50,857,298 |
| 2023-11-24 | 2023-11-22 | 5.961 | 8,450,184 | -2,390 | 1.31% | 50,374,451 |
| 2023-11-23 | 2023-11-21 | 6.048 | 8,452,574 | -5,883 | 1.31% | 51,124,300 |
| 2023-11-22 | 2023-11-20 | 6.037 | 8,458,457 | +3,677 | 1.31% | 51,067,868 |
| 2023-11-21 | 2023-11-17 | 6.081 | 8,454,780 | -11,031 | 1.31% | 51,413,565 |
| 2023-11-20 | 2023-11-16 | 6.081 | 8,465,811 | +2,757 | 1.31% | 51,480,645 |
| 2023-11-17 | 2023-11-15 | 6.135 | 8,463,054 | +117,297 | 1.31% | 51,924,200 |
| 2023-11-16 | 2023-11-14 | 6.037 | 8,345,757 | +6,068 | 1.29% | 50,387,443 |
| 2023-11-15 | 2023-11-13 | 5.961 | 8,339,689 | +4,780 | 1.29% | 49,715,752 |
| 2023-11-14 | 2023-11-10 | 5.929 | 8,334,909 | -6,067 | 1.29% | 49,415,246 |
| 2023-11-13 | 2023-11-09 | 5.983 | 8,340,976 | -15,444 | 1.29% | 49,904,897 |
| 2023-11-10 | 2023-11-08 | 6.016 | 8,356,420 | +9,193 | 1.29% | 50,270,012 |
| 2023-11-09 | 2023-11-07 | 6.114 | 8,347,227 | -92,477 | 1.29% | 51,031,947 |
| 2023-11-08 | 2023-11-06 | 6.135 | 8,439,704 | +92,477 | 1.30% | 51,780,939 |
| 2023-11-07 | 2023-11-03 | 5.842 | 8,347,227 | -128,145 | 1.29% | 48,761,843 |
| 2023-11-06 | 2023-11-02 | 5.755 | 8,475,372 | +13,238 | 1.31% | 48,772,839 |
| 2023-11-03 | 2023-11-01 | 5.679 | 8,462,134 | +49,088 | 1.31% | 48,052,280 |
| 2023-11-02 | 2023-10-31 | 5.776 | 8,413,046 | +13,421 | 1.30% | 48,597,215 |
| 2023-11-01 | 2023-10-30 | 5.842 | 8,399,625 | +15,444 | 1.30% | 49,067,935 |
| 2023-10-31 | 2023-10-27 | 5.863 | 8,384,181 | +14,340 | 1.30% | 49,160,129 |
| 2023-10-30 | 2023-10-26 | 5.744 | 8,369,841 | +16,914 | 1.29% | 48,074,495 |
| 2023-10-27 | 2023-10-25 | 5.766 | 8,352,927 | +2,942 | 1.29% | 48,159,077 |
| 2023-10-26 | 2023-10-24 | 5.798 | 8,349,985 | +16,730 | 1.29% | 48,414,617 |
| 2023-10-25 | 2023-10-20 | 5.711 | 8,333,255 | -135,498 | 1.29% | 47,592,396 |
| 2023-10-24 | 2023-10-19 | 5.744 | 8,468,753 | +27,026 | 1.31% | 48,642,623 |
| 2023-10-20 | 2023-10-18 | 5.874 | 8,441,727 | +15,811 | 1.30% | 49,589,378 |
| 2023-10-19 | 2023-10-17 | 5.918 | 8,425,916 | -20,591 | 1.30% | 49,863,140 |
| 2023-10-18 | 2023-10-16 | 5.820 | 8,446,507 | +35,116 | 1.31% | 49,158,036 |
| 2023-10-17 | 2023-10-13 | 5.820 | 8,411,391 | -108,289 | 1.30% | 48,953,664 |
| 2023-10-16 | 2023-10-12 | 5.961 | 8,519,680 | +40,264 | 1.32% | 50,788,740 |
| 2023-10-13 | 2023-10-11 | 5.874 | 8,479,416 | +39,344 | 1.31% | 49,810,775 |
| 2023-10-12 | 2023-10-10 | 5.820 | 8,440,072 | +28,681 | 1.30% | 49,120,585 |
| 2023-10-10 | 2023-10-06 | 5.711 | 8,411,391 | -368 | 1.30% | 48,038,642 |
| 2023-10-09 | 2023-10-05 | 5.646 | 8,411,759 | +368 | 1.30% | 47,491,707 |
| 2023-10-05 | 2023-10-03 | 5.798 | 8,411,391 | -552 | 1.30% | 48,770,660 |
| 2023-10-04 | 2023-09-29 | 6.146 | 8,411,943 | +368 | 1.30% | 51,702,122 |
| 2023-10-03 | 2023-09-28 | 6.114 | 8,411,575 | -6,987 | 1.30% | 51,425,348 |
| 2023-09-29 | 2023-09-27 | 6.114 | 8,418,562 | -6,067 | 1.30% | 51,468,064 |
| 2023-09-27 | 2023-09-25 | 6.190 | 8,424,629 | +5,884 | 1.30% | 52,146,678 |
| 2023-09-26 | 2023-09-22 | 6.331 | 8,418,745 | -1,471 | 1.30% | 53,300,826 |
| 2023-09-22 | 2023-09-20 | 6.277 | 8,420,216 | -5,332 | 1.30% | 52,852,148 |
| 2023-09-21 | 2023-09-19 | 6.233 | 8,425,548 | -4,780 | 1.30% | 52,518,992 |
| 2023-09-19 | 2023-09-15 | 6.190 | 8,430,328 | +16,912 | 1.30% | 52,181,954 |
| 2023-09-18 | 2023-09-14 | 6.288 | 8,413,416 | -11,031 | 1.30% | 52,900,990 |
| 2023-09-15 | 2023-09-13 | 6.299 | 8,424,447 | +2,207 | 1.30% | 53,061,994 |
| 2023-09-14 | 2023-09-12 | 6.299 | 8,422,240 | -16,915 | 1.30% | 53,048,093 |
| 2023-09-13 | 2023-09-11 | 6.451 | 8,439,155 | +18,937 | 1.30% | 54,439,892 |
| 2023-09-12 | 2023-09-07 | 6.255 | 8,420,218 | -4,045 | 1.30% | 52,668,964 |
| 2023-09-11 | 2023-09-06 | 6.288 | 8,424,263 | +4,045 | 1.30% | 52,969,193 |
| 2023-09-05 | 2023-08-31 | 6.331 | 8,420,218 | +7,170 | 1.30% | 53,310,152 |
| 2023-08-31 | 2023-08-29 | 6.636 | 8,413,048 | +1,655 | 1.30% | 55,827,323 |
| 2023-08-30 | 2023-08-28 | 6.396 | 8,411,393 | -5,148 | 1.30% | 53,803,292 |
| 2023-08-29 | 2023-08-25 | 6.233 | 8,416,541 | +5,148 | 1.30% | 52,462,848 |
| 2023-08-28 | 2023-08-24 | 6.092 | 8,411,393 | -184 | 1.30% | 51,241,231 |
| 2023-08-23 | 2023-08-21 | 6.005 | 8,411,577 | -438,117 | 1.30% | 50,510,318 |
| 2023-08-22 | 2023-08-18 | 6.201 | 8,849,694 | +2,757 | 1.37% | 54,874,011 |
| 2023-08-21 | 2023-08-17 | 6.386 | 8,846,937 | -16,362 | 1.37% | 56,493,000 |
| 2023-08-18 | 2023-08-16 | 6.375 | 8,863,299 | +13,053 | 1.37% | 56,501,063 |
| 2023-08-17 | 2023-08-15 | 6.429 | 8,850,246 | -16,914 | 1.37% | 56,899,234 |
| 2023-08-16 | 2023-08-14 | 6.353 | 8,867,160 | -54,420 | 1.37% | 56,332,755 |
| 2023-08-15 | 2023-08-11 | 6.429 | 8,921,580 | -24,636 | 1.38% | 57,357,849 |
| 2023-08-14 | 2023-08-10 | 6.821 | 8,946,216 | -35,300 | 1.38% | 61,019,763 |
| 2023-08-11 | 2023-08-09 | 6.636 | 8,981,516 | -9,376 | 1.39% | 59,599,564 |
| 2023-08-10 | 2023-08-08 | 6.668 | 8,990,892 | +68,944 | 1.39% | 59,955,200 |
| 2023-08-09 | 2023-08-07 | 6.647 | 8,921,948 | +8,090 | 1.38% | 59,301,339 |
| 2023-08-08 | 2023-08-04 | 6.679 | 8,913,858 | +10,111 | 1.38% | 59,538,472 |
| 2023-08-07 | 2023-08-03 | 6.636 | 8,903,747 | -43,572 | 1.38% | 59,083,504 |
| 2023-08-04 | 2023-08-02 | 6.494 | 8,947,319 | -77,586 | 1.38% | 58,107,321 |
| 2023-08-03 | 2023-08-01 | 6.429 | 9,024,905 | -17,649 | 1.39% | 58,022,137 |
| 2023-08-02 | 2023-07-31 | 6.538 | 9,042,554 | +8,273 | 1.40% | 59,119,286 |
| 2023-08-01 | 2023-07-28 | 6.549 | 9,034,281 | +77,585 | 1.40% | 59,163,476 |
| 2023-07-31 | 2023-07-27 | 6.125 | 8,956,696 | +27,578 | 1.38% | 54,855,456 |
| 2023-07-28 | 2023-07-26 | 6.168 | 8,929,118 | +48,537 | 1.38% | 55,075,091 |
| 2023-07-27 | 2023-07-25 | 6.168 | 8,880,581 | +68,208 | 1.37% | 54,775,713 |
| 2023-07-26 | 2023-07-24 | 5.885 | 8,812,373 | +6,251 | 1.36% | 51,862,534 |
| 2023-07-25 | 2023-07-21 | 5.961 | 8,806,122 | +38,793 | 1.36% | 52,496,319 |
| 2023-07-24 | 2023-07-20 | 5.896 | 8,767,329 | +15,995 | 1.35% | 51,692,816 |
| 2023-07-21 | 2023-07-19 | 6.016 | 8,751,334 | +422,674 | 1.35% | 52,645,710 |
| 2023-07-20 | 2023-07-18 | 5.863 | 8,328,660 | +49,272 | 1.29% | 48,834,585 |
| 2023-07-19 | 2023-07-14 | 5.853 | 8,279,388 | +25,004 | 1.28% | 48,455,615 |
| 2023-07-18 | 2023-07-13 | 5.831 | 8,254,384 | +14,156 | 1.28% | 48,129,689 |
| 2023-07-14 | 2023-07-12 | 5.733 | 8,240,228 | -14,156 | 1.27% | 47,240,387 |
| 2023-07-13 | 2023-07-11 | 6.220 | 8,254,384 | +4,964 | 1.28% | 51,344,144 |
| 2023-07-12 | 2023-07-10 | 6.163 | 8,249,420 | +324,308 | 1.27% | 50,845,080 |
| 2023-07-11 | 2023-07-07 | 6.061 | 7,925,112 | -14,272 | 1.28% | 48,036,611 |
| 2023-07-10 | 2023-07-06 | 6.084 | 7,939,384 | -3,172 | 1.28% | 48,303,354 |
| 2023-07-07 | 2023-07-05 | 6.175 | 7,942,556 | -2,819 | 1.28% | 49,043,886 |
| 2023-07-06 | 2023-07-04 | 6.152 | 7,945,375 | +754,133 | 1.28% | 48,880,921 |
| 2023-07-05 | 2023-07-03 | 6.152 | 7,191,242 | +7,929 | 1.16% | 44,241,402 |
| 2023-07-04 | 2023-06-30 | 6.107 | 7,183,313 | +2,643 | 1.16% | 43,866,477 |
| 2023-06-28 | 2023-06-26 | 5.959 | 7,180,670 | -36 | 1.16% | 42,790,756 |
| 2023-06-27 | 2023-06-23 | 5.914 | 7,180,706 | +36 | 1.16% | 42,464,944 |
| 2023-06-26 | 2023-06-21 | 6.152 | 7,180,670 | -45 | 1.16% | 44,176,362 |
| 2023-06-23 | 2023-06-20 | 6.334 | 7,180,715 | -1,543 | 1.16% | 45,480,746 |
| 2023-06-21 | 2023-06-19 | 6.425 | 7,182,258 | -18,298 | 1.16% | 46,142,713 |
| 2023-06-20 | 2023-06-16 | 6.413 | 7,200,556 | +19,885 | 1.16% | 46,178,537 |
| 2023-06-19 | 2023-06-15 | 6.425 | 7,180,671 | -22 | 1.16% | 46,132,517 |
| 2023-06-16 | 2023-06-14 | 6.334 | 7,180,693 | +24 | 1.16% | 45,480,607 |
| 2023-06-15 | 2023-06-13 | 6.254 | 7,180,669 | -40 | 1.16% | 44,909,911 |
| 2023-06-14 | 2023-06-12 | 6.220 | 7,180,709 | +6 | 1.16% | 44,665,642 |
| 2023-06-13 | 2023-06-09 | 6.288 | 7,180,703 | +32 | 1.16% | 45,154,644 |
| 2023-06-12 | 2023-06-08 | 6.311 | 7,180,671 | -150 | 1.16% | 45,317,455 |
| 2023-06-08 | 2023-06-06 | 6.209 | 7,180,821 | +149 | 1.16% | 44,584,830 |
| 2023-06-07 | 2023-06-05 | 6.368 | 7,180,672 | -7,048 | 1.16% | 45,724,992 |
| 2023-06-06 | 2023-06-02 | 6.345 | 7,187,720 | +7,048 | 1.16% | 45,606,700 |
| 2023-06-05 | 2023-06-01 | 6.277 | 7,180,672 | -2,819 | 1.16% | 45,072,943 |
| 2023-06-02 | 2023-05-31 | 6.243 | 7,183,491 | -16,768 | 1.16% | 44,846,023 |
| 2023-06-01 | 2023-05-30 | 6.356 | 7,200,259 | +19,433 | 1.16% | 45,767,990 |
| 2023-05-31 | 2023-05-29 | 6.277 | 7,180,826 | -1,762 | 1.16% | 45,073,909 |
| 2023-05-30 | 2023-05-25 | 6.459 | 7,182,588 | -37,706 | 1.16% | 46,389,417 |
| 2023-05-29 | 2023-05-24 | 6.436 | 7,220,294 | +32,244 | 1.16% | 46,469,033 |
| 2023-05-25 | 2023-05-23 | 6.583 | 7,188,050 | +5,462 | 1.16% | 47,322,183 |
| 2023-05-23 | 2023-05-19 | 6.799 | 7,182,588 | -35,063 | 1.16% | 48,835,256 |
| 2023-05-22 | 2023-05-18 | 6.810 | 7,217,651 | +35,063 | 1.16% | 49,155,580 |
| 2023-05-19 | 2023-05-17 | 6.776 | 7,182,588 | -24,668 | 1.16% | 48,672,200 |
| 2023-05-18 | 2023-05-16 | 6.856 | 7,207,256 | +4,582 | 1.16% | 49,412,017 |
| 2023-05-17 | 2023-05-15 | 6.981 | 7,202,674 | -13,920 | 1.16% | 50,279,919 |
| 2023-05-16 | 2023-05-12 | 6.697 | 7,216,594 | -28,544 | 1.16% | 48,329,241 |
| 2023-05-15 | 2023-05-11 | 6.901 | 7,245,138 | +35,063 | 1.17% | 50,000,683 |
| 2023-05-12 | 2023-05-10 | 6.845 | 7,210,075 | -898,264 | 1.16% | 49,349,503 |
| 2023-05-11 | 2023-05-09 | 7.185 | 8,108,339 | +906,546 | 1.31% | 58,258,768 |
| 2023-05-10 | 2023-05-08 | 7.015 | 7,201,793 | +20,967 | 1.16% | 50,519,006 |
| 2023-05-09 | 2023-05-05 | 6.742 | 7,180,826 | -102,372 | 1.16% | 48,415,736 |
| 2023-05-05 | 2023-05-03 | 6.311 | 7,283,198 | -20,964 | 1.17% | 45,964,506 |
| 2023-05-04 | 2023-05-02 | 6.504 | 7,304,162 | +705 | 1.18% | 47,506,246 |
| 2023-05-03 | 2023-04-28 | 6.583 | 7,303,457 | +70,480 | 1.18% | 48,081,960 |
| 2023-05-02 | 2023-04-27 | 6.334 | 7,232,977 | -176 | 1.17% | 45,811,760 |
| 2023-04-28 | 2023-04-26 | 6.288 | 7,233,153 | -4,758 | 1.17% | 45,484,467 |
| 2023-04-27 | 2023-04-25 | 6.277 | 7,237,911 | -4,405 | 1.17% | 45,432,231 |
| 2023-04-26 | 2023-04-24 | 6.300 | 7,242,316 | -1,586 | 1.17% | 45,624,293 |
| 2023-04-25 | 2023-04-21 | 6.300 | 7,243,902 | -7,929 | 1.17% | 45,634,284 |
| 2023-04-24 | 2023-04-20 | 6.527 | 7,251,831 | +14,625 | 1.17% | 47,330,513 |
| 2023-04-21 | 2023-04-19 | 6.493 | 7,237,206 | -66,603 | 1.17% | 46,988,616 |
| 2023-04-20 | 2023-04-18 | 6.595 | 7,303,809 | +9,867 | 1.18% | 48,167,181 |
| 2023-04-19 | 2023-04-17 | 6.595 | 7,293,942 | +84,576 | 1.18% | 48,102,110 |
| 2023-04-18 | 2023-04-14 | 6.345 | 7,209,366 | +352 | 1.16% | 45,744,046 |
| 2023-04-17 | 2023-04-13 | 6.322 | 7,209,014 | -16,563 | 1.16% | 45,578,157 |
| 2023-04-14 | 2023-04-12 | 6.368 | 7,225,577 | +176 | 1.16% | 46,010,938 |
| 2023-04-13 | 2023-04-11 | 6.311 | 7,225,401 | -5,638 | 1.16% | 45,599,748 |
| 2023-04-12 | 2023-04-06 | 6.198 | 7,231,039 | -176 | 1.17% | 44,814,550 |
| 2023-04-11 | 2023-04-04 | 6.277 | 7,231,215 | -1,410 | 1.17% | 45,390,200 |
| 2023-04-06 | 2023-04-03 | 6.266 | 7,232,625 | +5,286 | 1.17% | 45,316,955 |
| 2023-04-03 | 2023-03-30 | 6.027 | 7,227,339 | -4,933 | 1.17% | 43,561,080 |
| 2023-03-31 | 2023-03-29 | 6.016 | 7,232,272 | -5,286 | 1.17% | 43,508,721 |
| 2023-03-30 | 2023-03-28 | 6.061 | 7,237,558 | -881 | 1.17% | 43,869,128 |
| 2023-03-29 | 2023-03-27 | 6.073 | 7,238,439 | -3,524 | 1.17% | 43,956,630 |
| 2023-03-27 | 2023-03-23 | 6.186 | 7,241,963 | +12,157 | 1.17% | 44,800,050 |
| 2023-03-24 | 2023-03-22 | 6.084 | 7,229,806 | +3,524 | 1.17% | 43,986,269 |
| 2023-03-21 | 2023-03-17 | 6.107 | 7,226,282 | -5,462 | 1.16% | 44,128,877 |
| 2023-03-20 | 2023-03-16 | 5.914 | 7,231,744 | -528 | 1.17% | 42,766,771 |
| 2023-03-17 | 2023-03-15 | 5.959 | 7,232,272 | +35,239 | 1.17% | 43,098,261 |
| 2023-03-16 | 2023-03-14 | 5.823 | 7,197,033 | +16,211 | 1.16% | 41,907,963 |
| 2023-03-14 | 2023-03-10 | 5.982 | 7,180,822 | +154 | 1.16% | 42,954,678 |
| 2023-03-13 | 2023-03-09 | 6.061 | 7,180,668 | -16,210 | 1.16% | 43,524,300 |
| 2023-03-10 | 2023-03-08 | 6.209 | 7,196,878 | -5,991 | 1.16% | 44,684,526 |
| 2023-03-09 | 2023-03-07 | 6.266 | 7,202,869 | -11,277 | 1.16% | 45,130,515 |
| 2023-03-08 | 2023-03-06 | 6.356 | 7,214,146 | -11,629 | 1.16% | 45,856,262 |
| 2023-03-07 | 2023-03-03 | 6.413 | 7,225,775 | -176 | 1.16% | 46,340,271 |
| 2023-03-03 | 2023-03-01 | 6.277 | 7,225,951 | +9,162 | 1.16% | 45,357,158 |
| 2023-03-02 | 2023-02-28 | 6.141 | 7,216,789 | -1,586 | 1.16% | 44,316,654 |
| 2023-03-01 | 2023-02-27 | 6.186 | 7,218,375 | -4,581 | 1.16% | 44,654,130 |
| 2023-02-28 | 2023-02-24 | 6.254 | 7,222,956 | -12,158 | 1.16% | 45,174,386 |
| 2023-02-27 | 2023-02-23 | 6.413 | 7,235,114 | -19,558 | 1.17% | 46,400,164 |
| 2023-02-24 | 2023-02-22 | 6.356 | 7,254,672 | -12,862 | 1.17% | 46,113,863 |
| 2023-02-23 | 2023-02-21 | 6.368 | 7,267,534 | -3,172 | 1.17% | 46,278,111 |
| 2023-02-22 | 2023-02-20 | 6.436 | 7,270,706 | -510 | 1.17% | 46,793,479 |
| 2023-02-21 | 2023-02-17 | 6.129 | 7,271,216 | +1,938 | 1.17% | 44,568,344 |
| 2023-02-20 | 2023-02-16 | 6.141 | 7,269,278 | -4,757 | 1.17% | 44,638,977 |
| 2023-02-17 | 2023-02-15 | 6.175 | 7,274,035 | -4,053 | 1.17% | 44,915,887 |
| 2023-02-16 | 2023-02-14 | 6.356 | 7,278,088 | -14,448 | 1.17% | 46,262,705 |
| 2023-02-15 | 2023-02-13 | 6.368 | 7,292,536 | +12,334 | 1.18% | 46,437,319 |
| 2023-02-14 | 2023-02-10 | 6.356 | 7,280,202 | +20,439 | 1.17% | 46,276,142 |
| 2023-02-09 | 2023-02-07 | 6.515 | 7,259,763 | +8,458 | 1.17% | 47,299,879 |
| 2023-02-08 | 2023-02-06 | 6.481 | 7,251,305 | -16,916 | 1.17% | 46,997,848 |
| 2023-02-07 | 2023-02-03 | 6.674 | 7,268,221 | -12,510 | 1.17% | 48,509,985 |
| 2023-02-06 | 2023-02-02 | 6.788 | 7,280,731 | +48,807 | 1.17% | 49,419,900 |
| 2023-02-02 | 2023-01-31 | 6.652 | 7,231,924 | -1,762 | 1.17% | 48,103,554 |
| 2023-02-01 | 2023-01-30 | 6.731 | 7,233,686 | -14,976 | 1.17% | 48,690,030 |
| 2023-01-31 | 2023-01-27 | 7.276 | 7,248,662 | +8,633 | 1.17% | 52,740,175 |
| 2023-01-30 | 2023-01-26 | 7.117 | 7,240,029 | -352 | 1.17% | 51,526,843 |
| 2023-01-27 | 2023-01-20 | 7.060 | 7,240,381 | -17,091 | 1.17% | 51,118,429 |
| 2023-01-26 | 2023-01-19 | 7.026 | 7,257,472 | -2,820 | 1.17% | 50,991,960 |
| 2023-01-20 | 2023-01-18 | 6.822 | 7,260,292 | -352 | 1.17% | 49,528,395 |
| 2023-01-19 | 2023-01-17 | 6.810 | 7,260,644 | -10,220 | 1.17% | 49,448,382 |
| 2023-01-18 | 2023-01-16 | 6.890 | 7,270,864 | +62,727 | 1.17% | 50,095,695 |
| 2023-01-17 | 2023-01-13 | 6.561 | 7,208,137 | +10,925 | 1.16% | 47,290,789 |
| 2023-01-16 | 2023-01-12 | 6.334 | 7,197,212 | -13,568 | 1.16% | 45,585,234 |
| 2023-01-13 | 2023-01-11 | 6.356 | 7,210,780 | -10,748 | 1.16% | 45,834,866 |
| 2023-01-10 | 2023-01-06 | 6.243 | 7,221,528 | +1,057 | 1.16% | 45,083,485 |
| 2023-01-09 | 2023-01-05 | 6.288 | 7,220,471 | +44,736 | 1.16% | 45,404,718 |
| 2023-01-06 | 2023-01-04 | 6.141 | 7,175,735 | +12,686 | 1.16% | 44,064,551 |
| 2022-12-28 | 2022-12-22 | 5.902 | 7,163,049 | -1,938 | 1.15% | 42,279,219 |
| 2022-12-23 | 2022-12-21 | 5.823 | 7,164,987 | +1,938 | 1.16% | 41,721,361 |
| 2022-12-13 | 2022-12-09 | 6.356 | 7,163,049 | -4,053 | 1.15% | 45,531,467 |
| 2022-12-12 | 2022-12-08 | 6.243 | 7,167,102 | -28,368 | 1.16% | 44,743,707 |
| 2022-12-09 | 2022-12-07 | 6.095 | 7,195,470 | -21,848 | 1.16% | 43,859,042 |
| 2022-12-08 | 2022-12-06 | 6.379 | 7,217,318 | -41,760 | 1.16% | 46,040,269 |
| 2022-12-07 | 2022-12-05 | 6.390 | 7,259,078 | +20,263 | 1.17% | 46,389,058 |
| 2022-12-06 | 2022-12-02 | 6.118 | 7,238,815 | -91,447 | 1.17% | 44,287,578 |
| 2022-12-05 | 2022-12-01 | 6.209 | 7,330,262 | +103,429 | 1.18% | 45,512,691 |
| 2022-12-02 | 2022-11-30 | 6.186 | 7,226,833 | +9,338 | 1.17% | 44,706,453 |
| 2022-12-01 | 2022-11-29 | 6.141 | 7,217,495 | +54,446 | 1.16% | 44,320,990 |
| 2022-11-30 | 2022-11-28 | 5.766 | 7,163,049 | -28,368 | 1.15% | 41,303,545 |
| 2022-11-29 | 2022-11-25 | 5.959 | 7,191,417 | +28,368 | 1.16% | 42,854,799 |
| 2022-11-28 | 2022-11-24 | 5.834 | 7,163,049 | -115,234 | 1.15% | 41,791,382 |
| 2022-11-25 | 2022-11-23 | 5.721 | 7,278,283 | -42,112 | 1.17% | 41,637,550 |
| 2022-11-24 | 2022-11-22 | 5.789 | 7,320,395 | +4,053 | 1.18% | 42,377,017 |
| 2022-11-23 | 2022-11-21 | 5.743 | 7,316,342 | +31,187 | 1.18% | 42,021,370 |
| 2022-11-22 | 2022-11-18 | 5.880 | 7,285,155 | -60,084 | 1.17% | 42,834,554 |
| 2022-11-21 | 2022-11-17 | 6.084 | 7,345,239 | -191,000 | 1.18% | 44,688,565 |
| 2022-11-18 | 2022-11-16 | 6.005 | 7,536,239 | +104,131 | 1.21% | 45,251,817 |
| 2022-11-17 | 2022-11-15 | 6.288 | 7,432,108 | +127,040 | 1.20% | 46,735,562 |
| 2022-11-16 | 2022-11-14 | 5.732 | 7,305,068 | +140,959 | 1.18% | 41,873,700 |
| 2022-11-15 | 2022-11-11 | 5.471 | 7,164,109 | -40,878 | 1.15% | 39,195,383 |
| 2022-11-14 | 2022-11-10 | 5.233 | 7,204,987 | +9,691 | 1.16% | 37,701,603 |
| 2022-11-11 | 2022-11-09 | 5.301 | 7,195,296 | +1,057 | 1.16% | 38,140,926 |
| 2022-11-10 | 2022-11-08 | 5.289 | 7,194,239 | +31,187 | 1.16% | 38,053,663 |
| 2022-11-09 | 2022-11-07 | 5.301 | 7,163,052 | -139,726 | 1.15% | 37,970,007 |
| 2022-11-08 | 2022-11-04 | 5.199 | 7,302,778 | +73,475 | 1.18% | 37,964,638 |
| 2022-11-07 | 2022-11-03 | 4.983 | 7,229,303 | -112,943 | 1.17% | 36,023,561 |
| 2022-11-04 | 2022-11-02 | 5.074 | 7,342,246 | +106,248 | 1.18% | 37,253,077 |
| 2022-11-03 | 2022-11-01 | 4.994 | 7,235,998 | +21,142 | 1.17% | 36,139,056 |
| 2022-11-02 | 2022-10-31 | 4.824 | 7,214,856 | -68,189 | 1.16% | 34,805,052 |
| 2022-11-01 | 2022-10-28 | 4.813 | 7,283,045 | +73,475 | 1.17% | 35,051,333 |
| 2022-10-31 | 2022-10-27 | 4.926 | 7,209,570 | +46,517 | 1.16% | 35,516,060 |
| 2022-10-26 | 2022-10-24 | 4.869 | 7,163,053 | -46,517 | 1.15% | 34,880,375 |
| 2022-10-25 | 2022-10-21 | 5.142 | 7,209,570 | -88,628 | 1.16% | 37,070,911 |
| 2022-10-24 | 2022-10-20 | 5.108 | 7,298,198 | -5,639 | 1.18% | 37,278,107 |
| 2022-10-21 | 2022-10-19 | 5.062 | 7,303,837 | -3,876 | 1.18% | 36,975,293 |
| 2022-10-20 | 2022-10-18 | 5.074 | 7,307,713 | +74,356 | 1.18% | 37,077,863 |
| 2022-10-19 | 2022-10-17 | 4.972 | 7,233,357 | +33,478 | 1.17% | 35,961,658 |
| 2022-10-18 | 2022-10-14 | 4.983 | 7,199,879 | +36,826 | 1.16% | 35,876,941 |
| 2022-10-11 | 2022-10-07 | 4.801 | 7,163,053 | -6,872 | 1.15% | 34,392,538 |
| 2022-10-10 | 2022-10-06 | 4.858 | 7,169,925 | +6,872 | 1.16% | 34,832,454 |
| 2022-10-06 | 2022-10-03 | 4.711 | 7,163,053 | -30,659 | 1.15% | 33,742,088 |
| 2022-10-05 | 2022-09-30 | 4.813 | 7,193,712 | -25,373 | 1.16% | 34,621,398 |
| 2022-10-03 | 2022-09-29 | 4.892 | 7,219,085 | +55,855 | 1.16% | 35,317,107 |
| 2022-09-19 | 2022-09-15 | 5.630 | 7,163,230 | -2,114 | 1.15% | 40,328,890 |
| 2022-09-16 | 2022-09-14 | 5.675 | 7,165,344 | -47,574 | 1.16% | 40,666,120 |
| 2022-09-15 | 2022-09-13 | 5.812 | 7,212,918 | -19,029 | 1.16% | 41,918,588 |
| 2022-09-14 | 2022-09-09 | 5.789 | 7,231,947 | +2,466 | 1.17% | 41,865,001 |
| 2022-09-13 | 2022-09-08 | 5.709 | 7,229,481 | +1,234 | 1.17% | 41,276,304 |
| 2022-09-09 | 2022-09-07 | 5.789 | 7,228,247 | +21,672 | 1.17% | 41,843,582 |
| 2022-09-08 | 2022-09-06 | 5.800 | 7,206,575 | -12,157 | 1.16% | 41,799,925 |
| 2022-09-07 | 2022-09-05 | 5.778 | 7,218,732 | -9,691 | 1.16% | 41,706,562 |
| 2022-09-06 | 2022-09-02 | 5.778 | 7,228,423 | -44,226 | 1.17% | 41,762,552 |
| 2022-09-05 | 2022-09-01 | 5.778 | 7,272,649 | +107,305 | 1.17% | 42,018,070 |
| 2022-09-02 | 2022-08-31 | 5.936 | 7,165,344 | -8,105 | 1.16% | 42,536,762 |
| 2022-08-31 | 2022-08-29 | 5.823 | 7,173,449 | +5,110 | 1.16% | 41,770,634 |
| 2022-08-30 | 2022-08-26 | 5.868 | 7,168,339 | +5,109 | 1.16% | 42,066,344 |
| 2022-08-26 | 2022-08-24 | 5.846 | 7,163,230 | -113,311 | 1.15% | 41,873,746 |
| 2022-08-25 | 2022-08-23 | 6.016 | 7,276,541 | -44,226 | 1.17% | 43,775,039 |
| 2022-08-24 | 2022-08-22 | 5.868 | 7,320,767 | +26,606 | 1.18% | 42,960,845 |
| 2022-08-23 | 2022-08-19 | 5.948 | 7,294,161 | +130,916 | 1.18% | 43,384,273 |
| 2022-08-22 | 2022-08-18 | 5.925 | 7,163,245 | -67,308 | 1.15% | 42,442,993 |
| 2022-08-19 | 2022-08-17 | 6.016 | 7,230,553 | +61,141 | 1.17% | 43,498,379 |
| 2022-08-18 | 2022-08-16 | 5.743 | 7,169,412 | +6,167 | 1.16% | 41,177,478 |
| 2022-08-16 | 2022-08-12 | 5.789 | 7,163,245 | -7,050 | 1.15% | 41,467,292 |
| 2022-08-11 | 2022-08-09 | 5.539 | 7,170,295 | -15 | 1.16% | 39,717,558 |
| 2022-08-04 | 2022-08-02 | 5.437 | 7,170,310 | -6,696 | 1.16% | 38,985,144 |
| 2022-08-01 | 2022-07-28 | 5.755 | 7,177,006 | -64,312 | 1.16% | 41,302,559 |
| 2022-07-29 | 2022-07-27 | 5.709 | 7,241,318 | -49,336 | 1.17% | 41,343,886 |
| 2022-07-28 | 2022-07-26 | 5.721 | 7,290,654 | -5,639 | 1.18% | 41,708,322 |
| 2022-07-27 | 2022-07-25 | 5.709 | 7,296,293 | -6,871 | 1.18% | 41,657,763 |
| 2022-07-26 | 2022-07-22 | 5.709 | 7,303,164 | +63,255 | 1.18% | 41,696,992 |
| 2022-07-25 | 2022-07-21 | 5.687 | 7,239,909 | -31,187 | 1.17% | 41,171,484 |
| 2022-07-22 | 2022-07-20 | 5.743 | 7,271,096 | +1,908 | 1.17% | 41,761,500 |
| 2022-07-21 | 2022-07-19 | 5.823 | 7,269,188 | -24,139 | 1.17% | 42,328,118 |
| 2022-07-20 | 2022-07-18 | 5.743 | 7,293,327 | -7,929 | 1.18% | 41,889,183 |
| 2022-07-19 | 2022-07-15 | 5.607 | 7,301,256 | -45,460 | 1.18% | 40,940,224 |
| 2022-07-18 | 2022-07-14 | 5.721 | 7,346,716 | -51,097 | 1.18% | 42,029,041 |
| 2022-07-15 | 2022-07-13 | 5.766 | 7,397,813 | +159,989 | 1.19% | 42,657,240 |
| 2022-07-14 | 2022-07-12 | 5.778 | 7,237,824 | -72,066 | 1.17% | 41,816,867 |
| 2022-07-13 | 2022-07-11 | 5.789 | 7,309,890 | +18,325 | 1.18% | 42,316,205 |
| 2022-07-12 | 2022-07-08 | 5.857 | 7,291,565 | +22,553 | 1.18% | 42,706,713 |
| 2022-07-11 | 2022-07-07 | 5.880 | 7,269,012 | +32,421 | 1.17% | 42,739,638 |
| 2022-07-08 | 2022-07-06 | 5.880 | 7,236,591 | +39 | 1.17% | 42,549,012 |
| 2022-07-07 | 2022-07-05 | 6.027 | 7,236,552 | -111,427 | 1.17% | 43,616,609 |
| 2022-07-06 | 2022-07-04 | 6.061 | 7,347,979 | +48,455 | 1.18% | 44,538,425 |
| 2022-07-05 | 2022-06-30 | 6.186 | 7,299,524 | +62,903 | 1.18% | 45,156,132 |
| 2022-07-04 | 2022-06-29 | 6.141 | 7,236,621 | -924,164 | 1.17% | 44,438,438 |
| 2022-06-30 | 2022-06-28 | 6.845 | 8,160,785 | -155,760 | 1.32% | 55,859,010 |
| 2022-06-29 | 2022-06-27 | 6.678 | 8,316,545 | +1,406,165 | 1.34% | 55,539,153 |
| 2022-06-28 | 2022-06-24 | 6.666 | 6,910,380 | -162,299 | 1.17% | 46,066,308 |
| 2022-06-27 | 2022-06-23 | 6.797 | 7,072,679 | +54,270 | 1.20% | 48,074,360 |
| 2022-06-24 | 2022-06-22 | 6.511 | 7,018,409 | +89,382 | 1.19% | 45,700,342 |
| 2022-06-23 | 2022-06-21 | 6.678 | 6,929,027 | -239,583 | 1.17% | 46,273,097 |
| 2022-06-22 | 2022-06-20 | 6.666 | 7,168,610 | +76,781 | 1.21% | 47,787,734 |
| 2022-06-21 | 2022-06-17 | 6.785 | 7,091,829 | -175,233 | 1.20% | 48,120,105 |
| 2022-06-20 | 2022-06-16 | 6.714 | 7,267,062 | +291,331 | 1.23% | 48,790,068 |
| 2022-06-17 | 2022-06-15 | 7.809 | 6,975,731 | -551,411 | 1.18% | 54,473,718 |
| 2022-06-16 | 2022-06-14 | 7.785 | 7,527,142 | +295,866 | 1.27% | 58,600,498 |
| 2022-06-15 | 2022-06-13 | 6.916 | 7,231,276 | +56 | 1.22% | 50,013,186 |
| 2022-06-13 | 2022-06-09 | 7.023 | 7,231,220 | -41,331 | 1.22% | 50,787,524 |
| 2022-06-10 | 2022-06-08 | 6.547 | 7,272,551 | -69,052 | 1.23% | 47,614,905 |
| 2022-06-09 | 2022-06-07 | 6.059 | 7,341,603 | +35,674 | 1.24% | 44,483,826 |
| 2022-06-08 | 2022-06-06 | 6.071 | 7,305,929 | -7,225 | 1.24% | 44,354,642 |
| 2022-06-06 | 2022-06-01 | 6.012 | 7,313,154 | +23,742 | 1.24% | 43,963,226 |
| 2022-06-02 | 2022-05-31 | 5.952 | 7,289,412 | +30,022 | 1.23% | 43,386,634 |
| 2022-05-31 | 2022-05-27 | 5.928 | 7,259,390 | -1,008 | 1.23% | 43,035,111 |
| 2022-05-30 | 2022-05-26 | 5.952 | 7,260,398 | +2,856 | 1.23% | 43,213,942 |
| 2022-05-27 | 2022-05-25 | 5.797 | 7,257,542 | -11,202 | 1.23% | 42,073,823 |
| 2022-05-26 | 2022-05-24 | 5.785 | 7,268,744 | -214,550 | 1.23% | 42,052,236 |
| 2022-05-25 | 2022-05-23 | 5.785 | 7,483,294 | +237,903 | 1.27% | 43,293,483 |
| 2022-05-24 | 2022-05-20 | 5.785 | 7,245,391 | +5,376 | 1.22% | 41,917,131 |
| 2022-05-23 | 2022-05-19 | 5.750 | 7,240,015 | +8,737 | 1.22% | 41,627,473 |
| 2022-05-20 | 2022-05-18 | 5.785 | 7,231,278 | -128,360 | 1.22% | 41,835,482 |
| 2022-05-19 | 2022-05-17 | 5.773 | 7,359,638 | +16,129 | 1.24% | 42,490,481 |
| 2022-05-18 | 2022-05-16 | 5.762 | 7,343,509 | +19,489 | 1.24% | 42,309,944 |
| 2022-05-16 | 2022-05-12 | 5.643 | 7,324,020 | +168 | 1.24% | 41,325,804 |
| 2022-05-13 | 2022-05-11 | 5.702 | 7,323,852 | +10,135 | 1.24% | 41,760,773 |
| 2022-05-12 | 2022-05-10 | 5.678 | 7,313,717 | +14,616 | 1.24% | 41,528,858 |
| 2022-05-11 | 2022-05-06 | 5.714 | 7,299,101 | -9,576 | 1.23% | 41,706,531 |
| 2022-05-10 | 2022-05-05 | 5.797 | 7,308,677 | -840 | 1.24% | 42,370,265 |
| 2022-05-05 | 2022-05-03 | 5.785 | 7,309,517 | +14,113 | 1.24% | 42,288,122 |
| 2022-05-04 | 2022-04-29 | 5.821 | 7,295,404 | +7,224 | 1.23% | 42,467,008 |
| 2022-05-03 | 2022-04-28 | 5.726 | 7,288,180 | +17,809 | 1.23% | 41,730,887 |
| 2022-04-29 | 2022-04-27 | 5.797 | 7,270,371 | +39,147 | 1.23% | 42,148,196 |
| 2022-04-28 | 2022-04-26 | 5.690 | 7,231,224 | -73 | 1.22% | 41,146,525 |
| 2022-04-27 | 2022-04-25 | 5.773 | 7,231,297 | +21,746 | 1.22% | 41,749,511 |
| 2022-04-26 | 2022-04-22 | 5.976 | 7,209,551 | +32,930 | 1.22% | 43,082,946 |
| 2022-04-25 | 2022-04-21 | 5.976 | 7,176,621 | -35,114 | 1.21% | 42,886,162 |
| 2022-04-22 | 2022-04-20 | 6.071 | 7,211,735 | -19,489 | 1.22% | 43,782,786 |
| 2022-04-06 | 2022-04-01 | 6.547 | 7,231,224 | -2,520 | 1.22% | 47,344,328 |
| 2022-04-04 | 2022-03-31 | 6.392 | 7,233,744 | +168 | 1.22% | 46,241,389 |
| 2022-04-01 | 2022-03-30 | 6.452 | 7,233,576 | +2,352 | 1.22% | 46,670,858 |
| 2022-03-29 | 2022-03-25 | 6.190 | 7,231,224 | -1,008 | 1.22% | 44,761,910 |
| 2022-03-28 | 2022-03-24 | 6.416 | 7,232,232 | -504 | 1.22% | 46,403,909 |
| 2022-03-25 | 2022-03-23 | 6.416 | 7,232,736 | +1,008 | 1.22% | 46,407,143 |
| 2022-03-24 | 2022-03-22 | 6.369 | 7,231,728 | +504 | 1.22% | 46,056,329 |
| 2022-03-23 | 2022-03-21 | 6.309 | 7,231,224 | -14,281 | 1.22% | 45,622,716 |
| 2022-03-22 | 2022-03-18 | 6.357 | 7,245,505 | +14,281 | 1.22% | 46,057,819 |
| 2022-03-21 | 2022-03-17 | 6.309 | 7,231,224 | -24,194 | 1.22% | 45,622,716 |
| 2022-03-18 | 2022-03-16 | 6.035 | 7,255,418 | +24,194 | 1.23% | 43,788,881 |
| 2022-03-16 | 2022-03-14 | 6.107 | 7,231,224 | -22,514 | 1.22% | 44,159,346 |
| 2022-03-15 | 2022-03-11 | 6.464 | 7,253,738 | +22,514 | 1.23% | 46,887,292 |
| 2022-03-14 | 2022-03-10 | 6.440 | 7,231,224 | -8,737 | 1.22% | 46,569,603 |
| 2022-03-11 | 2022-03-09 | 6.381 | 7,239,961 | +8,722 | 1.22% | 46,194,947 |
| 2022-03-10 | 2022-03-08 | 6.464 | 7,231,239 | -67,358 | 1.22% | 46,741,861 |
| 2022-03-09 | 2022-03-07 | 6.678 | 7,298,597 | -147,345 | 1.23% | 48,741,142 |
| 2022-03-08 | 2022-03-04 | 6.845 | 7,445,942 | +214,718 | 1.26% | 50,966,047 |
| 2022-02-25 | 2022-02-23 | 7.166 | 7,231,224 | -1,512 | 1.22% | 51,820,519 |
| 2022-02-24 | 2022-02-22 | 7.142 | 7,232,736 | -13,273 | 1.22% | 51,659,157 |
| 2022-02-23 | 2022-02-21 | 7.250 | 7,246,009 | -11,257 | 1.23% | 52,530,268 |
| 2022-02-21 | 2022-02-17 | 7.202 | 7,257,266 | +251 | 1.23% | 52,266,314 |
| 2022-02-18 | 2022-02-16 | 7.214 | 7,257,015 | +21,758 | 1.23% | 52,350,893 |
| 2022-02-17 | 2022-02-15 | 7.178 | 7,235,257 | -1,512 | 1.22% | 51,935,549 |
| 2022-02-16 | 2022-02-14 | 7.202 | 7,236,769 | -10,416 | 1.22% | 52,118,696 |
| 2022-02-15 | 2022-02-11 | 7.285 | 7,247,185 | -88,083 | 1.23% | 52,797,605 |
| 2022-02-14 | 2022-02-10 | 7.309 | 7,335,268 | +50,280 | 1.24% | 53,613,951 |
| 2022-02-11 | 2022-02-09 | 7.297 | 7,284,988 | +27,386 | 1.23% | 53,159,730 |
| 2022-02-10 | 2022-02-08 | 7.273 | 7,257,602 | +26,378 | 1.23% | 52,787,101 |
| 2022-02-07 | 2022-01-31 | 6.952 | 7,231,224 | -21,375 | 1.22% | 50,271,068 |
| 2022-02-04 | 2022-01-27 | 7.035 | 7,252,599 | -13,440 | 1.23% | 51,024,011 |
| 2022-01-28 | 2022-01-26 | 7.261 | 7,266,039 | -7,042 | 1.23% | 52,761,971 |
| 2022-01-27 | 2022-01-25 | 7.178 | 7,273,081 | +41,858 | 1.23% | 52,207,054 |
| 2022-01-26 | 2022-01-24 | 7.369 | 7,231,223 | -25,290 | 1.22% | 53,283,882 |
| 2022-01-25 | 2022-01-21 | 7.380 | 7,256,513 | +25,254 | 1.23% | 53,556,615 |
| 2022-01-24 | 2022-01-20 | 7.416 | 7,231,259 | -134,579 | 1.22% | 53,628,471 |
| 2022-01-21 | 2022-01-19 | 7.380 | 7,365,838 | +134,577 | 1.25% | 54,363,487 |
| 2022-01-18 | 2022-01-14 | 7.178 | 7,231,261 | -4,537 | 1.22% | 51,906,865 |
| 2022-01-17 | 2022-01-13 | 7.285 | 7,235,798 | +4,537 | 1.22% | 52,714,648 |
| 2022-01-14 | 2022-01-12 | 7.273 | 7,231,261 | -103,159 | 1.22% | 52,595,514 |
| 2022-01-13 | 2022-01-11 | 7.261 | 7,334,420 | +38,643 | 1.24% | 53,258,516 |
| 2022-01-12 | 2022-01-10 | 7.202 | 7,295,777 | -2,016 | 1.23% | 52,543,667 |
| 2022-01-11 | 2022-01-07 | 7.214 | 7,297,793 | +66,532 | 1.23% | 52,645,059 |
| 2022-01-03 | 2021-12-29 | 7.214 | 7,231,261 | -5,881 | 1.22% | 52,165,108 |
| 2021-12-30 | 2021-12-28 | 7.202 | 7,237,142 | +5,881 | 1.22% | 52,121,382 |
| 2021-12-29 | 2021-12-24 | 7.214 | 7,231,261 | -18,483 | 1.22% | 52,165,108 |
| 2021-12-28 | 2021-12-22 | 7.154 | 7,249,744 | +18,454 | 1.23% | 51,866,936 |
| 2021-12-23 | 2021-12-21 | 7.214 | 7,231,290 | -24,361 | 1.22% | 52,165,318 |
| 2021-12-22 | 2021-12-20 | 7.083 | 7,255,651 | -188,340 | 1.23% | 51,390,969 |
| 2021-12-20 | 2021-12-16 | 7.345 | 7,443,991 | -6,889 | 1.26% | 54,674,454 |
| 2021-12-16 | 2021-12-14 | 7.297 | 7,450,880 | +170,195 | 1.26% | 54,370,271 |
| 2021-12-15 | 2021-12-13 | 7.380 | 7,280,685 | +35,954 | 1.23% | 53,735,016 |
| 2021-12-14 | 2021-12-10 | 7.285 | 7,244,731 | +6,553 | 1.22% | 52,779,727 |
| 2021-12-13 | 2021-12-09 | 7.357 | 7,238,178 | -269,321 | 1.22% | 53,248,967 |
| 2021-12-10 | 2021-12-08 | 7.238 | 7,507,499 | +168 | 1.27% | 54,336,582 |
| 2021-12-09 | 2021-12-07 | 7.166 | 7,507,331 | -2,520 | 1.27% | 53,799,162 |
| 2021-12-08 | 2021-12-06 | 7.154 | 7,509,851 | -49,563 | 1.27% | 53,727,823 |
| 2021-12-07 | 2021-12-03 | 7.190 | 7,559,414 | +58,635 | 1.28% | 54,352,375 |
| 2021-12-06 | 2021-12-02 | 7.190 | 7,500,779 | +49,899 | 1.27% | 53,930,787 |
| 2021-12-03 | 2021-12-01 | 7.023 | 7,450,880 | -28,729 | 1.26% | 52,330,277 |
| 2021-12-02 | 2021-11-30 | 7.000 | 7,479,609 | -29,570 | 1.26% | 52,353,977 |
| 2021-12-01 | 2021-11-29 | 7.059 | 7,509,179 | -15,457 | 1.27% | 53,007,900 |
| 2021-11-30 | 2021-11-26 | 7.119 | 7,524,636 | -5,545 | 1.27% | 53,564,880 |
| 2021-11-26 | 2021-11-24 | 7.095 | 7,530,181 | -47,883 | 1.27% | 53,425,073 |
| 2021-11-25 | 2021-11-23 | 7.083 | 7,578,064 | +72,077 | 1.28% | 53,674,584 |
| 2021-11-24 | 2021-11-22 | 7.000 | 7,505,987 | +5,880 | 1.27% | 52,538,611 |
| 2021-11-23 | 2021-11-19 | 7.000 | 7,500,107 | +168 | 1.27% | 52,497,454 |
| 2021-11-19 | 2021-11-17 | 7.154 | 7,499,939 | -168 | 1.27% | 53,656,910 |
| 2021-11-18 | 2021-11-16 | 7.178 | 7,500,107 | +129,200 | 1.27% | 53,836,674 |
| 2021-11-17 | 2021-11-15 | 7.166 | 7,370,907 | -168 | 1.25% | 52,821,518 |
| 2021-11-16 | 2021-11-12 | 7.226 | 7,371,075 | +90,054 | 1.25% | 53,261,449 |
| 2021-11-15 | 2021-11-11 | 7.261 | 7,281,021 | +49,731 | 1.23% | 52,870,762 |
| 2021-11-09 | 2021-11-05 | 7.011 | 7,231,290 | +96 | 1.22% | 50,701,934 |
| 2021-11-08 | 2021-11-04 | 6.988 | 7,231,194 | -96 | 1.22% | 50,529,101 |
| 2021-11-03 | 2021-11-01 | 7.226 | 7,231,290 | -1,008 | 1.22% | 52,251,399 |
| 2021-11-02 | 2021-10-29 | 7.238 | 7,232,298 | -5,376 | 1.22% | 52,344,776 |
| 2021-11-01 | 2021-10-28 | 7.238 | 7,237,674 | -4,705 | 1.22% | 52,383,685 |
| 2021-10-29 | 2021-10-27 | 7.261 | 7,242,379 | -15,624 | 1.22% | 52,590,165 |
| 2021-10-28 | 2021-10-26 | 7.357 | 7,258,003 | -1,177 | 1.23% | 53,394,813 |
| 2021-10-27 | 2021-10-25 | 7.464 | 7,259,180 | -6,888 | 1.23% | 54,181,192 |
| 2021-10-26 | 2021-10-22 | 7.464 | 7,266,068 | +47,883 | 1.23% | 54,232,603 |
| 2021-10-25 | 2021-10-21 | 7.392 | 7,218,185 | -1,680 | 1.22% | 53,359,661 |
| 2021-10-22 | 2021-10-20 | 7.369 | 7,219,865 | +1,680 | 1.22% | 53,200,189 |
| 2021-10-20 | 2021-10-18 | 7.357 | 7,218,185 | -40,827 | 1.22% | 53,101,885 |
| 2021-10-19 | 2021-10-15 | 7.333 | 7,259,012 | -336 | 1.23% | 53,229,413 |
| 2021-10-15 | 2021-10-11 | 7.428 | 7,259,348 | +15,457 | 1.23% | 53,923,200 |
| 2021-10-12 | 2021-10-08 | 7.440 | 7,243,891 | +4,369 | 1.22% | 53,894,615 |
| 2021-10-11 | 2021-10-07 | 7.500 | 7,239,522 | -2,352 | 1.22% | 54,293,007 |
| 2021-10-08 | 2021-10-06 | 7.285 | 7,241,874 | +15,793 | 1.22% | 52,758,913 |
| 2021-10-07 | 2021-10-05 | 7.190 | 7,226,081 | +168 | 1.22% | 51,955,702 |
| 2021-10-06 | 2021-10-04 | 7.226 | 7,225,913 | +168 | 1.22% | 52,212,546 |
| 2021-10-04 | 2021-09-29 | 7.178 | 7,225,745 | +7,560 | 1.22% | 51,867,271 |
| 2021-09-30 | 2021-09-28 | 7.273 | 7,218,185 | -77 | 1.22% | 52,500,407 |
| 2021-09-29 | 2021-09-27 | 7.154 | 7,218,262 | +77 | 1.22% | 51,641,704 |
| 2021-09-24 | 2021-09-21 | 7.023 | 7,218,185 | -30 | 1.22% | 50,695,974 |
| 2021-09-23 | 2021-09-20 | 7.011 | 7,218,215 | +81 | 1.22% | 50,610,259 |
| 2021-09-21 | 2021-09-17 | 7.261 | 7,218,134 | +86,190 | 1.22% | 52,414,111 |
| 2021-09-20 | 2021-09-16 | 7.333 | 7,131,944 | -672 | 1.21% | 52,297,640 |
| 2021-09-16 | 2021-09-14 | 7.714 | 7,132,616 | -10,249 | 1.21% | 55,019,584 |
| 2021-09-15 | 2021-09-13 | 7.833 | 7,142,865 | +10,249 | 1.21% | 55,948,930 |
| 2021-09-14 | 2021-09-10 | 7.976 | 7,132,616 | -35,451 | 1.21% | 56,887,533 |
| 2021-09-13 | 2021-09-09 | 7.869 | 7,168,067 | -8,232 | 1.21% | 56,402,320 |
| 2021-09-10 | 2021-09-08 | 7.988 | 7,176,299 | -336 | 1.21% | 57,321,362 |
| 2021-09-09 | 2021-09-07 | 8.047 | 7,176,635 | +44,019 | 1.21% | 57,751,199 |
| 2021-09-08 | 2021-09-06 | 7.904 | 7,132,616 | -114,752 | 1.21% | 56,378,092 |
| 2021-09-07 | 2021-09-03 | 7.690 | 7,247,368 | +120,128 | 1.23% | 55,732,213 |
| 2021-09-06 | 2021-09-02 | 7.750 | 7,127,240 | -262,937 | 1.21% | 55,232,643 |
| 2021-09-03 | 2021-09-01 | 7.571 | 7,390,177 | +262,937 | 1.25% | 55,950,685 |
| 2021-09-02 | 2021-08-31 | 7.380 | 7,127,240 | -223,622 | 1.21% | 52,602,517 |
| 2021-09-01 | 2021-08-30 | 7.345 | 7,350,862 | +90,558 | 1.24% | 53,990,442 |
| 2021-08-31 | 2021-08-27 | 7.619 | 7,260,304 | +16,969 | 1.23% | 55,313,130 |
| 2021-08-30 | 2021-08-26 | 7.595 | 7,243,335 | +38,306 | 1.22% | 55,011,401 |
| 2021-08-27 | 2021-08-25 | 7.666 | 7,205,029 | +32,258 | 1.22% | 55,235,088 |
| 2021-08-26 | 2021-08-24 | 7.547 | 7,172,771 | +45,531 | 1.21% | 54,133,945 |
| 2021-08-20 | 2021-08-18 | 7.714 | 7,127,240 | -26,882 | 1.21% | 54,978,115 |
| 2021-08-19 | 2021-08-17 | 7.321 | 7,154,122 | -3,360 | 1.21% | 52,375,105 |
| 2021-08-18 | 2021-08-16 | 7.452 | 7,157,482 | +7,137 | 1.21% | 53,336,934 |
| 2021-08-17 | 2021-08-13 | 7.476 | 7,150,345 | +8,152 | 1.21% | 53,453,986 |
| 2021-08-16 | 2021-08-12 | 7.511 | 7,142,193 | -77,285 | 1.21% | 53,648,106 |
| 2021-08-13 | 2021-08-11 | 7.476 | 7,219,478 | +92,238 | 1.22% | 53,970,805 |
| 2021-08-12 | 2021-08-10 | 7.523 | 7,127,240 | -263,945 | 1.21% | 53,620,630 |
| 2021-08-11 | 2021-08-09 | 7.333 | 7,391,185 | +120,128 | 1.25% | 54,198,621 |
| 2021-08-10 | 2021-08-06 | 7.261 | 7,271,057 | +56,619 | 1.23% | 52,798,409 |
| 2021-08-09 | 2021-08-05 | 7.297 | 7,214,438 | +45,195 | 1.22% | 52,644,916 |
| 2021-08-06 | 2021-08-04 | 7.369 | 7,169,243 | -42,674 | 1.21% | 52,827,177 |
| 2021-08-05 | 2021-08-03 | 7.321 | 7,211,917 | +9,072 | 1.22% | 52,798,221 |
| 2021-08-04 | 2021-08-02 | 7.357 | 7,202,845 | +75,605 | 1.22% | 52,989,033 |
| 2021-08-02 | 2021-07-29 | 7.202 | 7,127,240 | -61,156 | 1.21% | 51,329,876 |
| 2021-07-30 | 2021-07-28 | 7.131 | 7,188,396 | -214,381 | 1.22% | 51,256,892 |
| 2021-07-29 | 2021-07-27 | 7.095 | 7,402,777 | +150,033 | 1.25% | 52,521,168 |
| 2021-07-28 | 2021-07-26 | 7.345 | 7,252,744 | -6,216 | 1.23% | 53,269,788 |
| 2021-07-27 | 2021-07-23 | 7.595 | 7,258,960 | +111,591 | 1.23% | 55,130,069 |
| 2021-07-26 | 2021-07-22 | 7.500 | 7,147,369 | +20,162 | 1.21% | 53,601,903 |
| 2021-07-23 | 2021-07-21 | 7.321 | 7,127,207 | -97,278 | 1.20% | 52,178,062 |
| 2021-07-22 | 2021-07-20 | 7.333 | 7,224,485 | +21,673 | 1.22% | 52,976,231 |
| 2021-07-21 | 2021-07-19 | 7.440 | 7,202,812 | -14,785 | 1.22% | 53,588,987 |
| 2021-07-20 | 2021-07-16 | 7.535 | 7,217,597 | +38,138 | 1.22% | 54,386,335 |
| 2021-07-19 | 2021-07-15 | 7.476 | 7,179,459 | +52,252 | 1.21% | 53,671,634 |
| 2021-07-16 | 2021-07-14 | 7.404 | 7,127,207 | +29,402 | 1.20% | 52,771,958 |
| 2021-07-15 | 2021-07-13 | 7.488 | 7,097,805 | -85,854 | 1.20% | 53,145,704 |
| 2021-07-14 | 2021-07-12 | 7.464 | 7,183,659 | +22,514 | 1.21% | 53,617,518 |
| 2021-07-13 | 2021-07-09 | 7.357 | 7,161,145 | +33,938 | 1.21% | 52,682,260 |
| 2021-07-12 | 2021-07-08 | 7.285 | 7,127,207 | -17 | 1.20% | 51,923,534 |
| 2021-07-09 | 2021-07-07 | 7.428 | 7,127,224 | -39,650 | 1.20% | 52,941,769 |
| 2021-07-08 | 2021-07-06 | 7.500 | 7,166,874 | +39,542 | 1.21% | 53,748,181 |
| 2021-07-07 | 2021-07-05 | 7.452 | 7,127,332 | +125 | 1.21% | 53,112,259 |
| 2021-07-06 | 2021-07-02 | 7.559 | 7,127,207 | -12,097 | 1.20% | 53,874,909 |
| 2021-07-05 | 2021-06-30 | 7.904 | 7,139,304 | -55,612 | 1.21% | 56,430,956 |
| 2021-07-02 | 2021-06-29 | 7.928 | 7,194,916 | -231,518 | 1.22% | 57,041,825 |
| 2021-06-30 | 2021-06-28 | 8.035 | 7,426,434 | +4,536 | 1.26% | 59,672,956 |
| 2021-06-29 | 2021-06-25 | 8.059 | 7,421,898 | +59,812 | 1.25% | 59,813,209 |
| 2021-06-25 | 2021-06-23 | 7.773 | 7,362,086 | -47,715 | 1.24% | 57,227,862 |
| 2021-06-24 | 2021-06-22 | 7.797 | 7,409,801 | -250,672 | 1.25% | 57,775,179 |
| 2021-06-23 | 2021-06-21 | 7.821 | 7,660,473 | -113,910 | 1.30% | 59,912,082 |
| 2021-06-22 | 2021-06-18 | 7.999 | 7,774,383 | +412,298 | 1.31% | 62,191,160 |
| 2021-06-21 | 2021-06-17 | 7.809 | 7,362,085 | -39,651 | 1.24% | 57,490,769 |
| 2021-06-18 | 2021-06-16 | 7.845 | 7,401,736 | +26,546 | 1.25% | 58,064,736 |
| 2021-06-17 | 2021-06-15 | 7.892 | 7,375,190 | -212,869 | 1.25% | 58,207,667 |
| 2021-06-16 | 2021-06-11 | 8.130 | 7,588,059 | +150,033 | 1.28% | 61,694,274 |
| 2021-06-15 | 2021-06-10 | 8.285 | 7,438,026 | +62,836 | 1.26% | 61,625,490 |
| 2021-06-11 | 2021-06-09 | 8.369 | 7,375,190 | -205,477 | 1.25% | 61,719,442 |
| 2021-06-10 | 2021-06-08 | 8.642 | 7,580,667 | +202,453 | 1.28% | 65,514,509 |
| 2021-06-09 | 2021-06-07 | 8.154 | 7,378,214 | +3,024 | 1.25% | 60,163,802 |
| 2021-06-07 | 2021-06-03 | 7.809 | 7,375,190 | -94,086 | 1.25% | 57,593,107 |
| 2021-06-04 | 2021-06-02 | 7.809 | 7,469,276 | -273,521 | 1.26% | 58,327,827 |
| 2021-06-03 | 2021-06-01 | 7.857 | 7,742,797 | +3,024 | 1.31% | 60,832,444 |
| 2021-06-02 | 2021-05-31 | 8.352 | 7,739,773 | +40,155 | 1.31% | 64,642,088 |
| 2021-06-01 | 2021-05-28 | 8.352 | 7,699,618 | +476,146 | 1.30% | 64,306,716 |
| 2021-05-31 | 2021-05-27 | 8.291 | 7,223,472 | +19,435 | 1.26% | 59,887,673 |
| 2021-05-28 | 2021-05-26 | 8.315 | 7,204,037 | +4,899 | 1.25% | 59,902,988 |
| 2021-05-27 | 2021-05-25 | 8.536 | 7,199,138 | +33,561 | 1.25% | 61,449,175 |
| 2021-05-26 | 2021-05-24 | 8.132 | 7,165,577 | +51,444 | 1.25% | 58,266,915 |
| 2021-05-25 | 2021-05-21 | 7.948 | 7,114,133 | -30,703 | 1.24% | 56,541,777 |
| 2021-05-24 | 2021-05-20 | 8.144 | 7,144,836 | +30,703 | 1.24% | 58,185,757 |
| 2021-05-21 | 2021-05-18 | 7.960 | 7,114,133 | -62,876 | 1.24% | 56,628,899 |
| 2021-05-20 | 2021-05-17 | 8.034 | 7,177,009 | -10,126 | 1.25% | 57,656,743 |
| 2021-05-18 | 2021-05-14 | 8.340 | 7,187,135 | -30,376 | 1.25% | 59,938,475 |
| 2021-05-17 | 2021-05-13 | 7.433 | 7,217,511 | -27,111 | 1.26% | 53,651,136 |
| 2021-05-14 | 2021-05-12 | 7.495 | 7,244,622 | -119,383 | 1.26% | 54,296,262 |
| 2021-05-13 | 2021-05-11 | 7.458 | 7,364,005 | +179,157 | 1.28% | 54,920,457 |
| 2021-05-12 | 2021-05-10 | 7.458 | 7,184,848 | -26,621 | 1.25% | 53,584,312 |
| 2021-05-11 | 2021-05-07 | 7.433 | 7,211,469 | +883,455 | 1.25% | 53,606,223 |
| 2021-05-10 | 2021-05-06 | 7.409 | 6,328,014 | -31,030 | 1.10% | 46,884,100 |
| 2021-05-06 | 2021-05-04 | 7.360 | 6,359,044 | -23,191 | 1.11% | 46,802,503 |
| 2021-05-05 | 2021-05-03 | 7.409 | 6,382,235 | +21,395 | 1.11% | 47,285,822 |
| 2021-05-04 | 2021-04-30 | 7.482 | 6,360,840 | -13,392 | 1.11% | 47,594,685 |
| 2021-05-03 | 2021-04-29 | 7.997 | 6,374,232 | +15,188 | 1.11% | 50,973,426 |
| 2021-04-30 | 2021-04-28 | 7.985 | 6,359,044 | -26,784 | 1.11% | 50,774,096 |
| 2021-04-29 | 2021-04-27 | 7.997 | 6,385,828 | +26,784 | 1.11% | 51,066,157 |
| 2021-04-23 | 2021-04-21 | 8.327 | 6,359,044 | -8,002 | 1.11% | 52,954,579 |
| 2021-04-22 | 2021-04-20 | 8.401 | 6,367,046 | +8,002 | 1.11% | 53,489,050 |
| 2021-04-19 | 2021-04-15 | 8.168 | 6,359,044 | -7,512 | 1.11% | 51,942,212 |
| 2021-04-16 | 2021-04-14 | 8.254 | 6,366,556 | -4,900 | 1.11% | 52,549,337 |
| 2021-04-15 | 2021-04-13 | 8.315 | 6,371,456 | +2,287 | 1.11% | 52,979,913 |
| 2021-04-14 | 2021-04-12 | 8.352 | 6,369,169 | +10,125 | 1.11% | 53,194,891 |
| 2021-04-13 | 2021-04-09 | 8.572 | 6,359,044 | -72,839 | 1.11% | 54,512,067 |
| 2021-04-12 | 2021-04-08 | 8.646 | 6,431,883 | +72,839 | 1.12% | 55,609,068 |
| 2021-04-09 | 2021-04-07 | 8.683 | 6,359,044 | -54,711 | 1.11% | 55,212,936 |
| 2021-04-08 | 2021-04-01 | 8.585 | 6,413,755 | +10,453 | 1.12% | 55,059,614 |
| 2021-04-07 | 2021-03-31 | 8.425 | 6,403,302 | +44,258 | 1.11% | 53,950,466 |
| 2021-04-01 | 2021-03-30 | 8.683 | 6,359,044 | -33,316 | 1.11% | 55,212,936 |
| 2021-03-31 | 2021-03-29 | 8.658 | 6,392,360 | -83,291 | 1.11% | 55,345,640 |
| 2021-03-30 | 2021-03-26 | 8.303 | 6,475,651 | -8,368 | 1.13% | 53,767,013 |
| 2021-03-29 | 2021-03-25 | 8.425 | 6,484,019 | +118,731 | 1.13% | 54,630,540 |
| 2021-03-26 | 2021-03-24 | 8.597 | 6,365,288 | -84,761 | 1.11% | 54,721,494 |
| 2021-03-25 | 2021-03-23 | 8.658 | 6,450,049 | +63,039 | 1.12% | 55,845,117 |
| 2021-03-24 | 2021-03-22 | 8.634 | 6,387,010 | -34,460 | 1.11% | 55,142,886 |
| 2021-03-23 | 2021-03-19 | 8.376 | 6,421,470 | +39,359 | 1.12% | 53,788,984 |
| 2021-03-22 | 2021-03-18 | 8.634 | 6,382,111 | +23,028 | 1.11% | 55,100,590 |
| 2021-03-18 | 2021-03-16 | 8.401 | 6,359,083 | -66,306 | 1.11% | 53,422,153 |
| 2021-03-17 | 2021-03-15 | 8.327 | 6,425,389 | +10,615 | 1.12% | 53,507,063 |
| 2021-03-16 | 2021-03-12 | 8.548 | 6,414,774 | +13,600 | 1.12% | 54,832,691 |
| 2021-03-15 | 2021-03-11 | 8.413 | 6,401,174 | +42,091 | 1.11% | 53,854,147 |
| 2021-03-12 | 2021-03-10 | 8.205 | 6,359,083 | -183,567 | 1.11% | 52,176,155 |
| 2021-03-11 | 2021-03-09 | 8.376 | 6,542,650 | +127,876 | 1.14% | 54,804,039 |
| 2021-03-10 | 2021-03-08 | 8.266 | 6,414,774 | +55,761 | 1.12% | 53,025,883 |
| 2021-03-09 | 2021-03-05 | 8.560 | 6,359,013 | -209,697 | 1.11% | 54,433,927 |
| 2021-03-08 | 2021-03-04 | 8.107 | 6,568,710 | +104,359 | 1.14% | 53,252,605 |
| 2021-03-05 | 2021-03-03 | 8.352 | 6,464,351 | +105,338 | 1.12% | 53,989,845 |
| 2021-03-04 | 2021-03-02 | 8.193 | 6,359,013 | -15,188 | 1.11% | 52,097,707 |
| 2021-03-03 | 2021-03-01 | 8.205 | 6,374,201 | -164 | 1.11% | 52,300,198 |
| 2021-03-02 | 2021-02-26 | 8.144 | 6,374,365 | +118,894 | 1.11% | 51,911,234 |
| 2021-03-01 | 2021-02-25 | 8.315 | 6,255,471 | +51,608 | 1.09% | 52,015,475 |
| 2021-02-25 | 2021-02-23 | 8.462 | 6,203,863 | -15,352 | 1.08% | 52,498,032 |
| 2021-02-24 | 2021-02-22 | 8.499 | 6,219,215 | -64,999 | 1.08% | 52,856,429 |
| 2021-02-23 | 2021-02-19 | 8.744 | 6,284,214 | +356,027 | 1.09% | 54,948,008 |
| 2021-02-22 | 2021-02-18 | 8.634 | 5,928,187 | +24,008 | 1.03% | 51,181,592 |
| 2021-02-19 | 2021-02-17 | 8.817 | 5,904,179 | +45,891 | 1.03% | 52,058,876 |
| 2021-02-18 | 2021-02-16 | 8.732 | 5,858,288 | +185,853 | 1.02% | 51,152,048 |
| 2021-02-17 | 2021-02-11 | 8.425 | 5,672,435 | -81,168 | 0.99% | 47,792,610 |
| 2021-02-16 | 2021-02-09 | 8.327 | 5,753,603 | +147,964 | 1.00% | 47,912,803 |
| 2021-02-10 | 2021-02-08 | 8.107 | 5,605,639 | -136,042 | 0.97% | 45,444,978 |
| 2021-02-09 | 2021-02-05 | 8.058 | 5,741,681 | +11,269 | 1.00% | 46,266,616 |
| 2021-02-08 | 2021-02-04 | 8.119 | 5,730,412 | +176,544 | 1.00% | 46,526,690 |
| 2021-02-05 | 2021-02-03 | 8.340 | 5,553,868 | -653 | 0.97% | 46,317,536 |
| 2021-02-04 | 2021-02-02 | 8.340 | 5,554,521 | +92,763 | 0.97% | 46,322,981 |
| 2021-02-02 | 2021-01-29 | 8.413 | 5,461,758 | +3,266 | 0.95% | 45,950,683 |
| 2021-01-29 | 2021-01-27 | 8.928 | 5,458,492 | +3,267 | 0.95% | 48,730,738 |
| 2021-01-28 | 2021-01-26 | 9.123 | 5,455,225 | -22,211 | 0.95% | 49,770,467 |
| 2021-01-27 | 2021-01-25 | 9.528 | 5,477,436 | +22,211 | 0.95% | 52,186,682 |
| 2021-01-26 | 2021-01-22 | 9.454 | 5,455,225 | -115,628 | 0.95% | 51,574,229 |
| 2021-01-25 | 2021-01-21 | 9.809 | 5,570,853 | +115,628 | 0.97% | 54,645,826 |
| 2021-01-22 | 2021-01-20 | 9.724 | 5,455,225 | -139,472 | 0.95% | 53,043,961 |
| 2021-01-21 | 2021-01-19 | 9.699 | 5,594,697 | +139,472 | 0.97% | 54,263,091 |
| 2021-01-19 | 2021-01-15 | 9.001 | 5,455,225 | -51,281 | 0.95% | 49,102,407 |
| 2021-01-18 | 2021-01-14 | 9.062 | 5,506,506 | -54,548 | 0.96% | 49,901,157 |
| 2021-01-15 | 2021-01-13 | 9.062 | 5,561,054 | +105,829 | 0.97% | 50,395,483 |
| 2021-01-08 | 2021-01-06 | 8.658 | 5,455,225 | -57,651 | 0.95% | 47,231,839 |
| 2021-01-07 | 2021-01-05 | 8.585 | 5,512,876 | +57,651 | 0.96% | 47,325,915 |
| 2020-12-30 | 2020-12-28 | 7.838 | 5,455,225 | -71,532 | 0.95% | 42,755,838 |
| 2020-12-29 | 2020-12-24 | 7.838 | 5,526,757 | +71,532 | 0.96% | 43,316,476 |
| 2020-12-28 | 2020-12-22 | 7.801 | 5,455,225 | -53,568 | 0.95% | 42,555,420 |
| 2020-12-23 | 2020-12-21 | 8.107 | 5,508,793 | +53,568 | 0.96% | 44,659,846 |
| 2020-12-22 | 2020-12-18 | 8.242 | 5,455,225 | -3,103 | 0.95% | 44,960,436 |
| 2020-12-21 | 2020-12-17 | 8.303 | 5,458,328 | +3,103 | 0.95% | 45,320,230 |
| 2020-12-08 | 2020-12-04 | 8.879 | 5,455,225 | -1,470 | 0.95% | 48,434,347 |
| 2020-12-07 | 2020-12-03 | 9.038 | 5,456,695 | -65,163 | 0.95% | 49,316,111 |
| 2020-12-04 | 2020-12-02 | 9.038 | 5,521,858 | -13,229 | 0.96% | 49,905,036 |
| 2020-12-03 | 2020-12-01 | 9.381 | 5,535,087 | -18,128 | 0.96% | 51,922,548 |
| 2020-12-02 | 2020-11-30 | 8.830 | 5,553,215 | -27,926 | 0.97% | 49,032,330 |
| 2020-12-01 | 2020-11-27 | 9.050 | 5,581,141 | +92,436 | 0.97% | 50,509,168 |
| 2020-11-30 | 2020-11-26 | 8.768 | 5,488,705 | -56,017 | 0.95% | 48,126,656 |
| 2020-11-27 | 2020-11-25 | 8.707 | 5,544,722 | -2,450 | 0.96% | 48,278,321 |
| 2020-11-26 | 2020-11-24 | 8.768 | 5,547,172 | -163 | 0.96% | 48,639,313 |
| 2020-11-25 | 2020-11-23 | 9.025 | 5,547,335 | +92,436 | 0.96% | 50,067,356 |
| 2020-11-24 | 2020-11-20 | 8.830 | 5,454,899 | +1,061,551 | 0.95% | 48,164,245 |
| 2020-11-20 | 2020-11-18 | 8.744 | 4,393,348 | -19,598 | 0.76% | 38,414,625 |
| 2020-11-19 | 2020-11-17 | 8.462 | 4,412,946 | -4,900 | 0.77% | 37,343,020 |
| 2020-11-17 | 2020-11-13 | 8.425 | 4,417,846 | -15,515 | 0.77% | 37,222,179 |
| 2020-11-16 | 2020-11-12 | 8.756 | 4,433,361 | +15,515 | 0.77% | 38,818,783 |
| 2020-11-13 | 2020-11-11 | 8.805 | 4,417,846 | -128,529 | 0.77% | 38,899,341 |
| 2020-11-12 | 2020-11-10 | 8.817 | 4,546,375 | -36,256 | 0.79% | 40,086,721 |
| 2020-11-11 | 2020-11-09 | 8.940 | 4,582,631 | +54,057 | 0.80% | 40,967,600 |
| 2020-11-10 | 2020-11-06 | 8.560 | 4,528,574 | +110,728 | 0.79% | 38,765,146 |
| 2020-11-09 | 2020-11-05 | 8.474 | 4,417,846 | -277,473 | 0.77% | 37,438,587 |
| 2020-11-06 | 2020-11-04 | 8.034 | 4,695,319 | +108,115 | 0.82% | 37,720,003 |
| 2020-11-05 | 2020-11-03 | 8.168 | 4,587,204 | +169,358 | 0.80% | 37,469,394 |
| 2020-11-03 | 2020-10-30 | 7.691 | 4,417,846 | -38,379 | 0.77% | 33,976,058 |
| 2020-10-30 | 2020-10-28 | 8.229 | 4,456,225 | -15,841 | 0.78% | 36,672,386 |
| 2020-10-29 | 2020-10-27 | 8.327 | 4,472,066 | -42,626 | 0.78% | 37,240,877 |
| 2020-10-28 | 2020-10-23 | 9.123 | 4,514,692 | +58,467 | 0.79% | 41,189,562 |
| 2020-10-27 | 2020-10-22 | 8.952 | 4,456,225 | -208,880 | 0.78% | 39,892,134 |
| 2020-10-23 | 2020-10-21 | 8.989 | 4,665,105 | -10,452 | 0.81% | 41,933,418 |
| 2020-10-22 | 2020-10-20 | 9.136 | 4,675,557 | +56,017 | 0.81% | 42,714,464 |
| 2020-10-20 | 2020-10-16 | 9.258 | 4,619,540 | -191,896 | 0.80% | 42,768,430 |
| 2020-10-19 | 2020-10-15 | 9.013 | 4,811,436 | -181,280 | 0.84% | 43,366,593 |
| 2020-10-16 | 2020-10-14 | 9.038 | 4,992,716 | +487,170 | 0.87% | 45,122,796 |
| 2020-10-15 | 2020-10-12 | 9.381 | 4,505,546 | +30,377 | 0.78% | 42,264,815 |
| 2020-10-14 | 2020-10-09 | 8.964 | 4,475,169 | +18,944 | 0.78% | 40,116,524 |
| 2020-10-08 | 2020-10-06 | 9.454 | 4,456,225 | -4,409 | 0.78% | 42,129,586 |
| 2020-10-07 | 2020-10-05 | 9.038 | 4,460,634 | +490 | 0.78% | 40,313,985 |
| 2020-10-06 | 2020-09-30 | 9.136 | 4,460,144 | -15,515 | 0.78% | 40,746,517 |
| 2020-10-05 | 2020-09-29 | 9.111 | 4,475,659 | -15,679 | 0.78% | 40,778,637 |
| 2020-09-30 | 2020-09-28 | 8.964 | 4,491,338 | +35,113 | 0.78% | 40,261,467 |
| 2020-09-29 | 2020-09-25 | 8.536 | 4,456,225 | -2,613 | 0.78% | 38,036,686 |
| 2020-09-28 | 2020-09-24 | 8.719 | 4,458,838 | -63,366 | 0.78% | 38,878,049 |
| 2020-09-25 | 2020-09-23 | 9.001 | 4,522,204 | +31,193 | 0.79% | 40,704,298 |
| 2020-09-24 | 2020-09-22 | 9.087 | 4,491,011 | +34,460 | 0.78% | 40,808,516 |
| 2020-09-23 | 2020-09-21 | 9.160 | 4,456,551 | -164 | 0.78% | 40,822,844 |
| 2020-09-22 | 2020-09-18 | 9.381 | 4,456,715 | +490 | 0.78% | 41,806,750 |
| 2020-09-21 | 2020-09-17 | 8.805 | 4,456,225 | -7,186 | 0.78% | 39,237,270 |
| 2020-09-18 | 2020-09-16 | 9.001 | 4,463,411 | +7,186 | 0.78% | 40,175,103 |
| 2020-09-17 | 2020-09-15 | 8.976 | 4,456,225 | -7,349 | 0.78% | 40,001,278 |
| 2020-09-16 | 2020-09-14 | 9.025 | 4,463,574 | -131,306 | 0.78% | 40,285,894 |
| 2020-09-15 | 2020-09-11 | 8.915 | 4,594,880 | -32,663 | 0.80% | 40,964,563 |
| 2020-09-14 | 2020-09-10 | 8.952 | 4,627,543 | +102,399 | 0.80% | 41,425,773 |
| 2020-09-11 | 2020-09-09 | 9.013 | 4,525,144 | +65,490 | 0.79% | 40,786,177 |
| 2020-09-10 | 2020-09-08 | 9.417 | 4,459,654 | +3,429 | 0.78% | 41,998,162 |
| 2020-09-08 | 2020-09-04 | 9.968 | 4,456,225 | -48,504 | 0.78% | 44,421,610 |
| 2020-09-07 | 2020-09-03 | 10.128 | 4,504,729 | +48,504 | 0.78% | 45,622,277 |
| 2020-09-04 | 2020-09-02 | 9.724 | 4,456,225 | -980 | 0.78% | 43,330,170 |
| 2020-09-03 | 2020-09-01 | 9.589 | 4,457,205 | +980 | 0.78% | 42,739,275 |
| 2020-09-01 | 2020-08-28 | 9.650 | 4,456,225 | -23,844 | 0.78% | 43,002,738 |
| 2020-08-31 | 2020-08-27 | 9.724 | 4,480,069 | -28,090 | 0.78% | 43,562,017 |
| 2020-08-28 | 2020-08-26 | 9.797 | 4,508,159 | +623,538 | 0.78% | 44,166,399 |
| 2020-08-27 | 2020-08-25 | 9.944 | 3,884,621 | -2,286 | 0.68% | 38,628,466 |
| 2020-08-26 | 2020-08-24 | 9.907 | 3,886,907 | +40,665 | 0.68% | 38,508,398 |
| 2020-08-25 | 2020-08-21 | 9.981 | 3,846,242 | -8,165 | 0.67% | 38,388,133 |
| 2020-08-24 | 2020-08-20 | 9.944 | 3,854,407 | +824,742 | 0.67% | 38,328,020 |
| 2020-08-21 | 2020-08-19 | 10.091 | 3,029,665 | -10,778 | 0.53% | 30,572,053 |
| 2020-08-20 | 2020-08-18 | 10.373 | 3,040,443 | -41,972 | 0.53% | 31,537,194 |
| 2020-08-19 | 2020-08-17 | 10.544 | 3,082,415 | +269,152 | 0.54% | 32,501,024 |
| 2020-08-18 | 2020-08-14 | 9.834 | 2,813,263 | +5,880 | 0.49% | 27,664,872 |
| 2020-08-17 | 2020-08-13 | 9.883 | 2,807,383 | +22,692 | 0.49% | 27,744,569 |
| 2020-08-14 | 2020-08-12 | 9.870 | 2,784,691 | +816,577 | 0.48% | 27,486,208 |
| 2020-08-12 | 2020-08-10 | 9.944 | 1,968,114 | -16,332 | 0.34% | 19,570,822 |
| 2020-08-07 | 2020-08-05 | 10.507 | 1,984,446 | +8,166 | 0.35% | 20,851,118 |
| 2020-08-06 | 2020-08-04 | 10.654 | 1,976,280 | -8,166 | 0.34% | 21,055,740 |
| 2020-08-05 | 2020-08-03 | 10.581 | 1,984,446 | -106,155 | 0.35% | 20,996,930 |
| 2020-08-04 | 2020-07-31 | 10.605 | 2,090,601 | -8,166 | 0.36% | 22,171,334 |
| 2020-07-31 | 2020-07-29 | 10.924 | 2,098,767 | +114,321 | 0.37% | 22,926,189 |
| 2020-07-30 | 2020-07-28 | 9.981 | 1,984,446 | -237,911 | 0.35% | 19,806,132 |
| 2020-07-29 | 2020-07-27 | 9.772 | 2,222,357 | -1,531,899 | 0.39% | 21,717,983 |
| 2020-07-28 | 2020-07-24 | 9.944 | 3,754,256 | +201,368 | 0.65% | 37,332,123 |
| 2020-07-27 | 2020-07-23 | 10.862 | 3,552,888 | +25,477 | 0.62% | 38,592,945 |
| 2020-07-24 | 2020-07-22 | 10.532 | 3,527,411 | +334,470 | 0.61% | 37,149,870 |
| 2020-07-23 | 2020-07-21 | 10.679 | 3,192,941 | +36,746 | 0.56% | 34,096,528 |
| 2020-07-22 | 2020-07-20 | 10.569 | 3,156,195 | -521,303 | 0.55% | 33,356,264 |
| 2020-07-21 | 2020-07-17 | 10.103 | 3,677,498 | -94,559 | 0.64% | 37,154,308 |
| 2020-07-20 | 2020-07-16 | 10.997 | 3,772,057 | +479,657 | 0.66% | 41,481,778 |
| 2020-07-17 | 2020-07-15 | 11.940 | 3,292,400 | +371,053 | 0.57% | 39,311,534 |
| 2020-07-16 | 2020-07-14 | 12.112 | 2,921,347 | -418,578 | 0.51% | 35,381,987 |
| 2020-07-15 | 2020-07-13 | 12.516 | 3,339,925 | +179,484 | 0.58% | 41,801,358 |
| 2020-07-14 | 2020-07-10 | 11.867 | 3,160,441 | -11,105 | 0.55% | 37,503,711 |
| 2020-07-13 | 2020-07-09 | 13.054 | 3,171,546 | -553,313 | 0.55% | 41,402,923 |
| 2020-07-10 | 2020-07-08 | 13.471 | 3,724,859 | -787,507 | 0.65% | 50,177,070 |
| 2020-07-09 | 2020-07-07 | 12.038 | 4,512,366 | +1,335,593 | 0.78% | 54,320,107 |
| 2020-07-08 | 2020-07-06 | 14.328 | 3,176,773 | +40,829 | 0.55% | 45,517,125 |
| 2020-07-07 | 2020-07-03 | 10.985 | 3,135,944 | -934,164 | 0.55% | 34,447,961 |
| 2020-07-06 | 2020-07-02 | 8.707 | 4,070,108 | +853,323 | 0.71% | 35,438,743 |
| 2020-07-03 | 2020-06-30 | 6.858 | 3,216,785 | -9,472 | 0.56% | 22,060,372 |
| 2020-07-02 | 2020-06-29 | 6.588 | 3,226,257 | +49,484 | 0.56% | 21,256,121 |
| 2020-06-29 | 2020-06-24 | 7.054 | 3,176,773 | -979 | 0.55% | 22,408,431 |
| 2020-06-26 | 2020-06-23 | 7.140 | 3,177,752 | -91,947 | 0.55% | 22,687,745 |
| 2020-06-24 | 2020-06-22 | 6.454 | 3,269,699 | +27,927 | 0.57% | 21,101,881 |
| 2020-06-23 | 2020-06-19 | 6.123 | 3,241,772 | +28,580 | 0.56% | 19,849,760 |
| 2020-06-22 | 2020-06-18 | 5.829 | 3,213,192 | +48,995 | 0.56% | 18,730,372 |
| 2020-06-19 | 2020-06-17 | 5.817 | 3,164,197 | -1,633 | 0.55% | 18,406,021 |
| 2020-06-17 | 2020-06-15 | 5.695 | 3,165,830 | +7,675 | 0.55% | 18,027,824 |
| 2020-06-16 | 2020-06-12 | 5.842 | 3,158,155 | +7,186 | 0.55% | 18,450,542 |
| 2020-06-15 | 2020-06-11 | 5.855 | 3,150,969 | +90,291 | 0.55% | 18,447,479 |
| 2020-06-12 | 2020-06-10 | 6.027 | 3,060,678 | -42,425 | 0.54% | 18,448,116 |
| 2020-06-11 | 2020-06-09 | 6.040 | 3,103,103 | +42,425 | 0.54% | 18,742,158 |
| 2020-06-10 | 2020-06-08 | 6.052 | 3,060,678 | +526,258 | 0.54% | 18,523,723 |
| 2020-06-09 | 2020-06-05 | 6.126 | 2,534,420 | -3,077 | 0.44% | 15,526,545 |
| 2020-06-08 | 2020-06-04 | 5.953 | 2,537,497 | -142,170 | 0.45% | 15,106,614 |
| 2020-06-05 | 2020-06-03 | 6.015 | 2,679,667 | +113,833 | 0.47% | 16,118,489 |
| 2020-06-04 | 2020-06-02 | 6.052 | 2,565,834 | +324 | 0.45% | 15,528,846 |
| 2020-06-03 | 2020-06-01 | 6.077 | 2,565,510 | -20,564 | 0.45% | 15,590,260 |
| 2020-05-29 | 2020-05-27 | 5.929 | 2,586,074 | +16,354 | 0.45% | 15,331,927 |
| 2020-05-28 | 2020-05-26 | 5.867 | 2,569,720 | -10,039 | 0.45% | 15,076,272 |
| 2020-05-27 | 2020-05-25 | 5.793 | 2,579,759 | +24,127 | 0.45% | 14,943,989 |
| 2020-05-26 | 2020-05-22 | 5.780 | 2,555,632 | +2,914 | 0.45% | 14,772,661 |
| 2020-05-25 | 2020-05-21 | 5.990 | 2,552,718 | -1,457 | 0.45% | 15,291,818 |
| 2020-05-22 | 2020-05-20 | 5.990 | 2,554,175 | +324 | 0.45% | 15,300,546 |
| 2020-05-21 | 2020-05-19 | 6.065 | 2,553,851 | +2,591 | 0.45% | 15,487,867 |
| 2020-05-20 | 2020-05-18 | 5.978 | 2,551,260 | +1,133 | 0.45% | 15,251,573 |
| 2020-05-18 | 2020-05-14 | 5.966 | 2,550,127 | +972 | 0.45% | 15,213,302 |
| 2020-05-15 | 2020-05-13 | 6.027 | 2,549,155 | +12,954 | 0.45% | 15,364,931 |
| 2020-05-14 | 2020-05-12 | 5.990 | 2,536,201 | -3,725 | 0.44% | 15,192,875 |
| 2020-05-13 | 2020-05-11 | 6.102 | 2,539,926 | +5,506 | 0.45% | 15,497,533 |
| 2020-05-08 | 2020-05-06 | 5.904 | 2,534,420 | -2,429 | 0.44% | 14,963,081 |
| 2020-05-07 | 2020-05-05 | 5.805 | 2,536,849 | -324 | 0.45% | 14,726,754 |
| 2020-05-06 | 2020-05-04 | 5.805 | 2,537,173 | -7,125 | 0.45% | 14,728,635 |
| 2020-05-05 | 2020-04-29 | 5.978 | 2,544,298 | +8,420 | 0.45% | 15,209,954 |
| 2020-05-04 | 2020-04-28 | 6.052 | 2,535,878 | +1,458 | 0.44% | 15,347,548 |
| 2020-04-29 | 2020-04-27 | 5.941 | 2,534,420 | -514,762 | 0.44% | 15,056,992 |
| 2020-04-28 | 2020-04-24 | 5.941 | 3,049,182 | -5,667 | 0.53% | 18,115,193 |
| 2020-04-27 | 2020-04-23 | 6.052 | 3,054,849 | -5,829 | 0.54% | 18,488,445 |
| 2020-04-24 | 2020-04-22 | 6.089 | 3,060,678 | +283,369 | 0.54% | 18,637,133 |
| 2020-04-23 | 2020-04-21 | 6.065 | 2,777,309 | +224,915 | 0.49% | 16,843,031 |
| 2020-04-22 | 2020-04-20 | 6.225 | 2,552,394 | +17,974 | 0.45% | 15,888,862 |
| 2020-04-21 | 2020-04-17 | 6.200 | 2,534,420 | -239,164 | 0.44% | 15,714,366 |
| 2020-04-20 | 2020-04-16 | 6.151 | 2,773,584 | -117,153 | 0.49% | 17,060,243 |
| 2020-04-17 | 2020-04-15 | 6.163 | 2,890,737 | -536,946 | 0.51% | 17,816,553 |
| 2020-04-16 | 2020-04-14 | 6.225 | 3,427,683 | +26,556 | 0.60% | 21,337,608 |
| 2020-04-15 | 2020-04-09 | 6.102 | 3,401,127 | +283,532 | 0.60% | 20,752,210 |
| 2020-04-14 | 2020-04-08 | 6.015 | 3,117,595 | +242,726 | 0.55% | 18,752,674 |
| 2020-04-07 | 2020-04-03 | 6.089 | 2,874,869 | -2,591 | 0.50% | 17,505,702 |
| 2020-04-06 | 2020-04-02 | 6.163 | 2,877,460 | -523,667 | 0.50% | 17,734,722 |
| 2020-04-02 | 2020-03-31 | 6.114 | 3,401,127 | -10,687 | 0.60% | 20,794,218 |
| 2020-04-01 | 2020-03-30 | 6.040 | 3,411,814 | -17,002 | 0.60% | 20,606,715 |
| 2020-03-31 | 2020-03-27 | 6.126 | 3,428,816 | +25,260 | 0.60% | 21,005,857 |
| 2020-03-30 | 2020-03-26 | 6.126 | 3,403,556 | +2,429 | 0.60% | 20,851,108 |
| 2020-03-27 | 2020-03-25 | 6.237 | 3,401,127 | -3,400 | 0.60% | 21,214,304 |
| 2020-03-26 | 2020-03-24 | 6.003 | 3,404,527 | +3,400 | 0.60% | 20,436,551 |
| 2020-03-24 | 2020-03-20 | 6.052 | 3,401,127 | +509,094 | 0.60% | 20,584,176 |
| 2020-03-23 | 2020-03-19 | 5.830 | 2,892,033 | -401,899 | 0.51% | 16,860,086 |
| 2020-03-20 | 2020-03-18 | 6.102 | 3,293,932 | -25,746 | 0.58% | 20,098,152 |
| 2020-03-19 | 2020-03-17 | 6.299 | 3,319,678 | -29,147 | 0.58% | 20,911,283 |
| 2020-03-18 | 2020-03-16 | 6.324 | 3,348,825 | -14,411 | 0.59% | 21,177,611 |
| 2020-03-17 | 2020-03-13 | 6.583 | 3,363,236 | -7,287 | 0.59% | 22,141,095 |
| 2020-03-16 | 2020-03-12 | 6.682 | 3,370,523 | -30,604 | 0.59% | 22,522,112 |
| 2020-03-13 | 2020-03-11 | 6.954 | 3,401,127 | +494,521 | 0.60% | 23,650,798 |
| 2020-03-11 | 2020-03-09 | 6.769 | 2,906,606 | +8,258 | 0.51% | 19,673,484 |
| 2020-03-10 | 2020-03-06 | 7.263 | 2,898,348 | -22,184 | 0.51% | 21,049,530 |
| 2020-03-09 | 2020-03-05 | 7.534 | 2,920,532 | +45,663 | 0.51% | 22,004,239 |
| 2020-03-06 | 2020-03-04 | 7.349 | 2,874,869 | -526,258 | 0.50% | 21,127,571 |
| 2020-03-05 | 2020-03-03 | 7.275 | 3,401,127 | +526,258 | 0.60% | 24,743,019 |
| 2020-03-04 | 2020-03-02 | 7.312 | 2,874,869 | -1,619 | 0.50% | 21,021,046 |
| 2020-03-03 | 2020-02-28 | 7.040 | 2,876,488 | -524,639 | 0.50% | 20,251,256 |
| 2020-02-28 | 2020-02-26 | 7.275 | 3,401,127 | -9,877 | 0.60% | 24,743,019 |
| 2020-02-27 | 2020-02-25 | 7.398 | 3,411,004 | +6,639 | 0.60% | 25,236,179 |
| 2020-02-26 | 2020-02-24 | 7.448 | 3,404,365 | +3,238 | 0.60% | 25,355,255 |
| 2020-02-24 | 2020-02-20 | 7.683 | 3,401,127 | +526,258 | 0.60% | 26,129,301 |
| 2020-02-21 | 2020-02-19 | 7.361 | 2,874,869 | -556,214 | 0.50% | 21,163,080 |
| 2020-02-19 | 2020-02-17 | 7.386 | 3,431,083 | +5,991 | 0.60% | 25,342,354 |
| 2020-02-18 | 2020-02-14 | 7.102 | 3,425,092 | -5,991 | 0.60% | 24,325,100 |
| 2020-02-17 | 2020-02-13 | 7.040 | 3,431,083 | -133,993 | 0.60% | 24,155,756 |
| 2020-02-14 | 2020-02-12 | 7.102 | 3,565,076 | +25,908 | 0.63% | 25,319,270 |
| 2020-02-11 | 2020-02-07 | 7.028 | 3,539,168 | +503,588 | 0.62% | 24,872,990 |
| 2020-02-10 | 2020-02-06 | 7.028 | 3,035,580 | -509,094 | 0.53% | 21,333,814 |
| 2020-02-07 | 2020-02-05 | 6.880 | 3,544,674 | -1,295 | 0.62% | 24,386,308 |
| 2020-02-06 | 2020-02-04 | 6.818 | 3,545,969 | +1,295 | 0.62% | 24,176,229 |
| 2020-02-04 | 2020-01-31 | 6.620 | 3,544,674 | +5,506 | 0.62% | 23,466,896 |
| 2020-02-03 | 2020-01-30 | 6.645 | 3,539,168 | +510,227 | 0.62% | 23,517,871 |
| 2020-01-31 | 2020-01-29 | 6.892 | 3,028,941 | +1,134 | 0.53% | 20,875,629 |
| 2020-01-30 | 2020-01-24 | 7.312 | 3,027,807 | +267,501 | 0.53% | 22,139,329 |
| 2020-01-23 | 2020-01-21 | 7.658 | 2,760,306 | -5,656 | 0.48% | 21,137,979 |
| 2020-01-21 | 2020-01-17 | 7.942 | 2,765,962 | +36,433 | 0.49% | 21,967,050 |
| 2020-01-20 | 2020-01-16 | 7.868 | 2,729,529 | -7,935 | 0.48% | 21,475,421 |
| 2020-01-17 | 2020-01-15 | 7.905 | 2,737,464 | -141,846 | 0.48% | 21,639,287 |
| 2020-01-16 | 2020-01-14 | 7.930 | 2,879,310 | +809 | 0.51% | 22,831,687 |
| 2020-01-15 | 2020-01-13 | 7.905 | 2,878,501 | +181,681 | 0.50% | 22,754,165 |
| 2020-01-13 | 2020-01-09 | 8.028 | 2,696,820 | +9,391 | 0.47% | 21,651,095 |
| 2020-01-10 | 2020-01-08 | 7.880 | 2,687,429 | +22,346 | 0.47% | 21,177,380 |
| 2020-01-09 | 2020-01-07 | 8.152 | 2,665,083 | +16,679 | 0.47% | 21,725,472 |
| 2020-01-06 | 2020-01-02 | 8.090 | 2,648,404 | +10,525 | 0.46% | 21,425,950 |
| 2020-01-03 | 2019-12-31 | 7.880 | 2,637,879 | +505,046 | 0.46% | 20,786,918 |
| 2020-01-02 | 2019-12-27 | 7.584 | 2,132,833 | +30,280 | 0.37% | 16,174,832 |
| 2019-12-30 | 2019-12-24 | 7.522 | 2,102,553 | -100,718 | 0.37% | 15,815,350 |
| 2019-12-27 | 2019-12-20 | 7.510 | 2,203,271 | -11,659 | 0.39% | 16,545,734 |
| 2019-12-23 | 2019-12-19 | 7.707 | 2,214,930 | -529,173 | 0.39% | 17,071,007 |
| 2019-12-19 | 2019-12-17 | 7.880 | 2,744,103 | +540,832 | 0.48% | 21,623,980 |
| 2019-12-18 | 2019-12-16 | 7.571 | 2,203,271 | -90,193 | 0.39% | 16,681,801 |
| 2019-12-17 | 2019-12-13 | 7.571 | 2,293,464 | +21,051 | 0.40% | 17,364,687 |
| 2019-12-16 | 2019-12-12 | 7.361 | 2,272,413 | +3,238 | 0.40% | 16,728,156 |
| 2019-12-13 | 2019-12-11 | 7.386 | 2,269,175 | +5,668 | 0.40% | 16,760,375 |
| 2019-12-12 | 2019-12-10 | 7.361 | 2,263,507 | -6,477 | 0.40% | 16,662,596 |
| 2019-12-11 | 2019-12-09 | 7.337 | 2,269,984 | +66,713 | 0.40% | 16,654,201 |
| 2019-11-29 | 2019-11-27 | 7.065 | 2,203,271 | -397,689 | 0.39% | 15,566,053 |
| 2019-11-28 | 2019-11-26 | 7.114 | 2,600,960 | -10,525 | 0.46% | 18,504,217 |
| 2019-11-27 | 2019-11-25 | 7.028 | 2,611,485 | +399,470 | 0.46% | 18,353,308 |
| 2019-11-26 | 2019-11-22 | 7.003 | 2,212,015 | +648 | 0.39% | 15,491,222 |
| 2019-11-25 | 2019-11-21 | 7.028 | 2,211,367 | -2,591 | 0.39% | 15,541,311 |
| 2019-11-22 | 2019-11-20 | 7.102 | 2,213,958 | -162 | 0.39% | 15,723,592 |
| 2019-11-21 | 2019-11-19 | 7.213 | 2,214,120 | +10,849 | 0.39% | 15,970,869 |
| 2019-11-20 | 2019-11-18 | 7.164 | 2,203,271 | -290,333 | 0.39% | 15,783,760 |
| 2019-11-19 | 2019-11-15 | 7.090 | 2,493,604 | -17,326 | 0.44% | 17,678,847 |
| 2019-11-18 | 2019-11-14 | 7.102 | 2,510,930 | -8,096 | 0.44% | 17,832,696 |
| 2019-11-13 | 2019-11-11 | 7.139 | 2,519,026 | -10,201 | 0.44% | 17,983,534 |
| 2019-11-08 | 2019-11-06 | 7.312 | 2,529,227 | +102,175 | 0.44% | 18,493,711 |
| 2019-11-07 | 2019-11-05 | 7.411 | 2,427,052 | +108,004 | 0.43% | 17,986,426 |
| 2019-11-05 | 2019-11-01 | 7.003 | 2,319,048 | -13,278 | 0.41% | 16,240,797 |
| 2019-11-04 | 2019-10-31 | 6.880 | 2,332,326 | +27,690 | 0.41% | 16,045,712 |
| 2019-11-01 | 2019-10-30 | 7.040 | 2,304,636 | +2,914 | 0.40% | 16,225,263 |
| 2019-10-30 | 2019-10-28 | 7.226 | 2,301,722 | +4,534 | 0.40% | 16,631,188 |
| 2019-10-29 | 2019-10-25 | 7.090 | 2,297,188 | +10,363 | 0.40% | 16,286,321 |
| 2019-10-28 | 2019-10-24 | 7.065 | 2,286,825 | +3,401 | 0.40% | 16,156,360 |
| 2019-10-24 | 2019-10-22 | 7.127 | 2,283,424 | +5,343 | 0.40% | 16,273,349 |
| 2019-10-23 | 2019-10-21 | 7.127 | 2,278,081 | +18,460 | 0.40% | 16,235,270 |
| 2019-10-22 | 2019-10-18 | 7.238 | 2,259,621 | +8,582 | 0.40% | 16,354,895 |
| 2019-10-21 | 2019-10-17 | 7.436 | 2,251,039 | +2,267 | 0.39% | 16,737,634 |
| 2019-10-18 | 2019-10-16 | 7.485 | 2,248,772 | -3,563 | 0.39% | 16,831,879 |
| 2019-10-16 | 2019-10-14 | 7.510 | 2,252,335 | +16,355 | 0.40% | 16,914,187 |
| 2019-10-15 | 2019-10-11 | 7.448 | 2,235,980 | +29,794 | 0.39% | 16,653,280 |
| 2019-10-14 | 2019-10-10 | 7.300 | 2,206,186 | +2,915 | 0.39% | 16,104,385 |
| 2019-10-11 | 2019-10-09 | 7.300 | 2,203,271 | -7,125 | 0.39% | 16,083,107 |
| 2019-10-10 | 2019-10-08 | 7.188 | 2,210,396 | -2,267 | 0.39% | 15,889,405 |
| 2019-10-08 | 2019-10-03 | 7.250 | 2,212,663 | -2,105 | 0.39% | 16,042,348 |
| 2019-10-04 | 2019-10-02 | 7.300 | 2,214,768 | -486 | 0.39% | 16,167,031 |
| 2019-10-02 | 2019-09-27 | 7.510 | 2,215,254 | -1,295 | 0.39% | 16,635,722 |
| 2019-09-30 | 2019-09-26 | 7.349 | 2,216,549 | -5,991 | 0.39% | 16,289,541 |
| 2019-09-27 | 2019-09-25 | 7.300 | 2,222,540 | +3,724 | 0.39% | 16,223,764 |
| 2019-09-25 | 2019-09-23 | 7.534 | 2,218,816 | +11,335 | 0.39% | 16,717,282 |
| 2019-09-24 | 2019-09-20 | 7.645 | 2,207,481 | +4,210 | 0.39% | 16,877,269 |
| 2019-09-23 | 2019-09-19 | 7.695 | 2,203,271 | -50,197 | 0.39% | 16,953,935 |
| 2019-09-20 | 2019-09-18 | 7.781 | 2,253,468 | +1,943 | 0.40% | 17,535,029 |
| 2019-09-19 | 2019-09-17 | 7.806 | 2,251,525 | +26,718 | 0.39% | 17,575,529 |
| 2019-09-18 | 2019-09-16 | 8.102 | 2,224,807 | +17,002 | 0.39% | 18,026,472 |
| 2019-09-17 | 2019-09-13 | 8.362 | 2,207,805 | -324 | 0.39% | 18,461,370 |
| 2019-09-16 | 2019-09-12 | 8.226 | 2,208,129 | +1,781 | 0.39% | 18,164,072 |
| 2019-09-13 | 2019-09-11 | 8.127 | 2,206,348 | -1,781 | 0.39% | 17,931,411 |
| 2019-09-12 | 2019-09-10 | 7.794 | 2,208,129 | +9,878 | 0.39% | 17,209,504 |
| 2019-09-11 | 2019-09-09 | 7.732 | 2,198,251 | +22,183 | 0.39% | 16,996,761 |
| 2019-09-10 | 2019-09-06 | 7.843 | 2,176,068 | +43,720 | 0.38% | 17,067,140 |
| 2019-09-09 | 2019-09-05 | 7.781 | 2,132,348 | -42,748 | 0.37% | 16,592,552 |
| 2019-09-06 | 2019-09-04 | 7.596 | 2,175,096 | -28,175 | 0.38% | 16,522,208 |
| 2019-09-05 | 2019-09-03 | 7.188 | 2,203,271 | -61,046 | 0.39% | 15,838,187 |
| 2019-09-04 | 2019-09-02 | 7.300 | 2,264,317 | -212,932 | 0.40% | 16,528,721 |
| 2019-09-03 | 2019-08-30 | 7.151 | 2,477,249 | -1,134 | 0.43% | 17,715,882 |
| 2019-09-02 | 2019-08-29 | 7.090 | 2,478,383 | -7,286 | 0.43% | 17,570,935 |
| 2019-08-30 | 2019-08-28 | 7.028 | 2,485,669 | -7,611 | 0.44% | 17,469,083 |
| 2019-08-29 | 2019-08-27 | 7.090 | 2,493,280 | -19,917 | 0.44% | 17,676,550 |
| 2019-08-28 | 2019-08-26 | 6.966 | 2,513,197 | -4,048 | 0.44% | 17,507,341 |
| 2019-08-27 | 2019-08-23 | 7.151 | 2,517,245 | +120,797 | 0.44% | 18,001,911 |
| 2019-08-26 | 2019-08-22 | 7.139 | 2,396,448 | -24,289 | 0.42% | 17,108,440 |
| 2019-08-22 | 2019-08-20 | 7.127 | 2,420,737 | +29,956 | 0.42% | 17,251,941 |
| 2019-08-21 | 2019-08-19 | 7.176 | 2,390,781 | +71,895 | 0.42% | 17,156,570 |
| 2019-08-20 | 2019-08-16 | 6.843 | 2,318,886 | +197,549 | 0.41% | 15,867,325 |
| 2019-08-19 | 2019-08-15 | 6.793 | 2,121,337 | -121,444 | 0.37% | 14,410,761 |
| 2019-08-15 | 2019-08-13 | 6.731 | 2,242,781 | -3,562 | 0.39% | 15,097,253 |
| 2019-08-14 | 2019-08-12 | 6.867 | 2,246,343 | -175,851 | 0.39% | 15,426,429 |
| 2019-08-13 | 2019-08-09 | 6.793 | 2,422,194 | -7,773 | 0.42% | 16,454,556 |
| 2019-08-12 | 2019-08-08 | 6.806 | 2,429,967 | +68,495 | 0.43% | 16,537,373 |
| 2019-08-09 | 2019-08-07 | 6.731 | 2,361,472 | -28,175 | 0.41% | 15,896,220 |
| 2019-08-08 | 2019-08-06 | 6.657 | 2,389,647 | -38,215 | 0.42% | 15,908,787 |
| 2019-08-07 | 2019-08-05 | 6.892 | 2,427,862 | +16,517 | 0.43% | 16,732,959 |
| 2019-08-06 | 2019-08-02 | 7.164 | 2,411,345 | -33,195 | 0.42% | 17,274,357 |
| 2019-08-05 | 2019-08-01 | 7.497 | 2,444,540 | -16,355 | 0.43% | 18,327,380 |
| 2019-08-02 | 2019-07-31 | 7.510 | 2,460,895 | +157,230 | 0.43% | 18,480,393 |
| 2019-08-01 | 2019-07-30 | 7.547 | 2,303,665 | +141,847 | 0.40% | 17,385,016 |
| 2019-07-31 | 2019-07-29 | 7.522 | 2,161,818 | -4,858 | 0.38% | 16,261,139 |
| 2019-07-30 | 2019-07-26 | 7.547 | 2,166,676 | -197,387 | 0.38% | 16,351,204 |
| 2019-07-22 | 2019-07-18 | 7.485 | 2,364,063 | +172,289 | 0.41% | 17,694,823 |
| 2019-07-19 | 2019-07-17 | 7.522 | 2,191,774 | -8,097 | 0.38% | 16,486,468 |
| 2019-07-18 | 2019-07-16 | 7.571 | 2,199,871 | +10,364 | 0.39% | 16,656,059 |
| 2019-07-17 | 2019-07-15 | 7.633 | 2,189,507 | +27,689 | 0.38% | 16,712,806 |
| 2019-07-12 | 2019-07-10 | 7.571 | 2,161,818 | -82,582 | 0.38% | 16,367,945 |
| 2019-07-11 | 2019-07-09 | 7.473 | 2,244,400 | +56,585 | 0.39% | 16,771,434 |
| 2019-07-10 | 2019-07-08 | 7.386 | 2,187,815 | +17,002 | 0.38% | 16,159,441 |
| 2019-07-09 | 2019-07-05 | 7.522 | 2,170,813 | +9,068 | 0.38% | 16,328,800 |
| 2019-07-08 | 2019-07-04 | 7.559 | 2,161,745 | -123,064 | 0.38% | 16,340,692 |
| 2019-07-05 | 2019-07-03 | 7.559 | 2,284,809 | +24,289 | 0.40% | 17,270,936 |
| 2019-07-04 | 2019-07-02 | 7.608 | 2,260,520 | +53,921 | 0.40% | 17,199,017 |
| 2019-07-03 | 2019-06-28 | 7.473 | 2,206,599 | +23,965 | 0.39% | 16,488,963 |
| 2019-07-02 | 2019-06-27 | 7.398 | 2,182,634 | -7,772 | 0.38% | 16,148,132 |
| 2019-06-28 | 2019-06-26 | 7.275 | 2,190,406 | -4,696 | 0.38% | 15,935,088 |
| 2019-06-27 | 2019-06-25 | 7.324 | 2,195,102 | -3,400 | 0.39% | 16,077,701 |
| 2019-06-26 | 2019-06-24 | 7.473 | 2,198,502 | -44,530 | 0.39% | 16,428,458 |
| 2019-06-25 | 2019-06-21 | 7.460 | 2,243,032 | -27,527 | 0.39% | 16,733,507 |
| 2019-06-19 | 2019-06-17 | 7.016 | 2,270,559 | -4,372 | 0.40% | 15,929,263 |
| 2019-06-18 | 2019-06-14 | 7.201 | 2,274,931 | +11,496 | 0.40% | 16,381,412 |
| 2019-06-17 | 2019-06-13 | 7.349 | 2,263,435 | -203,216 | 0.40% | 16,634,109 |
| 2019-06-14 | 2019-06-12 | 7.398 | 2,466,651 | +1,943 | 0.43% | 18,249,421 |
| 2019-06-13 | 2019-06-11 | 7.534 | 2,464,708 | +47,533 | 0.43% | 18,569,913 |
| 2019-06-12 | 2019-06-10 | 7.603 | 2,417,175 | -11,658 | 0.42% | 18,378,890 |
| 2019-06-11 | 2019-06-06 | 7.478 | 2,428,833 | +59,847 | 0.43% | 18,161,777 |
| 2019-06-10 | 2019-06-05 | 7.427 | 2,368,986 | +21,607 | 0.42% | 17,594,979 |
| 2019-06-05 | 2019-06-03 | 7.603 | 2,347,379 | +26,532 | 0.42% | 17,848,199 |
| 2019-06-04 | 2019-05-31 | 7.906 | 2,320,847 | +144,100 | 0.41% | 18,347,648 |
| 2019-06-03 | 2019-05-30 | 8.006 | 2,176,747 | +6,196 | 0.39% | 17,427,669 |
| 2019-05-28 | 2019-05-24 | 8.031 | 2,170,551 | +38,765 | 0.39% | 17,432,710 |
| 2019-05-17 | 2019-05-15 | 8.485 | 2,131,786 | -635 | 0.38% | 18,087,467 |
| 2019-05-16 | 2019-05-14 | 8.321 | 2,132,421 | +635 | 0.38% | 17,743,882 |
| 2019-04-18 | 2019-04-16 | 9.995 | 2,131,786 | -1,588 | 0.38% | 21,307,787 |
| 2019-04-12 | 2019-04-10 | 10.134 | 2,133,374 | -41,785 | 0.38% | 21,619,076 |
| 2019-04-11 | 2019-04-09 | 10.222 | 2,175,159 | +43,373 | 0.39% | 22,234,188 |
| 2019-04-08 | 2019-04-03 | 10.386 | 2,131,786 | -1,144,853 | 0.38% | 22,139,703 |
| 2019-04-04 | 2019-04-02 | 10.134 | 3,276,639 | +4,130 | 0.59% | 33,204,635 |
| 2019-04-02 | 2019-03-29 | 9.832 | 3,272,509 | -105,443 | 0.59% | 32,174,079 |
| 2019-03-29 | 2019-03-27 | 9.479 | 3,377,952 | -12,869 | 0.60% | 32,020,100 |
| 2019-03-28 | 2019-03-26 | 9.479 | 3,390,821 | +36,064 | 0.61% | 32,142,088 |
| 2019-03-26 | 2019-03-22 | 9.744 | 3,354,757 | -16,046 | 0.60% | 32,687,091 |
| 2019-03-25 | 2019-03-21 | 9.832 | 3,370,803 | +772,133 | 0.60% | 33,140,469 |
| 2019-03-21 | 2019-03-19 | 10.360 | 2,598,670 | -9,851 | 0.46% | 26,923,109 |
| 2019-03-20 | 2019-03-18 | 10.373 | 2,608,521 | +212,893 | 0.47% | 27,058,006 |
| 2019-03-18 | 2019-03-14 | 10.360 | 2,395,628 | +212,893 | 0.43% | 24,819,524 |
| 2019-03-15 | 2019-03-13 | 10.524 | 2,182,735 | +12,074 | 0.39% | 22,971,086 |
| 2019-03-14 | 2019-03-12 | 10.776 | 2,170,661 | +516,503 | 0.39% | 23,390,527 |
| 2019-03-12 | 2019-03-08 | 10.310 | 1,654,158 | +227,191 | 0.30% | 17,054,348 |
| 2019-03-08 | 2019-03-06 | 11.128 | 1,426,967 | +8,496 | 0.26% | 15,879,632 |
| 2019-03-04 | 2019-02-28 | 10.688 | 1,418,471 | -72,765 | 0.25% | 15,160,111 |
| 2019-03-01 | 2019-02-27 | 11.116 | 1,491,236 | +72,765 | 0.27% | 16,576,061 |
| 2019-02-27 | 2019-02-25 | 11.783 | 1,418,471 | -1,747 | 0.25% | 16,713,621 |
| 2019-02-22 | 2019-02-20 | 9.756 | 1,420,218 | -9,132 | 0.25% | 13,855,779 |
| 2019-02-21 | 2019-02-19 | 9.769 | 1,429,350 | +2,383 | 0.26% | 13,962,865 |
| 2019-02-18 | 2019-02-14 | 9.215 | 1,426,967 | -54,335 | 0.26% | 13,149,198 |
| 2019-02-15 | 2019-02-13 | 9.567 | 1,481,302 | +44,485 | 0.26% | 14,172,010 |
| 2019-02-14 | 2019-02-12 | 9.202 | 1,436,817 | +40,037 | 0.26% | 13,221,876 |
| 2019-02-13 | 2019-02-11 | 9.190 | 1,396,780 | +16,682 | 0.25% | 12,835,864 |
| 2019-02-12 | 2019-02-08 | 9.517 | 1,380,098 | +2,700 | 0.25% | 13,134,271 |
| 2019-02-11 | 2019-02-04 | 9.315 | 1,377,398 | +110 | 0.25% | 12,831,145 |
| 2019-02-08 | 2019-01-31 | 8.787 | 1,377,288 | +10,009 | 0.25% | 12,101,924 |
| 2019-01-29 | 2019-01-25 | 8.812 | 1,367,279 | -95,166 | 0.24% | 12,048,401 |
| 2019-01-28 | 2019-01-24 | 8.799 | 1,462,445 | +28,121 | 0.26% | 12,868,590 |
| 2019-01-25 | 2019-01-23 | 8.774 | 1,434,324 | +4,925 | 0.26% | 12,585,031 |
| 2019-01-21 | 2019-01-17 | 9.152 | 1,429,399 | +13,822 | 0.26% | 13,081,638 |
| 2019-01-17 | 2019-01-15 | 9.139 | 1,415,577 | +159 | 0.25% | 12,937,321 |
| 2019-01-14 | 2019-01-10 | 8.774 | 1,415,418 | +635 | 0.25% | 12,419,146 |
| 2019-01-11 | 2019-01-09 | 9.001 | 1,414,783 | -317 | 0.25% | 12,734,154 |
| 2019-01-09 | 2019-01-07 | 8.850 | 1,415,100 | +4,289 | 0.25% | 12,523,240 |
| 2019-01-08 | 2019-01-04 | 8.925 | 1,410,811 | +1,907 | 0.25% | 12,591,843 |
| 2019-01-02 | 2018-12-27 | 8.183 | 1,408,904 | -15,252 | 0.25% | 11,528,399 |
| 2018-12-28 | 2018-12-24 | 8.535 | 1,424,156 | -4,925 | 0.25% | 12,155,183 |
| 2018-12-27 | 2018-12-20 | 8.636 | 1,429,081 | -3,337 | 0.26% | 12,341,138 |
| 2018-12-20 | 2018-12-18 | 8.900 | 1,432,418 | -2,859 | 0.26% | 12,748,627 |
| 2018-12-19 | 2018-12-17 | 9.227 | 1,435,277 | -2,701 | 0.26% | 13,243,840 |
| 2018-12-14 | 2018-12-12 | 9.454 | 1,437,978 | -5,879 | 0.26% | 13,594,600 |
| 2018-12-13 | 2018-12-11 | 9.530 | 1,443,857 | -1,588 | 0.26% | 13,759,235 |
| 2018-12-11 | 2018-12-07 | 9.567 | 1,445,445 | -2,860 | 0.26% | 13,828,956 |
| 2018-12-07 | 2018-12-05 | 9.794 | 1,448,305 | +11,280 | 0.26% | 14,184,495 |
| 2018-12-06 | 2018-12-04 | 9.794 | 1,437,025 | +3,495 | 0.26% | 14,074,020 |
| 2018-12-04 | 2018-11-30 | 9.555 | 1,433,530 | -635 | 0.26% | 13,696,916 |
| 2018-12-03 | 2018-11-29 | 9.681 | 1,434,165 | +3,018 | 0.26% | 13,883,523 |
| 2018-11-30 | 2018-11-28 | 9.630 | 1,431,147 | +159 | 0.26% | 13,782,244 |
| 2018-11-29 | 2018-11-27 | 9.567 | 1,430,988 | +3,495 | 0.26% | 13,690,642 |
| 2018-11-26 | 2018-11-22 | 9.416 | 1,427,493 | +159 | 0.26% | 13,441,565 |
| 2018-11-21 | 2018-11-19 | 9.567 | 1,427,334 | +26,691 | 0.26% | 13,655,684 |
| 2018-11-20 | 2018-11-16 | 9.265 | 1,400,643 | +13,664 | 0.25% | 12,977,156 |
| 2018-11-19 | 2018-11-15 | 9.240 | 1,386,979 | -159 | 0.25% | 12,815,637 |
| 2018-11-14 | 2018-11-12 | 8.976 | 1,387,138 | -1,112 | 0.25% | 12,450,404 |
| 2018-11-13 | 2018-11-09 | 8.812 | 1,388,250 | +5,401 | 0.25% | 12,233,197 |
| 2018-11-09 | 2018-11-07 | 9.001 | 1,382,849 | +8,739 | 0.25% | 12,446,723 |
| 2018-11-08 | 2018-11-06 | 9.026 | 1,374,110 | +6,831 | 0.25% | 12,402,662 |
| 2018-11-06 | 2018-11-02 | 9.202 | 1,367,279 | -127 | 0.24% | 12,581,973 |
| 2018-11-05 | 2018-11-01 | 8.837 | 1,367,406 | -70,699 | 0.24% | 12,083,948 |
| 2018-11-01 | 2018-10-30 | 8.585 | 1,438,105 | -4,290 | 0.26% | 12,346,652 |
| 2018-10-30 | 2018-10-26 | 8.346 | 1,442,395 | +97,867 | 0.26% | 12,038,489 |
| 2018-10-29 | 2018-10-25 | 8.258 | 1,344,528 | +1,748 | 0.24% | 11,103,194 |
| 2018-10-26 | 2018-10-24 | 8.157 | 1,342,780 | +635 | 0.24% | 10,953,530 |
| 2018-10-25 | 2018-10-23 | 8.271 | 1,342,145 | -476 | 0.24% | 11,100,411 |
| 2018-10-24 | 2018-10-22 | 8.560 | 1,342,621 | -2,860 | 0.24% | 11,493,084 |
| 2018-10-23 | 2018-10-19 | 7.717 | 1,345,481 | +99,614 | 0.24% | 10,382,747 |
| 2018-10-22 | 2018-10-18 | 7.641 | 1,245,867 | -116,932 | 0.22% | 9,519,949 |
| 2018-10-19 | 2018-10-16 | 7.729 | 1,362,799 | -4,607 | 0.24% | 10,533,542 |
| 2018-10-18 | 2018-10-15 | 7.767 | 1,367,406 | -635 | 0.24% | 10,620,792 |
| 2018-10-16 | 2018-10-12 | 7.792 | 1,368,041 | -38,130 | 0.24% | 10,660,167 |
| 2018-10-15 | 2018-10-11 | 7.855 | 1,406,171 | -28,598 | 0.25% | 11,045,795 |
| 2018-10-12 | 2018-10-10 | 8.447 | 1,434,769 | -4,290 | 0.26% | 12,119,334 |
| 2018-10-11 | 2018-10-09 | 8.497 | 1,439,059 | +61,771 | 0.26% | 12,228,033 |
| 2018-10-04 | 2018-10-02 | 8.623 | 1,377,288 | -953 | 0.25% | 11,876,530 |
| 2018-10-03 | 2018-09-28 | 8.749 | 1,378,241 | -2,542 | 0.25% | 12,058,248 |
| 2018-10-02 | 2018-09-27 | 8.686 | 1,380,783 | -477 | 0.25% | 11,993,578 |
| 2018-09-27 | 2018-09-24 | 8.573 | 1,381,260 | +1,589 | 0.25% | 11,841,229 |
| 2018-09-26 | 2018-09-21 | 8.673 | 1,379,671 | +953 | 0.25% | 11,966,551 |
| 2018-09-24 | 2018-09-20 | 8.812 | 1,378,718 | -159 | 0.25% | 12,149,201 |
| 2018-09-21 | 2018-09-19 | 9.039 | 1,378,877 | -1,588 | 0.25% | 12,463,046 |
| 2018-09-20 | 2018-09-18 | 8.887 | 1,380,465 | +3,018 | 0.25% | 12,268,864 |
| 2018-09-18 | 2018-09-14 | 8.925 | 1,377,447 | -4,289 | 0.25% | 12,294,061 |
| 2018-09-17 | 2018-09-13 | 8.925 | 1,381,736 | -4,290 | 0.25% | 12,332,342 |
| 2018-09-14 | 2018-09-12 | 8.711 | 1,386,026 | -10,009 | 0.25% | 12,074,015 |
| 2018-09-13 | 2018-09-11 | 8.875 | 1,396,035 | +167,613 | 0.25% | 12,389,668 |
| 2018-08-23 | 2018-08-21 | 10.121 | 1,228,422 | -318 | 0.22% | 12,433,056 |
| 2018-08-22 | 2018-08-20 | 9.983 | 1,228,740 | -476 | 0.22% | 12,266,126 |
| 2018-08-21 | 2018-08-17 | 9.958 | 1,229,216 | -159 | 0.22% | 12,239,930 |
| 2018-08-17 | 2018-08-15 | 10.058 | 1,229,375 | +953 | 0.22% | 12,365,321 |
| 2018-08-13 | 2018-08-09 | 10.373 | 1,228,422 | -74,195 | 0.22% | 12,742,336 |
| 2018-08-10 | 2018-08-08 | 10.323 | 1,302,617 | +74,085 | 0.23% | 13,446,363 |
| 2018-08-06 | 2018-08-02 | 10.386 | 1,228,532 | -159 | 0.22% | 12,758,942 |
| 2018-08-01 | 2018-07-30 | 10.927 | 1,228,691 | +128 | 0.22% | 13,425,691 |
| 2018-07-20 | 2018-07-18 | 11.078 | 1,228,563 | -1,907 | 0.22% | 13,609,882 |
| 2018-07-17 | 2018-07-13 | 11.141 | 1,230,470 | -87,381 | 0.22% | 13,708,456 |
| 2018-07-16 | 2018-07-12 | 11.229 | 1,317,851 | -477 | 0.24% | 14,798,081 |
| 2018-07-13 | 2018-07-11 | 11.179 | 1,318,328 | -794 | 0.24% | 14,737,054 |
| 2018-07-12 | 2018-07-10 | 11.342 | 1,319,122 | +1,112 | 0.24% | 14,961,805 |
| 2018-07-10 | 2018-07-06 | 11.317 | 1,318,010 | +159 | 0.24% | 14,916,009 |
| 2018-07-05 | 2018-07-03 | 11.884 | 1,317,851 | +635 | 0.24% | 15,660,750 |
| 2018-07-04 | 2018-06-29 | 12.035 | 1,317,216 | +1,271 | 0.24% | 15,852,185 |
| 2018-07-03 | 2018-06-28 | 11.770 | 1,315,945 | -214,481 | 0.24% | 15,489,007 |
| 2018-06-29 | 2018-06-27 | 11.506 | 1,530,426 | -477 | 0.27% | 17,608,922 |
| 2018-06-27 | 2018-06-25 | 11.468 | 1,530,903 | -2,224 | 0.27% | 17,556,595 |
| 2018-06-26 | 2018-06-22 | 11.468 | 1,533,127 | +2,701 | 0.27% | 17,582,100 |
| 2018-06-22 | 2018-06-20 | 11.468 | 1,530,426 | -43,373 | 0.27% | 17,551,125 |
| 2018-06-20 | 2018-06-15 | 11.229 | 1,573,799 | -5,719 | 0.28% | 17,672,108 |
| 2018-06-19 | 2018-06-14 | 11.695 | 1,579,518 | +3,495 | 0.28% | 18,472,026 |
| 2018-06-14 | 2018-06-12 | 11.707 | 1,576,023 | +2,224 | 0.28% | 18,450,993 |
| 2018-06-05 | 2018-06-01 | 11.884 | 1,573,799 | -15,887 | 0.28% | 18,702,321 |
| 2018-05-31 | 2018-05-29 | 11.821 | 1,589,686 | -343,806 | 0.28% | 18,791,056 |
| 2018-05-29 | 2018-05-25 | 12.024 | 1,933,492 | +426,010 | 0.35% | 23,247,702 |
| 2018-05-28 | 2018-05-24 | 11.998 | 1,507,482 | -17,311 | 0.28% | 18,086,512 |
| 2018-05-25 | 2018-05-23 | 11.959 | 1,524,793 | -310 | 0.28% | 18,235,065 |
| 2018-05-11 | 2018-05-09 | 12.062 | 1,525,103 | +1,083 | 0.28% | 18,396,513 |
| 2018-05-10 | 2018-05-08 | 12.140 | 1,524,020 | +464 | 0.28% | 18,501,671 |
| 2018-05-07 | 2018-05-03 | 12.166 | 1,523,556 | +3,558 | 0.28% | 18,535,433 |
| 2018-05-04 | 2018-05-02 | 12.166 | 1,519,998 | +21,015 | 0.28% | 18,492,147 |
| 2018-05-03 | 2018-04-30 | 12.243 | 1,498,983 | +333 | 0.28% | 18,352,760 |
| 2018-04-30 | 2018-04-26 | 11.778 | 1,498,650 | +928 | 0.28% | 17,651,162 |
| 2018-04-27 | 2018-04-25 | 11.739 | 1,497,722 | +3,094 | 0.28% | 17,582,141 |
| 2018-04-26 | 2018-04-24 | 11.713 | 1,494,628 | +3,867 | 0.27% | 17,507,173 |
| 2018-04-25 | 2018-04-23 | 11.610 | 1,490,761 | +4,487 | 0.27% | 17,307,688 |
| 2018-04-20 | 2018-04-18 | 11.403 | 1,486,274 | +9,591 | 0.27% | 16,948,145 |
| 2018-04-19 | 2018-04-17 | 11.429 | 1,476,683 | +4,022 | 0.27% | 16,876,961 |
| 2018-04-11 | 2018-04-09 | 11.894 | 1,472,661 | +154 | 0.27% | 17,516,419 |
| 2018-04-09 | 2018-04-04 | 11.507 | 1,472,507 | +32,332 | 0.27% | 16,943,459 |
| 2018-03-29 | 2018-03-27 | 11.765 | 1,440,175 | -70,851 | 0.26% | 16,943,821 |
| 2018-03-23 | 2018-03-21 | 12.127 | 1,511,026 | +1,547 | 0.28% | 18,324,388 |
| 2018-03-22 | 2018-03-20 | 12.075 | 1,509,479 | -46,872 | 0.28% | 18,227,565 |
| 2018-03-21 | 2018-03-19 | 12.321 | 1,556,351 | +85,082 | 0.29% | 19,175,873 |
| 2018-03-20 | 2018-03-16 | 12.528 | 1,471,269 | -25,370 | 0.27% | 18,431,919 |
| 2018-03-19 | 2018-03-15 | 12.153 | 1,496,639 | -12,066 | 0.27% | 18,188,614 |
| 2018-03-16 | 2018-03-14 | 12.192 | 1,508,705 | +3,558 | 0.28% | 18,393,769 |
| 2018-03-15 | 2018-03-13 | 12.127 | 1,505,147 | +3,558 | 0.28% | 18,253,093 |
| 2018-03-12 | 2018-03-08 | 11.985 | 1,501,589 | -11,138 | 0.28% | 17,996,395 |
| 2018-03-09 | 2018-03-07 | 11.972 | 1,512,727 | -28,773 | 0.28% | 18,110,325 |
| 2018-03-08 | 2018-03-06 | 11.830 | 1,541,500 | +618 | 0.28% | 18,235,569 |
| 2018-03-07 | 2018-03-05 | 11.636 | 1,540,882 | +155 | 0.28% | 17,929,434 |
| 2018-03-06 | 2018-03-02 | 11.636 | 1,540,727 | -20,729 | 0.28% | 17,927,631 |
| 2018-03-05 | 2018-03-01 | 11.804 | 1,561,456 | +16,320 | 0.29% | 18,431,269 |
| 2018-02-28 | 2018-02-26 | 12.088 | 1,545,136 | +1,702 | 0.28% | 18,678,114 |
| 2018-02-26 | 2018-02-22 | 11.972 | 1,543,434 | -155 | 0.28% | 18,477,948 |
| 2018-02-23 | 2018-02-21 | 11.869 | 1,543,589 | -4,022 | 0.28% | 18,320,151 |
| 2018-02-22 | 2018-02-20 | 11.765 | 1,547,611 | -2,320 | 0.28% | 18,207,818 |
| 2018-02-21 | 2018-02-15 | 11.830 | 1,549,931 | -10,674 | 0.28% | 18,335,306 |
| 2018-02-20 | 2018-02-13 | 11.778 | 1,560,605 | -2,011 | 0.29% | 18,380,870 |
| 2018-02-13 | 2018-02-09 | 11.636 | 1,562,616 | -464 | 0.29% | 18,182,328 |
| 2018-02-12 | 2018-02-08 | 12.192 | 1,563,080 | -619 | 0.29% | 19,056,696 |
| 2018-02-07 | 2018-02-05 | 13.058 | 1,563,699 | +309 | 0.29% | 20,418,754 |
| 2018-02-06 | 2018-02-02 | 13.187 | 1,563,390 | +774 | 0.29% | 20,616,845 |
| 2018-02-05 | 2018-02-01 | 13.136 | 1,562,616 | +2,320 | 0.29% | 20,525,828 |
| 2018-02-02 | 2018-01-31 | 13.291 | 1,560,296 | +4,177 | 0.29% | 20,737,424 |
| 2018-02-01 | 2018-01-30 | 13.472 | 1,556,119 | +2,939 | 0.29% | 20,963,569 |
| 2018-01-31 | 2018-01-29 | 13.679 | 1,553,180 | -3,558 | 0.29% | 21,245,265 |
| 2018-01-30 | 2018-01-26 | 13.885 | 1,556,738 | +1,856 | 0.29% | 21,615,959 |
| 2018-01-29 | 2018-01-25 | 13.808 | 1,554,882 | +2,476 | 0.29% | 21,469,572 |
| 2018-01-26 | 2018-01-24 | 13.989 | 1,552,406 | +209,742 | 0.29% | 21,716,372 |
| 2018-01-25 | 2018-01-23 | 13.213 | 1,342,664 | -127,313 | 0.25% | 17,740,789 |
| 2018-01-24 | 2018-01-22 | 13.291 | 1,469,977 | -478,162 | 0.27% | 19,537,022 |
| 2018-01-23 | 2018-01-19 | 13.265 | 1,948,139 | +46,873 | 0.36% | 25,841,755 |
| 2018-01-22 | 2018-01-18 | 13.032 | 1,901,266 | -540,967 | 0.35% | 24,777,536 |
| 2018-01-19 | 2018-01-17 | 13.006 | 2,442,233 | -935,903 | 0.45% | 31,764,336 |
| 2018-01-18 | 2018-01-16 | 12.709 | 3,378,136 | -625,585 | 0.62% | 42,932,418 |
| 2018-01-17 | 2018-01-15 | 12.476 | 4,003,721 | +38,055 | 0.74% | 49,951,188 |
| 2018-01-16 | 2018-01-12 | 12.541 | 3,965,666 | +37,436 | 0.73% | 49,732,761 |
| 2018-01-15 | 2018-01-11 | 12.541 | 3,928,230 | +1,237 | 0.72% | 49,263,282 |
| 2018-01-12 | 2018-01-10 | 12.580 | 3,926,993 | +1,238 | 0.72% | 49,400,082 |
| 2018-01-11 | 2018-01-09 | 12.541 | 3,925,755 | +28,154 | 0.72% | 49,232,244 |
| 2018-01-10 | 2018-01-08 | 12.774 | 3,897,601 | +774 | 0.72% | 49,786,205 |
| 2018-01-09 | 2018-01-05 | 12.761 | 3,896,827 | +464 | 0.72% | 49,725,937 |
| 2018-01-08 | 2018-01-04 | 12.748 | 3,896,363 | +1,392 | 0.72% | 49,669,642 |
| 2017-12-27 | 2017-12-21 | 12.502 | 3,894,971 | +734,800 | 0.72% | 48,695,116 |
| 2017-12-21 | 2017-12-19 | 12.541 | 3,160,171 | -310 | 0.58% | 39,631,181 |
| 2017-12-20 | 2017-12-18 | 12.903 | 3,160,481 | -618 | 0.58% | 40,779,174 |
| 2017-12-19 | 2017-12-15 | 13.394 | 3,161,099 | +94,603 | 0.58% | 42,340,166 |
| 2017-11-30 | 2017-11-28 | 12.424 | 3,066,496 | +155 | 0.56% | 38,099,607 |
| 2017-11-29 | 2017-11-27 | 12.580 | 3,066,341 | +2,939 | 0.56% | 38,573,406 |
| 2017-11-28 | 2017-11-24 | 12.618 | 3,063,402 | +464 | 0.56% | 38,655,252 |
| 2017-11-21 | 2017-11-17 | 13.498 | 3,062,938 | -1,083 | 0.56% | 41,342,183 |
| 2017-11-10 | 2017-11-08 | 13.834 | 3,064,021 | -647,644 | 0.56% | 42,386,759 |
| 2017-11-09 | 2017-11-07 | 13.756 | 3,711,665 | +41,304 | 0.68% | 51,058,153 |
| 2017-11-08 | 2017-11-06 | 13.704 | 3,670,361 | +17,326 | 0.67% | 50,300,158 |
| 2017-11-07 | 2017-11-03 | 13.782 | 3,653,035 | -87,867 | 0.67% | 50,346,089 |
| 2017-11-06 | 2017-11-02 | 13.860 | 3,740,902 | +77,502 | 0.69% | 51,847,261 |
| 2017-11-03 | 2017-11-01 | 13.834 | 3,663,400 | +32,177 | 0.67% | 50,678,391 |
| 2017-11-02 | 2017-10-31 | 13.911 | 3,631,223 | +4,795 | 0.67% | 50,514,946 |
| 2017-10-31 | 2017-10-27 | 13.963 | 3,626,428 | +4,950 | 0.67% | 50,635,781 |
| 2017-10-30 | 2017-10-26 | 14.015 | 3,621,478 | +514,670 | 0.66% | 50,753,948 |
| 2017-10-27 | 2017-10-25 | 13.937 | 3,106,808 | +78,894 | 0.57% | 43,299,998 |
| 2017-10-26 | 2017-10-24 | 14.015 | 3,027,914 | +64,043 | 0.56% | 42,435,324 |
| 2017-10-25 | 2017-10-23 | 13.989 | 2,963,871 | -384,880 | 0.54% | 41,461,142 |
| 2017-10-24 | 2017-10-20 | 14.092 | 3,348,751 | -31,248 | 0.61% | 47,191,530 |
| 2017-10-23 | 2017-10-19 | 13.834 | 3,379,999 | -100,242 | 0.62% | 46,757,906 |
| 2017-10-20 | 2017-10-18 | 13.989 | 3,480,241 | +17,016 | 0.64% | 48,684,563 |
| 2017-10-19 | 2017-10-17 | 14.015 | 3,463,225 | +37,746 | 0.64% | 48,536,079 |
| 2017-10-18 | 2017-10-16 | 14.041 | 3,425,479 | +149,125 | 0.63% | 48,095,654 |
| 2017-10-17 | 2017-10-13 | 13.963 | 3,276,354 | +12,840 | 0.60% | 45,747,701 |
| 2017-10-16 | 2017-10-12 | 13.963 | 3,263,514 | +92,353 | 0.60% | 45,568,416 |
| 2017-10-13 | 2017-10-11 | 13.937 | 3,171,161 | +18,254 | 0.58% | 44,196,894 |
| 2017-10-12 | 2017-10-10 | 14.041 | 3,152,907 | +464 | 0.58% | 44,268,590 |
| 2017-10-11 | 2017-10-09 | 13.963 | 3,152,443 | +15,005 | 0.58% | 44,017,533 |
| 2017-10-10 | 2017-10-06 | 13.989 | 3,137,438 | +19,027 | 0.58% | 43,889,144 |
| 2017-10-09 | 2017-10-04 | 13.963 | 3,118,411 | +12,685 | 0.57% | 43,542,344 |
| 2017-10-06 | 2017-10-03 | 14.066 | 3,105,726 | +14,542 | 0.57% | 43,686,448 |
| 2017-10-03 | 2017-09-28 | 13.756 | 3,091,184 | -310 | 0.57% | 42,522,735 |
| 2017-09-15 | 2017-09-13 | 14.015 | 3,091,494 | -965,975 | 0.57% | 43,326,379 |
| 2017-09-13 | 2017-09-11 | 14.015 | 4,057,469 | +15,469 | 0.75% | 56,864,234 |
| 2017-09-04 | 2017-08-31 | 14.092 | 4,042,000 | -1,392 | 0.74% | 56,960,987 |
| 2017-09-01 | 2017-08-30 | 14.092 | 4,043,392 | +774 | 0.74% | 56,980,604 |
| 2017-08-31 | 2017-08-29 | 14.041 | 4,042,618 | +618 | 0.74% | 56,760,633 |
| 2017-08-25 | 2017-08-22 | 13.627 | 4,042,000 | -1,082 | 0.74% | 55,079,707 |
| 2017-08-24 | 2017-08-21 | 13.627 | 4,043,082 | +1,082 | 0.74% | 55,094,451 |
| 2017-08-17 | 2017-08-15 | 13.679 | 4,042,000 | -928 | 0.74% | 55,288,738 |
| 2017-08-15 | 2017-08-11 | 13.601 | 4,042,928 | -2,165 | 0.74% | 54,987,813 |
| 2017-08-09 | 2017-08-07 | 14.092 | 4,045,093 | +41,922 | 0.74% | 57,004,575 |
| 2017-08-07 | 2017-08-03 | 14.015 | 4,003,171 | +61,723 | 0.74% | 56,103,263 |
| 2017-08-04 | 2017-08-02 | 14.092 | 3,941,448 | -71,160 | 0.72% | 55,543,980 |
| 2017-08-03 | 2017-08-01 | 13.834 | 4,012,608 | +619 | 0.74% | 55,509,231 |
| 2017-07-27 | 2017-07-25 | 13.860 | 4,011,989 | +1,083 | 0.74% | 55,604,408 |
| 2017-07-21 | 2017-07-19 | 14.066 | 4,010,906 | +39,138 | 0.74% | 56,419,090 |
| 2017-07-20 | 2017-07-18 | 13.679 | 3,971,768 | -3,868 | 0.73% | 54,328,065 |
| 2017-07-18 | 2017-07-14 | 13.989 | 3,975,636 | +71,160 | 0.73% | 55,614,569 |
| 2017-07-13 | 2017-07-11 | 13.885 | 3,904,476 | -155 | 0.72% | 54,215,284 |
| 2017-07-11 | 2017-07-07 | 13.834 | 3,904,631 | +1,547 | 0.72% | 54,015,509 |
| 2017-07-10 | 2017-07-06 | 13.808 | 3,903,084 | +1,547 | 0.72% | 53,893,185 |
| 2017-07-07 | 2017-07-05 | 13.782 | 3,901,537 | +1,238 | 0.72% | 53,770,941 |
| 2017-07-06 | 2017-07-04 | 13.704 | 3,900,299 | +1,237 | 0.72% | 53,451,324 |
| 2017-06-29 | 2017-06-27 | 13.911 | 3,899,062 | +464 | 0.72% | 54,240,928 |
| 2017-06-27 | 2017-06-23 | 14.222 | 3,898,598 | -47,027 | 0.72% | 55,444,164 |
| 2017-06-26 | 2017-06-22 | 14.351 | 3,945,625 | +11,912 | 0.72% | 56,623,080 |
| 2017-06-23 | 2017-06-21 | 14.222 | 3,933,713 | +19,801 | 0.72% | 55,943,554 |
| 2017-06-22 | 2017-06-20 | 14.144 | 3,913,912 | +10,674 | 0.72% | 55,358,343 |
| 2017-06-20 | 2017-06-16 | 14.196 | 3,903,238 | +4,640 | 0.72% | 55,409,225 |
| 2017-06-13 | 2017-06-09 | 14.454 | 3,898,598 | -101,170 | 0.72% | 56,351,432 |
| 2017-06-07 | 2017-06-05 | 14.781 | 3,999,768 | +81,407 | 0.73% | 59,120,472 |
| 2017-06-06 | 2017-06-02 | 14.887 | 3,918,361 | +85,927 | 0.73% | 58,330,892 |
| 2017-06-05 | 2017-06-01 | 14.860 | 3,832,434 | -3,637 | 0.72% | 56,950,579 |
| 2017-06-02 | 2017-05-31 | 14.781 | 3,836,071 | +454 | 0.72% | 56,700,871 |
| 2017-06-01 | 2017-05-29 | 14.913 | 3,835,617 | +304 | 0.72% | 57,200,358 |
| 2017-05-31 | 2017-05-26 | 15.071 | 3,835,313 | +1,970 | 0.72% | 57,803,214 |
| 2017-05-29 | 2017-05-25 | 14.966 | 3,833,343 | -455 | 0.72% | 57,368,805 |
| 2017-05-26 | 2017-05-24 | 14.675 | 3,833,798 | -9,699 | 0.72% | 56,262,508 |
| 2017-05-25 | 2017-05-23 | 14.728 | 3,843,497 | -25,763 | 0.72% | 56,607,739 |
| 2017-05-24 | 2017-05-22 | 14.623 | 3,869,260 | -303 | 0.73% | 56,578,671 |
| 2017-05-23 | 2017-05-19 | 14.543 | 3,869,563 | -455 | 0.73% | 56,276,695 |
| 2017-05-22 | 2017-05-18 | 14.728 | 3,870,018 | -606 | 0.73% | 56,998,346 |
| 2017-05-19 | 2017-05-17 | 14.939 | 3,870,624 | -757 | 0.73% | 57,824,579 |
| 2017-05-18 | 2017-05-16 | 14.939 | 3,871,381 | -758 | 0.73% | 57,835,888 |
| 2017-05-17 | 2017-05-15 | 14.807 | 3,872,139 | +2,273 | 0.73% | 57,336,195 |
| 2017-05-15 | 2017-05-11 | 14.517 | 3,869,866 | +9,775 | 0.73% | 56,178,958 |
| 2017-05-11 | 2017-05-09 | 14.517 | 3,860,091 | +9,699 | 0.72% | 56,037,054 |
| 2017-05-10 | 2017-05-08 | 14.517 | 3,850,392 | +151 | 0.72% | 55,896,254 |
| 2017-05-08 | 2017-05-04 | 14.755 | 3,850,241 | +3,848 | 0.72% | 56,808,692 |
| 2017-05-04 | 2017-04-28 | 15.203 | 3,846,393 | +606 | 0.72% | 58,477,824 |
| 2017-05-02 | 2017-04-27 | 15.256 | 3,845,787 | +61,528 | 0.72% | 58,671,627 |
| 2017-04-26 | 2017-04-24 | 15.282 | 3,784,259 | +606 | 0.71% | 57,832,835 |
| 2017-04-25 | 2017-04-21 | 15.335 | 3,783,653 | +303 | 0.71% | 58,023,310 |
| 2017-04-20 | 2017-04-18 | 15.573 | 3,783,350 | -2,425 | 0.71% | 58,917,403 |
| 2017-04-13 | 2017-04-11 | 15.705 | 3,785,775 | -606 | 0.71% | 59,454,787 |
| 2017-04-12 | 2017-04-10 | 15.810 | 3,786,381 | -75,773 | 0.71% | 59,864,065 |
| 2017-04-11 | 2017-04-07 | 15.784 | 3,862,154 | +49,253 | 0.72% | 60,960,123 |
| 2017-04-07 | 2017-04-05 | 15.837 | 3,812,901 | +11,517 | 0.71% | 60,383,995 |
| 2017-04-06 | 2017-04-03 | 15.784 | 3,801,384 | -454 | 0.71% | 60,000,931 |
| 2017-04-05 | 2017-03-31 | 15.784 | 3,801,838 | +13,033 | 0.71% | 60,008,097 |
| 2017-04-03 | 2017-03-30 | 15.784 | 3,788,805 | +28,642 | 0.71% | 59,802,385 |
| 2017-03-31 | 2017-03-29 | 15.837 | 3,760,163 | -13,033 | 0.70% | 59,548,796 |
| 2017-03-30 | 2017-03-28 | 15.942 | 3,773,196 | -152 | 0.71% | 60,153,565 |
| 2017-03-29 | 2017-03-27 | 15.942 | 3,773,348 | -1,515 | 0.71% | 60,155,988 |
| 2017-03-27 | 2017-03-23 | 15.916 | 3,774,863 | +755,760 | 0.71% | 60,080,505 |
| 2017-03-24 | 2017-03-22 | 15.890 | 3,019,103 | +16,671 | 0.57% | 47,972,184 |
| 2017-03-23 | 2017-03-21 | 16.074 | 3,002,432 | +757 | 0.56% | 48,262,025 |
| 2017-03-22 | 2017-03-20 | 15.837 | 3,001,675 | +1,061 | 0.56% | 47,536,805 |
| 2017-03-21 | 2017-03-17 | 15.890 | 3,000,614 | -757,731 | 0.56% | 47,678,402 |
| 2017-03-20 | 2017-03-16 | 16.180 | 3,758,345 | -6,668 | 0.70% | 60,809,605 |
| 2017-03-17 | 2017-03-15 | 16.022 | 3,765,013 | -3,182 | 0.71% | 60,321,237 |
| 2017-03-16 | 2017-03-14 | 16.233 | 3,768,195 | -4,850 | 0.71% | 61,167,897 |
| 2017-03-13 | 2017-03-09 | 16.233 | 3,773,045 | -16,518 | 0.71% | 61,246,626 |
| 2017-03-10 | 2017-03-08 | 16.391 | 3,789,563 | -4,850 | 0.71% | 62,114,901 |
| 2017-03-09 | 2017-03-07 | 16.470 | 3,794,413 | -4,849 | 0.71% | 62,494,854 |
| 2017-03-08 | 2017-03-06 | 16.602 | 3,799,262 | -152 | 0.71% | 63,076,118 |
| 2017-03-06 | 2017-03-02 | 16.893 | 3,799,414 | -12,426 | 0.71% | 64,181,765 |
| 2017-03-03 | 2017-03-01 | 16.840 | 3,811,840 | -910 | 0.71% | 64,190,448 |
| 2017-03-02 | 2017-02-28 | 16.655 | 3,812,750 | -303 | 0.71% | 63,501,320 |
| 2017-03-01 | 2017-02-27 | 16.813 | 3,813,053 | -454 | 0.71% | 64,110,231 |
| 2017-02-28 | 2017-02-24 | 16.761 | 3,813,507 | +4,394 | 0.71% | 63,916,552 |
| 2017-02-27 | 2017-02-23 | 16.840 | 3,809,113 | +910 | 0.71% | 64,144,526 |
| 2017-02-16 | 2017-02-14 | 16.470 | 3,808,203 | +1,667,007 | 0.71% | 62,721,978 |
| 2017-02-10 | 2017-02-08 | 16.787 | 2,141,196 | +25,005 | 0.40% | 35,944,182 |
| 2017-02-09 | 2017-02-07 | 16.391 | 2,116,191 | +18,034 | 0.40% | 34,686,584 |
| 2017-02-08 | 2017-02-06 | 16.497 | 2,098,157 | +3,031 | 0.39% | 34,612,508 |
| 2017-02-07 | 2017-02-03 | 16.470 | 2,095,126 | -1,663,219 | 0.39% | 34,507,206 |
| 2017-01-23 | 2017-01-19 | 16.734 | 3,758,345 | -25,156 | 0.70% | 62,892,806 |
| 2017-01-19 | 2017-01-17 | 16.681 | 3,783,501 | -12,730 | 0.71% | 63,114,042 |
| 2016-10-17 | 2016-10-13 | 15.124 | 3,796,231 | +75,773 | 0.71% | 57,414,597 |
| 2016-10-04 | 2016-09-30 | 15.230 | 3,720,458 | -60,770 | 0.70% | 56,661,398 |
| 2016-10-03 | 2016-09-29 | 15.573 | 3,781,228 | -7,426 | 0.71% | 58,884,358 |
| 2016-09-12 | 2016-09-08 | 16.497 | 3,788,654 | -352,345 | 0.74% | 62,500,002 |
| 2016-09-08 | 2016-09-06 | 16.681 | 4,140,999 | -29,400 | 0.80% | 69,077,605 |
| 2016-09-07 | 2016-09-05 | 16.602 | 4,170,399 | -410,841 | 0.81% | 69,237,809 |
| 2016-09-06 | 2016-09-02 | 16.655 | 4,581,240 | -233,684 | 0.89% | 76,300,515 |
| 2016-09-05 | 2016-09-01 | 16.549 | 4,814,924 | -234,897 | 0.93% | 79,684,168 |
| 2016-09-02 | 2016-08-31 | 16.761 | 5,049,821 | -451,304 | 0.98% | 84,637,880 |
| 2016-08-22 | 2016-08-18 | 16.734 | 5,501,125 | 1.07% | 92,056,792 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy