History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.910 1,220,400 +0 0.17% 13,314,564
2025-10-13 2025-10-09 11.060 1,220,400 +0 0.17% 13,497,624
2025-10-10 2025-10-08 11.120 1,220,400 +9,000 0.17% 13,570,848
2025-10-09 2025-10-06 11.230 1,211,400 +4,600 0.17% 13,604,022
2025-10-08 2025-10-03 11.250 1,206,800 +200 0.17% 13,576,500
2025-10-06 2025-10-02 11.300 1,206,600 -23,400 0.17% 13,634,580
2025-10-03 2025-09-30 11.330 1,230,000 +4,200 0.17% 13,935,900
2025-10-02 2025-09-29 11.080 1,225,800 +38,400 0.17% 13,581,864
2025-09-29 2025-09-25 10.440 1,187,400 +2,000 0.17% 12,396,456
2025-09-25 2025-09-23 10.420 1,185,400 +3,200 0.17% 12,351,868
2025-09-24 2025-09-22 10.750 1,182,200 -26,000 0.17% 12,708,650
2025-09-23 2025-09-19 10.730 1,208,200 +3,000 0.17% 12,963,986
2025-09-22 2025-09-18 10.880 1,205,200 +40,000 0.17% 13,112,576
2025-09-19 2025-09-17 11.090 1,165,200 +1,600 0.17% 12,922,068
2025-09-18 2025-09-16 10.880 1,163,600 +51,600 0.17% 12,659,968
2025-09-17 2025-09-15 11.120 1,112,000 -23,000 0.16% 12,365,440
2025-09-16 2025-09-12 11.200 1,135,000 +11,000 0.16% 12,712,000
2025-09-15 2025-09-11 11.290 1,124,000 +4,000 0.16% 12,689,960
2025-09-12 2025-09-10 11.140 1,120,000 -1,000 0.16% 12,476,800
2025-09-11 2025-09-09 10.960 1,121,000 -8,000 0.16% 12,286,160
2025-09-10 2025-09-08 10.440 1,129,000 +13,000 0.16% 11,786,760
2025-09-09 2025-09-05 10.450 1,116,000 -12,000 0.16% 11,662,200
2025-09-08 2025-09-04 10.280 1,128,000 +16,800 0.16% 11,595,840
2025-09-05 2025-09-03 10.260 1,111,200 -3,600 0.16% 11,400,912
2025-09-04 2025-09-02 10.540 1,114,800 +3,600 0.16% 11,749,992
2025-09-03 2025-09-01 10.710 1,111,200 +41,000 0.16% 11,900,952
2025-09-02 2025-08-29 10.860 1,070,200 +17,600 0.15% 11,622,372
2025-09-01 2025-08-28 10.990 1,052,600 -24,000 0.15% 11,568,074
2025-08-29 2025-08-27 10.770 1,076,600 -24,200 0.15% 11,594,982
2025-08-28 2025-08-26 11.240 1,100,800 -50,000 0.16% 12,372,992
2025-08-27 2025-08-25 11.690 1,150,800 +48,400 0.16% 13,452,852
2025-08-26 2025-08-22 11.930 1,102,400 +37,400 0.16% 13,151,632
2025-08-25 2025-08-21 11.280 1,065,000 +6,200 0.15% 12,013,200
2025-08-22 2025-08-20 11.220 1,058,800 +21,600 0.15% 11,879,736
2025-08-21 2025-08-19 11.290 1,037,200 +1,000 0.15% 11,709,988
2025-08-20 2025-08-18 11.650 1,036,200 -2,600 0.15% 12,071,730
2025-08-19 2025-08-15 11.680 1,038,800 -59,600 0.15% 12,133,184
2025-08-18 2025-08-14 11.230 1,098,400 +8,000 0.16% 12,335,032
2025-08-15 2025-08-13 11.190 1,090,400 -24,800 0.15% 12,201,576
2025-08-14 2025-08-12 11.030 1,115,200 -51,000 0.16% 12,300,656
2025-08-13 2025-08-11 10.680 1,166,200 -6,600 0.17% 12,455,016
2025-08-12 2025-08-08 10.450 1,172,800 -5,200 0.17% 12,255,760
2025-08-11 2025-08-07 10.640 1,178,000 +108,800 0.17% 12,533,920
2025-08-08 2025-08-06 10.700 1,069,200 +4,800 0.15% 11,440,440
2025-08-07 2025-08-05 10.680 1,064,400 +32,000 0.15% 11,367,792
2025-08-06 2025-08-04 10.380 1,032,400 +70,000 0.15% 10,716,312
2025-08-05 2025-08-01 10.340 962,400 +100,000 0.14% 9,951,216
2025-08-04 2025-07-31 10.460 862,400 +5,000 0.12% 9,020,704
2025-08-01 2025-07-30 11.020 857,400 -265,400 0.12% 9,448,548
2025-07-31 2025-07-29 11.200 1,122,800 -4,000 0.16% 12,575,360
2025-07-30 2025-07-28 11.080 1,126,800 +20,200 0.16% 12,484,944
2025-07-29 2025-07-25 11.120 1,106,600 +42,200 0.16% 12,305,392
2025-07-28 2025-07-24 10.980 1,064,400 -150,400 0.15% 11,687,112
2025-07-25 2025-07-23 10.480 1,214,800 -4,000 0.17% 12,731,104
2025-07-24 2025-07-22 10.280 1,218,800 +112,800 0.17% 12,529,264
2025-07-23 2025-07-21 10.400 1,106,000 -91,800 0.16% 11,502,400
2025-07-22 2025-07-18 10.060 1,197,800 -92,400 0.17% 12,049,868
2025-07-21 2025-07-17 9.790 1,290,200 +39,600 0.18% 12,631,058
2025-07-18 2025-07-16 9.790 1,250,600 -31,200 0.18% 12,243,374
2025-07-17 2025-07-15 9.690 1,281,800 +46,600 0.18% 12,420,642
2025-07-16 2025-07-14 9.700 1,235,200 -31,200 0.18% 11,981,440
2025-07-15 2025-07-11 9.720 1,266,400 -68,000 0.18% 12,309,408
2025-07-14 2025-07-10 9.160 1,334,400 -8,000 0.19% 12,223,104
2025-07-11 2025-07-09 8.850 1,342,400 +41,800 0.19% 11,880,240
2025-07-10 2025-07-08 9.000 1,300,600 -2,800 0.18% 11,705,400
2025-07-09 2025-07-07 8.790 1,303,400 +2,000 0.19% 11,456,886
2025-07-08 2025-07-04 8.790 1,301,400 -7,000 0.18% 11,439,306
2025-07-07 2025-07-03 8.850 1,308,400 +11,600 0.19% 11,579,340
2025-07-04 2025-07-02 8.610 1,296,800 +5,800 0.18% 11,165,448
2025-07-03 2025-06-30 8.710 1,291,000 +37,000 0.18% 11,244,610
2025-07-02 2025-06-27 9.010 1,254,000 +11,800 0.18% 11,298,959
2025-06-30 2025-06-26 9.112 1,242,200 +132,619 0.18% 11,318,538
2025-06-27 2025-06-25 9.558 1,109,581 -147,207 0.16% 10,604,979
2025-06-26 2025-06-24 8.767 1,256,788 -87,220 0.18% 11,018,368
2025-06-25 2025-06-23 8.291 1,344,008 -7,498 0.19% 11,142,799
2025-06-24 2025-06-20 8.078 1,351,506 -36,901 0.19% 10,917,304
2025-06-23 2025-06-19 8.037 1,388,407 +48,149 0.20% 11,159,098
2025-06-20 2025-06-18 8.463 1,340,258 +53,673 0.19% 11,342,636
2025-06-19 2025-06-17 8.838 1,286,585 -14,405 0.19% 11,370,880
2025-06-18 2025-06-16 8.858 1,300,990 -20,325 0.19% 11,524,564
2025-06-17 2025-06-13 8.402 1,321,315 -22,693 0.19% 11,101,969
2025-06-16 2025-06-12 8.605 1,344,008 -45,385 0.19% 11,565,081
2025-06-13 2025-06-11 8.605 1,389,393 +21,311 0.20% 11,955,615
2025-06-12 2025-06-10 8.098 1,368,082 -28,415 0.20% 11,078,935
2025-06-11 2025-06-09 8.098 1,396,497 -280,799 0.20% 11,309,044
2025-06-10 2025-06-06 7.693 1,677,296 -140,893 0.24% 12,902,997
2025-06-09 2025-06-05 7.845 1,818,189 +161,612 0.26% 14,263,270
2025-06-06 2025-06-04 7.652 1,656,577 +4,736 0.24% 12,676,452
2025-06-05 2025-06-03 7.308 1,651,841 +6,117 0.24% 12,070,983
2025-06-04 2025-06-02 7.004 1,645,724 -197 0.24% 11,525,882
2025-06-02 2025-05-29 7.277 1,645,921 +197 0.24% 11,977,676
2025-05-27 2025-05-23 7.196 1,645,724 -3,157 0.24% 11,842,802
2025-05-21 2025-05-19 7.287 1,648,881 +9,866 0.24% 12,015,928
2025-05-20 2025-05-16 7.257 1,639,015 -789 0.24% 11,894,196
2025-05-19 2025-05-15 7.358 1,639,804 +1,973 0.24% 12,066,121
2025-05-16 2025-05-14 7.490 1,637,831 -3,157 0.24% 12,267,403
2025-05-14 2025-05-12 7.379 1,640,988 -9,866 0.24% 12,108,097
2025-05-13 2025-05-09 7.034 1,650,854 +7,696 0.24% 11,612,006
2025-05-12 2025-05-08 7.115 1,643,158 +197 0.24% 11,691,105
2025-05-09 2025-05-07 7.105 1,642,961 +24,666 0.24% 11,673,051
2025-05-06 2025-04-30 6.852 1,618,295 -12,826 0.23% 11,087,752
2025-05-02 2025-04-29 6.933 1,631,121 +13,023 0.23% 11,307,886
2025-04-29 2025-04-25 6.973 1,618,098 +4,934 0.23% 11,283,202
2025-04-28 2025-04-24 6.892 1,613,164 -5,328 0.23% 11,117,997
2025-04-25 2025-04-23 6.902 1,618,492 -4,934 0.23% 11,171,122
2025-04-16 2025-04-14 6.943 1,623,426 +5,328 0.23% 11,270,993
2025-04-15 2025-04-11 6.882 1,618,098 +6,710 0.23% 11,135,602
2025-04-14 2025-04-10 6.791 1,611,388 +11,642 0.23% 10,942,437
2025-04-10 2025-04-08 6.588 1,599,746 -73,998 0.23% 10,539,100
2025-04-09 2025-04-07 6.375 1,673,744 -6,710 0.24% 10,670,353
2025-04-08 2025-04-03 7.541 1,680,454 +1,382 0.24% 12,671,811
2025-04-07 2025-04-02 7.571 1,679,072 -5,920 0.24% 12,712,444
2025-04-02 2025-03-31 7.460 1,684,992 +2,960 0.24% 12,569,407
2025-03-31 2025-03-27 7.835 1,682,032 -16,576 0.24% 13,178,102
2025-03-28 2025-03-26 7.845 1,698,608 -19,733 0.24% 13,325,185
2025-03-27 2025-03-25 7.845 1,718,341 +2,368 0.25% 13,479,986
2025-03-26 2025-03-24 7.987 1,715,973 +4,144 0.25% 13,704,897
2025-03-25 2025-03-21 7.956 1,711,829 +85,246 0.25% 13,619,751
2025-03-21 2025-03-19 8.260 1,626,583 +4,933 0.23% 13,436,092
2025-03-20 2025-03-18 8.311 1,621,650 -34,137 0.23% 13,477,524
2025-03-19 2025-03-17 8.301 1,655,787 +94,717 0.24% 13,744,454
2025-03-18 2025-03-14 8.291 1,561,070 -47,556 0.22% 12,942,400
2025-03-17 2025-03-13 8.027 1,608,626 +52,292 0.23% 12,912,769
2025-03-14 2025-03-12 8.088 1,556,334 +7,104 0.22% 12,587,655
2025-03-13 2025-03-11 8.017 1,549,230 +53,082 0.22% 12,420,283
2025-03-12 2025-03-10 8.017 1,496,148 -6,710 0.22% 11,994,721
2025-03-11 2025-03-07 7.997 1,502,858 +2,960 0.22% 12,018,052
2025-03-10 2025-03-06 8.098 1,499,898 +8,683 0.22% 12,146,401
2025-03-07 2025-03-05 7.906 1,491,215 +35,914 0.21% 11,788,919
2025-03-06 2025-03-04 7.754 1,455,301 +15,589 0.21% 11,283,748
2025-03-05 2025-03-03 7.733 1,439,712 +54,265 0.21% 11,133,694
2025-03-04 2025-02-28 7.784 1,385,447 +121,752 0.20% 10,784,258
2025-03-03 2025-02-27 8.169 1,263,695 +24,666 0.18% 10,323,250
2025-02-28 2025-02-26 8.362 1,239,029 +5,920 0.18% 10,360,353
2025-02-27 2025-02-25 7.733 1,233,109 -9,472 0.18% 9,535,976
2025-02-26 2025-02-24 8.037 1,242,581 -1,973 0.18% 9,987,045
2025-02-25 2025-02-21 7.997 1,244,554 -22,101 0.18% 9,952,447
2025-02-24 2025-02-20 7.683 1,266,655 +7,893 0.18% 9,731,206
2025-02-20 2025-02-18 7.733 1,258,762 +95,508 0.18% 9,734,357
2025-02-19 2025-02-17 7.875 1,163,254 +3,946 0.17% 9,160,827
2025-02-18 2025-02-14 7.804 1,159,308 +25,653 0.17% 9,047,502
2025-02-17 2025-02-13 7.561 1,133,655 +1,381 0.16% 8,571,540
2025-02-14 2025-02-12 7.875 1,132,274 +7,104 0.16% 8,916,854
2025-02-13 2025-02-11 7.683 1,125,170 +17,365 0.16% 8,644,233
2025-02-12 2025-02-10 7.865 1,107,805 +78,142 0.16% 8,712,929
2025-02-11 2025-02-07 7.814 1,029,663 -4,341 0.15% 8,046,159
2025-02-10 2025-02-06 7.642 1,034,004 +11,248 0.15% 7,901,921
2025-02-06 2025-02-04 7.754 1,022,756 -7,893 0.15% 7,929,989
2025-02-05 2025-02-03 7.541 1,030,649 +1,776 0.15% 7,771,822
2025-02-04 2025-01-28 7.642 1,028,873 -14,603 0.15% 7,862,710
2025-01-27 2025-01-23 7.612 1,043,476 -5,525 0.15% 7,942,579
2025-01-22 2025-01-20 7.531 1,049,001 +2,368 0.15% 7,899,577
2025-01-16 2025-01-14 7.571 1,046,633 -3,355 0.15% 7,924,177
2025-01-15 2025-01-13 7.247 1,049,988 -4,933 0.15% 7,609,034
2025-01-14 2025-01-10 7.196 1,054,921 -4,933 0.15% 7,591,322
2025-01-13 2025-01-09 7.287 1,059,854 -6,906 0.15% 7,723,498
2025-01-10 2025-01-08 7.247 1,066,760 +6,906 0.15% 7,730,577
2025-01-09 2025-01-07 7.368 1,059,854 -7,893 0.15% 7,809,434
2025-01-07 2025-01-03 7.419 1,067,747 +987 0.15% 7,921,703
2025-01-06 2025-01-02 7.541 1,066,760 -329,737 0.15% 8,044,124
2025-01-02 2024-12-27 8.352 1,396,497 -198 0.20% 11,662,894
2024-12-30 2024-12-24 8.220 1,396,695 +4,934 0.20% 11,480,520
2024-12-27 2024-12-20 8.129 1,391,761 +11,642 0.20% 11,313,010
2024-12-23 2024-12-19 8.200 1,380,119 -94,915 0.20% 11,316,293
2024-12-20 2024-12-18 8.331 1,475,034 +75,182 0.21% 12,288,899
2024-12-19 2024-12-17 8.281 1,399,852 +7,893 0.20% 11,591,598
2024-12-18 2024-12-16 8.260 1,391,959 -96,888 0.20% 11,498,023
2024-12-17 2024-12-13 8.595 1,488,847 +4,933 0.21% 12,796,319
2024-12-16 2024-12-12 8.787 1,483,914 +81,892 0.21% 13,039,681
2024-12-13 2024-12-11 8.666 1,402,022 -3,552 0.20% 12,149,546
2024-12-12 2024-12-10 8.686 1,405,574 -56,239 0.20% 12,208,819
2024-12-11 2024-12-09 9.223 1,461,813 -38,085 0.21% 13,482,559
2024-12-10 2024-12-06 8.554 1,499,898 +202,263 0.22% 12,830,492
2024-12-09 2024-12-05 8.504 1,297,635 +10,458 0.19% 11,034,525
2024-12-06 2024-12-04 8.270 1,287,177 +39,466 0.19% 10,645,536
2024-12-05 2024-12-03 8.392 1,247,711 -23,088 0.18% 10,470,887
2024-12-04 2024-12-02 8.382 1,270,799 -789 0.18% 10,651,763
2024-12-03 2024-11-29 8.452 1,271,588 +140,893 0.18% 10,747,364
2024-12-02 2024-11-28 8.001 1,130,695 +13,235 0.16% 9,046,246
2024-11-29 2024-11-27 8.267 1,117,460 -8,580 0.16% 9,238,370
2024-11-28 2024-11-26 7.806 1,126,040 -18,718 0.16% 8,789,553
2024-11-27 2024-11-25 7.672 1,144,758 -49,331 0.17% 8,783,015
2024-11-26 2024-11-22 7.693 1,194,089 +13,454 0.17% 9,185,997
2024-11-25 2024-11-21 8.083 1,180,635 +93,397 0.17% 9,542,676
2024-11-22 2024-11-20 8.001 1,087,238 -1,949 0.16% 8,698,564
2024-11-21 2024-11-19 7.960 1,089,187 -1,950 0.16% 8,669,469
2024-11-19 2024-11-15 7.867 1,091,137 +9,554 0.16% 8,584,262
2024-11-18 2024-11-14 8.103 1,081,583 -4,095 0.16% 8,764,260
2024-11-15 2024-11-13 8.247 1,085,678 -2,144 0.16% 8,953,347
2024-11-14 2024-11-12 8.226 1,087,822 +14,623 0.16% 8,948,712
2024-11-13 2024-11-11 8.647 1,073,199 +195 0.16% 9,279,748
2024-11-12 2024-11-08 8.770 1,073,004 -55,375 0.16% 9,410,133
2024-11-11 2024-11-07 9.149 1,128,379 +47,381 0.16% 10,324,004
2024-11-08 2024-11-06 8.411 1,080,998 +82,869 0.16% 9,092,160
2024-11-07 2024-11-05 8.667 998,129 -32,758 0.15% 8,651,108
2024-11-06 2024-11-04 7.970 1,030,887 -10,139 0.15% 8,216,000
2024-11-05 2024-11-01 7.713 1,041,026 +9,749 0.15% 8,029,856
2024-11-04 2024-10-31 7.826 1,031,277 -1,365 0.15% 8,071,016
2024-11-01 2024-10-30 7.929 1,032,642 +390 0.15% 8,187,619
2024-10-31 2024-10-29 8.052 1,032,252 -87,743 0.15% 8,311,582
2024-10-30 2024-10-28 8.021 1,119,995 +390 0.16% 8,983,616
2024-10-29 2024-10-25 7.980 1,119,605 +28,078 0.16% 8,934,551
2024-10-28 2024-10-24 7.826 1,091,527 +1,365 0.16% 8,542,546
2024-10-25 2024-10-23 7.949 1,090,162 -51,671 0.16% 8,666,048
2024-10-24 2024-10-22 7.898 1,141,833 -5,070 0.17% 9,018,237
2024-10-23 2024-10-21 7.857 1,146,903 +79,554 0.17% 9,011,224
2024-10-22 2024-10-18 8.011 1,067,349 -97,103 0.16% 8,550,388
2024-10-21 2024-10-17 7.077 1,164,452 +20,474 0.17% 8,241,362
2024-10-18 2024-10-16 7.375 1,143,978 +2,535 0.17% 8,436,744
2024-10-17 2024-10-15 7.160 1,141,443 +68,634 0.17% 8,172,181
2024-10-16 2024-10-14 7.601 1,072,809 -96,127 0.16% 8,153,967
2024-10-15 2024-10-10 7.919 1,168,936 +23,593 0.17% 9,256,277
2024-10-14 2024-10-09 8.165 1,145,343 -445,346 0.17% 9,351,407
2024-10-10 2024-10-08 9.478 1,590,689 -412,394 0.23% 15,075,981
2024-10-09 2024-10-07 13.396 2,003,083 +315,291 0.29% 26,833,075
2024-10-08 2024-10-04 12.083 1,687,792 -129,470 0.25% 20,393,536
2024-10-07 2024-10-03 10.524 1,817,262 -204,930 0.26% 19,124,639
2024-10-04 2024-10-02 10.565 2,022,192 +461,920 0.29% 21,364,264
2024-10-03 2024-09-30 8.308 1,560,272 +67,855 0.23% 12,963,243
2024-10-02 2024-09-27 6.616 1,492,417 +6,240 0.22% 9,873,661
2024-09-30 2024-09-26 5.949 1,486,177 +97,297 0.22% 8,841,518
2024-09-27 2024-09-25 5.539 1,388,880 +1,950 0.20% 7,692,842
2024-09-26 2024-09-24 5.559 1,386,930 +97,493 0.20% 7,710,493
2024-09-20 2024-09-17 5.026 1,289,437 -9,749 0.19% 6,480,739
2024-09-19 2024-09-16 5.006 1,299,186 -3,900 0.19% 6,503,086
2024-09-17 2024-09-13 5.016 1,303,086 +165,737 0.19% 6,535,973
2024-09-16 2024-09-12 4.985 1,137,349 +1,950 0.17% 5,669,677
2024-09-13 2024-09-11 4.985 1,135,399 +9,749 0.17% 5,659,957
2024-09-12 2024-09-10 5.036 1,125,650 +1,755 0.16% 5,669,088
2024-09-11 2024-09-09 5.088 1,123,895 +975 0.16% 5,717,889
2024-09-05 2024-09-03 5.190 1,122,920 -31,782 0.16% 5,828,109
2024-08-23 2024-08-21 5.252 1,154,702 -1,170 0.17% 6,064,126
2024-08-20 2024-08-16 5.231 1,155,872 +2,924 0.17% 6,046,558
2024-08-16 2024-08-14 5.149 1,152,948 +97,493 0.17% 5,936,654
2024-08-08 2024-08-06 5.221 1,055,455 -49,136 0.15% 5,510,434
2024-08-07 2024-08-05 5.108 1,104,591 +3,315 0.16% 5,642,339
2024-08-06 2024-08-02 5.282 1,101,276 +390 0.16% 5,817,438
2024-08-05 2024-08-01 5.200 1,100,886 +92,617 0.16% 5,725,041
2024-07-22 2024-07-18 5.047 1,008,269 -19,498 0.15% 5,088,266
2024-07-17 2024-07-15 5.006 1,027,767 +1,950 0.15% 5,144,496
2024-07-16 2024-07-12 5.077 1,025,817 -38,997 0.15% 5,208,389
2024-07-15 2024-07-11 5.016 1,064,814 +38,997 0.16% 5,340,857
2024-07-11 2024-07-09 4.944 1,025,817 +19,498 0.15% 5,071,603
2024-07-10 2024-07-08 4.903 1,006,319 -195 0.15% 4,933,918
2024-07-05 2024-07-03 5.149 1,006,514 +8,580 0.15% 5,182,650
2024-07-03 2024-06-28 5.067 997,934 -3,705 0.15% 5,056,582
2024-06-27 2024-06-25 5.180 1,001,639 +780 0.15% 5,188,370
2024-06-26 2024-06-24 5.180 1,000,859 +97,493 0.15% 5,184,330
2024-06-25 2024-06-21 5.241 903,366 +13,259 0.13% 4,734,924
2024-06-24 2024-06-20 5.344 890,107 +9,749 0.13% 4,756,727
2024-06-21 2024-06-19 5.385 880,358 +97,492 0.13% 4,740,749
2024-06-20 2024-06-18 5.354 782,866 +81,894 0.11% 4,191,662
2024-06-19 2024-06-17 5.344 700,972 +21,449 0.10% 3,745,991
2024-06-18 2024-06-14 5.323 679,523 -5,655 0.10% 3,617,428
2024-06-13 2024-06-11 5.139 685,178 +3,900 0.10% 3,521,028
2024-06-12 2024-06-07 5.863 681,278 +1,365 0.10% 3,994,632
2024-06-11 2024-06-06 5.874 679,913 +38,824 0.10% 3,994,024
2024-06-07 2024-06-05 5.863 641,089 +170,982 0.10% 3,758,986
2024-06-03 2024-05-30 5.896 470,107 +15,811 0.07% 2,771,785
2024-05-30 2024-05-28 6.005 454,296 +20,223 0.07% 2,727,983
2024-05-29 2024-05-27 6.092 434,073 +2,758 0.07% 2,644,322
2024-05-28 2024-05-24 6.005 431,315 -12,686 0.07% 2,589,985
2024-05-27 2024-05-23 6.103 444,001 +1,839 0.07% 2,709,633
2024-05-24 2024-05-22 6.320 442,162 -1,103 0.07% 2,794,610
2024-05-23 2024-05-21 6.244 443,265 +19,120 0.07% 2,767,827
2024-05-20 2024-05-16 6.244 424,145 +2,758 0.07% 2,648,438
2024-05-17 2024-05-14 6.320 421,387 +6,435 0.07% 2,663,305
2024-05-16 2024-05-13 6.516 414,952 +9,192 0.06% 2,703,885
2024-05-14 2024-05-10 6.342 405,760 -551 0.06% 2,573,365
2024-05-13 2024-05-09 6.125 406,311 -552 0.06% 2,488,459
2024-05-07 2024-05-03 6.070 406,863 +3,494 0.06% 2,469,710
2024-05-06 2024-05-02 6.266 403,369 -4,597 0.06% 2,527,485
2024-05-02 2024-04-29 6.081 407,966 -4,412 0.06% 2,480,844
2024-04-30 2024-04-26 6.027 412,378 +4,596 0.06% 2,485,243
2024-04-29 2024-04-25 5.646 407,782 +1,839 0.06% 2,302,285
2024-04-26 2024-04-24 5.668 405,943 -18,385 0.06% 2,300,734
2024-04-25 2024-04-23 5.591 424,328 -920 0.07% 2,372,621
2024-04-24 2024-04-22 5.591 425,248 -919 0.07% 2,377,765
2024-04-23 2024-04-19 5.559 426,167 +5,516 0.07% 2,368,996
2024-04-19 2024-04-17 5.591 420,651 -1,839 0.06% 2,352,061
2024-04-17 2024-04-15 5.689 422,490 -1,838 0.07% 2,403,708
2024-04-16 2024-04-12 5.515 424,328 +1,103 0.07% 2,340,309
2024-04-15 2024-04-11 5.559 423,225 +919 0.07% 2,352,642
2024-04-09 2024-04-05 5.407 422,306 -919 0.07% 2,283,217
2024-04-05 2024-04-02 5.733 423,225 +1,838 0.07% 2,426,306
2024-04-03 2024-03-28 5.613 421,387 -919 0.07% 2,365,345
2024-04-02 2024-03-27 5.624 422,306 +735 0.07% 2,375,097
2024-03-28 2024-03-26 5.733 421,571 +1,839 0.07% 2,416,824
2024-03-27 2024-03-25 5.733 419,732 -11,031 0.06% 2,406,281
2024-03-26 2024-03-22 5.940 430,763 -2,758 0.07% 2,558,554
2024-03-20 2024-03-18 5.918 433,521 -1,839 0.07% 2,565,504
2024-03-12 2024-03-08 5.776 435,360 -1,838 0.07% 2,514,818
2024-03-07 2024-03-05 5.722 437,198 -3,309 0.07% 2,501,656
2024-02-28 2024-02-26 5.809 440,507 -368 0.07% 2,558,926
2024-02-27 2024-02-23 5.918 440,875 -5,516 0.07% 2,609,023
2024-02-26 2024-02-22 5.961 446,391 -10,111 0.07% 2,661,090
2024-02-23 2024-02-21 5.733 456,502 -2,023 0.07% 2,617,079
2024-02-20 2024-02-16 5.461 458,525 +4,596 0.07% 2,503,977
2024-02-19 2024-02-15 5.298 453,929 +920 0.07% 2,404,808
2024-02-01 2024-01-30 5.428 453,009 -149,655 0.07% 2,459,070
2024-01-30 2024-01-26 5.668 602,664 +4,964 0.09% 3,415,675
2024-01-29 2024-01-25 5.657 597,700 +3,125 0.09% 3,381,039
2024-01-26 2024-01-24 5.722 594,575 +2,942 0.09% 3,402,170
2024-01-22 2024-01-18 5.287 591,633 -1,839 0.09% 3,127,896
2024-01-12 2024-01-10 5.352 593,472 -919 0.09% 3,176,354
2023-12-29 2023-12-27 5.483 594,391 +9,193 0.09% 3,258,865
2023-12-21 2023-12-19 5.483 585,198 +9,192 0.09% 3,208,463
2023-12-08 2023-12-06 5.711 576,006 -184 0.09% 3,289,652
2023-12-06 2023-12-04 5.679 576,190 -919 0.09% 3,271,898
2023-11-30 2023-11-28 5.842 577,109 -919 0.09% 3,371,287
2023-11-23 2023-11-21 6.048 578,028 -5,516 0.09% 3,496,128
2023-11-20 2023-11-16 6.081 583,544 -3,309 0.09% 3,548,534
2023-11-17 2023-11-15 6.135 586,853 -33,093 0.09% 3,600,576
2023-11-16 2023-11-14 6.037 619,946 +27,578 0.10% 3,742,919
2023-11-14 2023-11-10 5.929 592,368 -13,238 0.09% 3,511,977
2023-11-13 2023-11-09 5.983 605,606 +11,951 0.09% 3,623,401
2023-11-10 2023-11-08 6.016 593,655 +13,237 0.09% 3,571,271
2023-11-09 2023-11-07 6.114 580,418 -10,480 0.09% 3,548,467
2023-11-08 2023-11-06 6.135 590,898 -1,470 0.09% 3,625,394
2023-11-07 2023-11-03 5.842 592,368 +5,515 0.09% 3,460,425
2023-10-31 2023-10-27 5.863 586,853 -5,699 0.09% 3,440,976
2023-10-10 2023-10-06 5.711 592,552 -736 0.09% 3,384,148
2023-10-09 2023-10-05 5.646 593,288 +920 0.09% 3,349,628
2023-10-05 2023-10-03 5.798 592,368 +8,824 0.09% 3,434,649
2023-09-20 2023-09-18 6.255 583,544 -59,751 0.09% 3,650,102
2023-09-19 2023-09-15 6.190 643,295 +8,641 0.10% 3,981,861
2023-09-18 2023-09-14 6.288 634,654 +4,964 0.10% 3,990,511
2023-09-15 2023-09-13 6.299 629,690 +13,972 0.10% 3,966,148
2023-09-14 2023-09-12 6.299 615,718 +9,193 0.10% 3,878,145
2023-09-06 2023-09-04 6.527 606,525 -8,273 0.09% 3,958,800
2023-09-05 2023-08-31 6.331 614,798 -7,722 0.09% 3,892,414
2023-08-31 2023-08-29 6.636 622,520 +41,183 0.10% 4,130,920
2023-08-30 2023-08-28 6.396 581,337 -1,287 0.09% 3,718,509
2023-08-21 2023-08-17 6.386 582,624 -10,296 0.09% 3,720,404
2023-08-18 2023-08-16 6.375 592,920 -15,444 0.09% 3,779,700
2023-08-16 2023-08-14 6.353 608,364 +7,355 0.09% 3,864,915
2023-08-14 2023-08-10 6.821 601,009 -51,663 0.09% 4,099,323
2023-08-11 2023-08-09 6.636 652,672 -1,838 0.10% 4,331,002
2023-08-10 2023-08-08 6.668 654,510 +70,966 0.10% 4,364,559
2023-08-09 2023-08-07 6.647 583,544 -26,290 0.09% 3,878,631
2023-08-08 2023-08-04 6.679 609,834 -65,819 0.09% 4,073,274
2023-08-07 2023-08-03 6.636 675,653 +24,084 0.10% 4,483,500
2023-08-04 2023-08-02 6.494 651,569 -5,515 0.10% 4,231,539
2023-08-03 2023-08-01 6.429 657,084 +13,973 0.10% 4,224,467
2023-08-02 2023-07-31 6.538 643,111 -53,317 0.10% 4,204,593
2023-08-01 2023-07-28 6.549 696,428 +53,868 0.11% 4,560,750
2023-07-27 2023-07-25 6.168 642,560 -11,950 0.10% 3,963,331
2023-07-25 2023-07-21 5.961 654,510 +9,192 0.10% 3,901,759
2023-07-20 2023-07-18 5.863 645,318 -1,287 0.10% 3,783,782
2023-07-18 2023-07-13 5.831 646,605 +368 0.10% 3,770,227
2023-07-12 2023-07-10 6.163 646,237 +26,896 0.10% 3,983,065
2023-07-11 2023-07-07 6.061 619,341 +881 0.10% 3,754,022
2023-07-06 2023-07-04 6.152 618,460 -5,638 0.10% 3,804,842
2023-07-05 2023-07-03 6.152 624,098 +7,929 0.10% 3,839,527
2023-06-27 2023-06-23 5.914 616,169 -35,240 0.10% 3,643,873
2023-06-21 2023-06-19 6.425 651,409 +1,762 0.11% 4,185,004
2023-06-15 2023-06-13 6.254 649,647 -32,597 0.10% 4,063,074
2023-06-12 2023-06-08 6.311 682,244 +44,050 0.11% 4,305,665
2023-06-07 2023-06-05 6.368 638,194 +13,567 0.10% 4,063,884
2023-05-30 2023-05-25 6.459 624,627 -9,691 0.10% 4,034,212
2023-05-25 2023-05-23 6.583 634,318 -142,721 0.10% 4,176,002
2023-05-23 2023-05-19 6.799 777,039 -2,643 0.13% 5,283,179
2023-05-22 2023-05-18 6.810 779,682 -1,762 0.13% 5,309,999
2023-05-19 2023-05-17 6.776 781,444 -881 0.13% 5,295,389
2023-05-18 2023-05-16 6.856 782,325 +48,455 0.13% 5,363,519
2023-05-17 2023-05-15 6.981 733,870 +12,686 0.12% 5,122,948
2023-05-16 2023-05-12 6.697 721,184 -1,762 0.12% 4,829,740
2023-05-15 2023-05-11 6.901 722,946 +15,682 0.12% 4,989,248
2023-05-12 2023-05-10 6.845 707,264 +7,929 0.11% 4,840,883
2023-05-11 2023-05-09 7.185 699,335 -4,934 0.11% 5,024,752
2023-05-10 2023-05-08 7.015 704,269 +1,762 0.11% 4,940,293
2023-05-09 2023-05-05 6.742 702,507 +86,338 0.11% 4,736,557
2023-05-08 2023-05-04 6.527 616,169 +2,290 0.10% 4,021,549
2023-05-05 2023-05-03 6.311 613,879 +3,524 0.10% 3,874,211
2023-05-04 2023-05-02 6.504 610,355 +8,810 0.10% 3,969,747
2023-05-03 2023-04-28 6.583 601,545 +177 0.10% 3,960,243
2023-04-26 2023-04-24 6.300 601,368 +1,233 0.10% 3,788,428
2023-04-25 2023-04-21 6.300 600,135 -17,972 0.10% 3,780,660
2023-04-20 2023-04-18 6.595 618,107 +704 0.10% 4,076,294
2023-04-19 2023-04-17 6.595 617,403 +13,568 0.10% 4,071,651
2023-04-17 2023-04-13 6.322 603,835 +5,286 0.10% 3,817,677
2023-04-13 2023-04-11 6.311 598,549 +4,405 0.10% 3,777,463
2023-04-04 2023-03-31 6.050 594,144 -44,050 0.10% 3,594,551
2023-04-03 2023-03-30 6.027 638,194 +8,810 0.10% 3,846,564
2023-03-28 2023-03-24 6.084 629,384 +35,240 0.10% 3,829,184
2023-03-24 2023-03-22 6.084 594,144 -1,762 0.10% 3,614,783
2023-03-23 2023-03-21 6.039 595,906 +3,524 0.10% 3,598,447
2023-03-17 2023-03-15 5.959 592,382 -1,762 0.10% 3,530,099
2023-03-15 2023-03-13 5.993 594,144 -705 0.10% 3,560,831
2023-03-14 2023-03-10 5.982 594,849 -5,638 0.10% 3,558,304
2023-03-10 2023-03-08 6.209 600,487 +2,995 0.10% 3,728,350
2023-03-09 2023-03-07 6.266 597,492 +13,215 0.10% 3,743,664
2023-03-07 2023-03-03 6.413 584,277 -7,224 0.09% 3,747,080
2023-03-02 2023-02-28 6.141 591,501 -12,863 0.10% 3,632,273
2023-03-01 2023-02-27 6.186 604,364 -6,872 0.10% 3,738,701
2023-02-27 2023-02-23 6.413 611,236 +12,511 0.10% 3,919,973
2023-02-23 2023-02-21 6.368 598,725 +7,048 0.10% 3,812,553
2023-02-22 2023-02-20 6.436 591,677 +5,990 0.10% 3,807,969
2023-02-21 2023-02-17 6.129 585,687 -176 0.09% 3,589,922
2023-02-20 2023-02-16 6.141 585,863 +6,520 0.09% 3,597,651
2023-02-17 2023-02-15 6.175 579,343 -1,410 0.09% 3,577,341
2023-02-16 2023-02-14 6.356 580,753 +10,220 0.09% 3,691,520
2023-02-15 2023-02-13 6.368 570,533 -20,616 0.09% 3,633,033
2023-02-14 2023-02-10 6.356 591,149 -40,878 0.10% 3,757,601
2023-02-13 2023-02-09 6.527 632,027 +35,240 0.10% 4,125,050
2023-02-09 2023-02-07 6.515 596,787 +9,691 0.10% 3,888,275
2023-02-08 2023-02-06 6.481 587,096 +1,762 0.09% 3,805,142
2023-02-07 2023-02-03 6.674 585,334 +4,933 0.09% 3,906,670
2023-02-06 2023-02-02 6.788 580,401 +31,011 0.09% 3,939,626
2023-02-03 2023-02-01 6.924 549,390 -3,524 0.09% 3,803,963
2023-02-02 2023-01-31 6.652 552,914 +10,044 0.09% 3,677,739
2023-02-01 2023-01-30 6.731 542,870 +6,167 0.09% 3,654,065
2023-01-31 2023-01-27 7.276 536,703 -5,991 0.09% 3,904,970
2023-01-30 2023-01-26 7.117 542,694 +705 0.09% 3,862,320
2023-01-27 2023-01-20 7.060 541,989 -881 0.09% 3,826,543
2023-01-18 2023-01-16 6.890 542,870 -23,082 0.09% 3,740,333
2023-01-16 2023-01-12 6.334 565,952 -1,058 0.09% 3,584,590
2023-01-13 2023-01-11 6.356 567,010 -3,523 0.09% 3,604,163
2023-01-11 2023-01-09 6.390 570,533 -1,939 0.09% 3,645,985
2023-01-09 2023-01-05 6.288 572,472 -528 0.09% 3,599,894
2023-01-06 2023-01-04 6.141 573,000 -35,240 0.09% 3,518,662
2023-01-04 2022-12-30 5.948 608,240 +23,082 0.10% 3,617,695
2022-12-30 2022-12-28 6.073 585,158 -1,057 0.09% 3,553,470
2022-12-28 2022-12-22 5.902 586,215 -881 0.09% 3,460,079
2022-12-21 2022-12-19 5.993 587,096 +1,233 0.09% 3,518,591
2022-12-20 2022-12-16 6.141 585,863 +353 0.09% 3,597,651
2022-12-19 2022-12-15 6.050 585,510 +176 0.09% 3,542,315
2022-12-16 2022-12-14 6.163 585,334 +176 0.09% 3,607,690
2022-12-14 2022-12-12 6.186 585,158 +1,410 0.09% 3,619,890
2022-12-12 2022-12-08 6.243 583,748 -881 0.09% 3,644,297
2022-12-09 2022-12-07 6.095 584,629 +1,762 0.09% 3,563,529
2022-12-08 2022-12-06 6.379 582,867 +528 0.09% 3,718,189
2022-12-07 2022-12-05 6.390 582,339 -71,889 0.09% 3,721,431
2022-12-06 2022-12-02 6.118 654,228 +35,240 0.11% 4,002,613
2022-12-05 2022-12-01 6.209 618,988 -30,659 0.10% 3,843,220
2022-12-01 2022-11-29 6.141 649,647 -3,524 0.10% 3,989,334
2022-11-30 2022-11-28 5.766 653,171 +3,172 0.11% 3,766,312
2022-11-29 2022-11-25 5.959 649,999 +3,347 0.10% 3,873,448
2022-11-28 2022-11-24 5.834 646,652 -1,057 0.10% 3,772,762
2022-11-23 2022-11-21 5.743 647,709 +10,220 0.10% 3,720,113
2022-11-22 2022-11-18 5.880 637,489 +1,233 0.10% 3,748,247
2022-11-17 2022-11-15 6.288 636,256 -13,039 0.10% 4,000,989
2022-11-16 2022-11-14 5.732 649,295 -6,519 0.10% 3,721,852
2022-11-15 2022-11-11 5.471 655,814 -1,233 0.11% 3,588,008
2022-11-11 2022-11-09 5.301 657,047 -1,762 0.11% 3,482,884
2022-11-10 2022-11-08 5.289 658,809 -8,810 0.11% 3,484,746
2022-11-09 2022-11-07 5.301 667,619 +7,400 0.11% 3,538,924
2022-11-08 2022-11-04 5.199 660,219 -10,043 0.11% 3,432,252
2022-11-07 2022-11-03 4.983 670,262 +704 0.11% 3,339,910
2022-11-04 2022-11-02 5.074 669,558 +353 0.11% 3,397,202
2022-11-03 2022-11-01 4.994 669,205 -353 0.11% 3,342,239
2022-11-02 2022-10-31 4.824 669,558 +705 0.11% 3,230,002
2022-11-01 2022-10-28 4.813 668,853 +1,234 0.11% 3,219,009
2022-10-31 2022-10-27 4.926 667,619 -353 0.11% 3,288,850
2022-10-28 2022-10-26 4.960 667,972 +4,405 0.11% 3,313,335
2022-10-27 2022-10-25 4.869 663,567 -3,700 0.11% 3,231,229
2022-10-26 2022-10-24 4.869 667,267 -23,258 0.11% 3,249,246
2022-10-25 2022-10-21 5.142 690,525 +10,043 0.11% 3,550,613
2022-10-21 2022-10-19 5.062 680,482 -2,114 0.11% 3,444,905
2022-10-19 2022-10-17 4.972 682,596 +2,643 0.11% 3,393,623
2022-10-14 2022-10-12 4.938 679,953 +21,144 0.11% 3,357,329
2022-10-12 2022-10-10 4.881 658,809 -529 0.11% 3,215,538
2022-10-10 2022-10-06 4.858 659,338 +881 0.11% 3,203,152
2022-10-06 2022-10-03 4.711 658,457 -79,994 0.11% 3,101,710
2022-09-30 2022-09-28 5.028 738,451 -27,311 0.12% 3,713,224
2022-09-29 2022-09-27 5.210 765,762 +176 0.12% 3,989,626
2022-09-28 2022-09-26 5.233 765,586 -353 0.12% 4,006,089
2022-09-21 2022-09-19 5.369 765,939 +13,568 0.12% 4,112,264
2022-09-20 2022-09-16 5.482 752,371 -881 0.12% 4,124,819
2022-09-19 2022-09-15 5.630 753,252 +3,524 0.12% 4,240,799
2022-09-09 2022-09-07 5.789 749,728 -11,453 0.12% 4,340,099
2022-09-07 2022-09-05 5.778 761,181 -79,290 0.12% 4,397,759
2022-09-05 2022-09-01 5.778 840,471 -6,167 0.14% 4,855,861
2022-08-30 2022-08-26 5.868 846,638 -80,171 0.14% 4,968,371
2022-08-29 2022-08-25 5.914 926,809 +9,691 0.15% 5,480,922
2022-08-26 2022-08-24 5.846 917,118 +1,058 0.15% 5,361,152
2022-08-25 2022-08-23 6.016 916,060 +1,938 0.15% 5,510,937
2022-08-23 2022-08-19 5.948 914,122 -353 0.15% 5,437,023
2022-08-22 2022-08-18 5.925 914,475 -1,585 0.15% 5,418,362
2022-08-19 2022-08-17 6.016 916,060 +15,505 0.15% 5,510,937
2022-08-18 2022-08-16 5.743 900,555 -9,515 0.15% 5,172,333
2022-08-17 2022-08-15 5.687 910,070 +11,277 0.15% 5,175,332
2022-08-16 2022-08-12 5.789 898,793 +13,920 0.14% 5,203,021
2022-08-15 2022-08-11 5.971 884,873 -11,982 0.14% 5,283,143
2022-08-12 2022-08-10 5.494 896,855 -42,816 0.14% 4,927,122
2022-08-11 2022-08-09 5.539 939,671 +528 0.15% 5,205,007
2022-08-09 2022-08-05 5.539 939,143 -21,143 0.15% 5,202,083
2022-08-05 2022-08-03 5.392 960,286 -22,554 0.15% 5,177,498
2022-08-04 2022-08-02 5.437 982,840 -15,858 0.16% 5,343,724
2022-08-03 2022-08-01 5.607 998,698 -4,053 0.16% 5,599,984
2022-08-02 2022-07-29 5.664 1,002,751 -176 0.16% 5,679,621
2022-08-01 2022-07-28 5.755 1,002,927 +6,167 0.16% 5,771,690
2022-07-29 2022-07-27 5.709 996,760 -44,754 0.16% 5,690,944
2022-07-27 2022-07-25 5.709 1,041,514 -705 0.17% 5,946,464
2022-07-26 2022-07-22 5.709 1,042,219 -5,286 0.17% 5,950,489
2022-07-22 2022-07-20 5.743 1,047,505 -16,739 0.17% 6,016,339
2022-07-21 2022-07-19 5.823 1,064,244 +4,581 0.17% 6,197,040
2022-07-20 2022-07-18 5.743 1,059,663 +9,691 0.17% 6,086,169
2022-07-19 2022-07-15 5.607 1,049,972 +13,391 0.17% 5,887,492
2022-07-15 2022-07-13 5.766 1,036,581 +9,339 0.17% 5,977,129
2022-07-14 2022-07-12 5.778 1,027,242 +881 0.17% 5,934,939
2022-07-13 2022-07-11 5.789 1,026,361 -6,696 0.17% 5,941,499
2022-07-12 2022-07-08 5.857 1,033,057 -33,301 0.17% 6,050,617
2022-07-11 2022-07-07 5.880 1,066,358 -1,058 0.17% 6,269,869
2022-07-08 2022-07-06 5.880 1,067,416 -1,409 0.17% 6,276,090
2022-07-07 2022-07-05 6.027 1,068,825 +68,365 0.17% 6,442,090
2022-07-06 2022-07-04 6.061 1,000,460 +28,721 0.16% 6,064,105
2022-07-05 2022-06-30 6.186 971,739 -20,087 0.16% 6,011,347
2022-07-04 2022-06-29 6.141 991,826 +58,322 0.16% 6,090,577
2022-06-30 2022-06-28 6.845 933,504 -43,345 0.15% 6,389,656
2022-06-29 2022-06-27 6.678 976,849 +73,960 0.16% 6,523,546
2022-06-28 2022-06-24 6.666 902,889 +39,987 0.15% 6,018,882
2022-06-27 2022-06-23 6.797 862,902 +80,141 0.15% 5,865,311
2022-06-24 2022-06-22 6.511 782,761 -46,707 0.13% 5,096,945
2022-06-23 2022-06-21 6.678 829,468 +45,531 0.14% 5,539,314
2022-06-22 2022-06-20 6.666 783,937 +11,425 0.13% 5,225,919
2022-06-21 2022-06-17 6.785 772,512 +99,126 0.13% 5,241,717
2022-06-20 2022-06-16 6.714 673,386 +25,705 0.11% 4,521,022
2022-06-17 2022-06-15 7.809 647,681 -81,821 0.11% 5,057,763
2022-06-16 2022-06-14 7.785 729,502 +7,057 0.12% 5,679,338
2022-06-15 2022-06-13 6.916 722,445 -1,008 0.12% 4,996,598
2022-06-14 2022-06-10 7.250 723,453 -168 0.12% 5,244,705
2022-06-13 2022-06-09 7.023 723,621 -12,769 0.12% 5,082,257
2022-06-10 2022-06-08 6.547 736,390 -8,737 0.12% 4,821,299
2022-06-08 2022-06-06 6.071 745,127 +4,537 0.13% 4,523,701
2022-05-30 2022-05-26 5.952 740,590 -8,401 0.13% 4,407,997
2022-05-23 2022-05-19 5.750 748,991 -4,200 0.13% 4,306,428
2022-05-19 2022-05-17 5.773 753,191 +4,200 0.13% 4,348,508
2022-05-18 2022-05-16 5.762 748,991 -840 0.13% 4,315,344
2022-05-11 2022-05-06 5.714 749,831 -6,720 0.13% 4,284,480
2022-05-05 2022-05-03 5.785 756,551 +168 0.13% 4,376,913
2022-05-04 2022-04-29 5.821 756,383 +18,481 0.13% 4,402,953
2022-04-29 2022-04-27 5.797 737,902 +3,360 0.12% 4,277,806
2022-04-28 2022-04-26 5.690 734,542 -21,001 0.12% 4,179,631
2022-04-27 2022-04-25 5.773 755,543 -25,202 0.13% 4,362,088
2022-04-25 2022-04-21 5.976 780,745 -23,521 0.13% 4,665,588
2022-04-22 2022-04-20 6.071 804,266 +60,483 0.14% 4,882,737
2022-04-11 2022-04-07 6.285 743,783 -504 0.13% 4,674,914
2022-04-07 2022-04-04 6.404 744,287 +168 0.13% 4,766,682
2022-04-06 2022-04-01 6.547 744,119 +336 0.13% 4,871,902
2022-03-31 2022-03-29 6.166 743,783 -504 0.13% 4,586,374
2022-03-30 2022-03-28 6.226 744,287 +504 0.13% 4,633,782
2022-03-29 2022-03-25 6.190 743,783 -504 0.13% 4,604,082
2022-03-25 2022-03-23 6.416 744,287 -3,864 0.13% 4,775,542
2022-03-24 2022-03-22 6.369 748,151 -672 0.13% 4,764,710
2022-03-22 2022-03-18 6.357 748,823 +3,528 0.13% 4,760,076
2022-03-18 2022-03-16 6.035 745,295 +4,368 0.13% 4,498,105
2022-03-17 2022-03-15 5.678 740,927 -1,344 0.13% 4,207,143
2022-03-16 2022-03-14 6.107 742,271 -13,104 0.13% 4,532,870
2022-03-15 2022-03-11 6.464 755,375 +19,993 0.13% 4,882,653
2022-03-14 2022-03-10 6.440 735,382 +5,712 0.12% 4,735,913
2022-03-11 2022-03-09 6.381 729,670 -45,027 0.12% 4,655,697
2022-03-10 2022-03-08 6.464 774,697 -8,904 0.13% 5,007,548
2022-03-09 2022-03-07 6.678 783,601 +3,528 0.13% 5,233,007
2022-03-08 2022-03-04 6.845 780,073 +41,835 0.13% 5,339,450
2022-03-04 2022-03-02 6.892 738,238 +168 0.12% 5,088,250
2022-03-02 2022-02-28 6.904 738,070 +168 0.12% 5,095,878
2022-02-24 2022-02-22 7.142 737,902 +33,602 0.12% 5,270,398
2022-02-23 2022-02-21 7.250 704,300 -16,801 0.12% 5,105,854
2022-02-18 2022-02-16 7.214 721,101 +168 0.12% 5,201,902
2022-02-14 2022-02-10 7.309 720,933 +336 0.12% 5,269,346
2022-02-11 2022-02-09 7.297 720,597 -25,202 0.12% 5,258,312
2022-02-08 2022-02-04 7.178 745,799 -168 0.13% 5,353,435
2022-02-07 2022-01-31 6.952 745,967 +25,874 0.13% 5,185,921
2022-02-04 2022-01-27 7.035 720,093 +17,305 0.12% 5,066,051
2022-01-27 2022-01-25 7.178 702,788 -1,512 0.12% 5,044,697
2022-01-21 2022-01-19 7.380 704,300 -5,041 0.12% 5,198,078
2022-01-19 2022-01-17 7.178 709,341 -168 0.12% 5,091,735
2022-01-14 2022-01-12 7.273 709,509 -6,552 0.12% 5,160,509
2022-01-12 2022-01-10 7.202 716,061 -1,680 0.12% 5,157,020
2022-01-05 2022-01-03 7.166 717,741 +504 0.12% 5,143,488
2022-01-04 2021-12-31 7.178 717,237 +1,176 0.12% 5,148,414
2022-01-03 2021-12-29 7.214 716,061 +5,040 0.12% 5,165,544
2021-12-30 2021-12-28 7.202 711,021 +1,680 0.12% 5,120,723
2021-12-16 2021-12-14 7.297 709,341 -8,400 0.12% 5,176,175
2021-12-09 2021-12-07 7.166 717,741 -8,401 0.12% 5,143,488
2021-12-07 2021-12-03 7.190 726,142 -13,440 0.12% 5,220,979
2021-11-29 2021-11-25 7.107 739,582 -6,385 0.13% 5,255,985
2021-11-25 2021-11-23 7.083 745,967 -14,113 0.13% 5,283,601
2021-11-09 2021-11-05 7.011 760,080 -4,200 0.13% 5,329,274
2021-11-05 2021-11-03 6.976 764,280 -4,200 0.13% 5,331,428
2021-11-04 2021-11-02 7.011 768,480 +8,232 0.13% 5,388,170
2021-11-03 2021-11-01 7.226 760,248 +21,842 0.13% 5,493,352
2021-11-01 2021-10-28 7.238 738,406 -1,680 0.12% 5,344,317
2021-10-29 2021-10-27 7.261 740,086 -14,785 0.13% 5,374,097
2021-10-27 2021-10-25 7.464 754,871 -24,194 0.13% 5,634,219
2021-10-26 2021-10-22 7.464 779,065 +25,034 0.13% 5,814,799
2021-10-25 2021-10-21 7.392 754,031 -3,193 0.13% 5,574,094
2021-10-12 2021-10-08 7.440 757,224 -2,184 0.13% 5,633,753
2021-10-11 2021-10-07 7.500 759,408 -504 0.13% 5,695,202
2021-10-08 2021-10-06 7.285 759,912 -7,392 0.13% 5,536,154
2021-10-07 2021-10-05 7.190 767,304 -1,008 0.13% 5,516,935
2021-09-30 2021-09-28 7.273 768,312 +504 0.13% 5,588,204
2021-09-28 2021-09-24 7.190 767,808 -11,761 0.13% 5,520,559
2021-09-27 2021-09-23 7.309 779,569 -6,384 0.13% 5,697,920
2021-09-24 2021-09-21 7.023 785,953 +504 0.13% 5,520,038
2021-09-23 2021-09-20 7.011 785,449 -2,856 0.13% 5,507,148
2021-09-21 2021-09-17 7.261 788,305 +15,120 0.13% 5,724,237
2021-09-20 2021-09-16 7.333 773,185 +94,086 0.13% 5,669,667
2021-09-17 2021-09-15 7.607 679,099 +4,705 0.11% 5,165,679
2021-09-16 2021-09-14 7.714 674,394 -2,688 0.11% 5,202,141
2021-09-15 2021-09-13 7.833 677,082 +34,946 0.11% 5,303,476
2021-09-14 2021-09-10 7.976 642,136 -7,729 0.11% 5,121,478
2021-09-13 2021-09-09 7.869 649,865 +92,406 0.11% 5,113,498
2021-09-10 2021-09-08 7.988 557,459 -33,602 0.09% 4,452,756
2021-09-09 2021-09-07 8.047 591,061 +4,368 0.10% 4,756,335
2021-09-08 2021-09-06 7.904 586,693 -2,856 0.10% 4,637,377
2021-09-07 2021-09-03 7.690 589,549 +28,562 0.10% 4,533,628
2021-09-06 2021-09-02 7.750 560,987 +17,977 0.09% 4,347,376
2021-09-03 2021-09-01 7.571 543,010 +33,602 0.09% 4,111,103
2021-09-02 2021-08-31 7.380 509,408 -42,003 0.09% 3,759,680
2021-08-30 2021-08-26 7.595 551,411 -4,200 0.09% 4,187,835
2021-08-26 2021-08-24 7.547 555,611 -672 0.09% 4,193,277
2021-08-25 2021-08-23 7.297 556,283 +672 0.09% 4,059,287
2021-08-24 2021-08-20 7.273 555,611 -13,777 0.09% 4,041,155
2021-08-23 2021-08-19 7.500 569,388 +4,201 0.10% 4,270,142
2021-08-20 2021-08-18 7.714 565,187 -4,201 0.10% 4,359,740
2021-08-17 2021-08-13 7.476 569,388 +7,561 0.10% 4,256,586
2021-08-16 2021-08-12 7.511 561,827 -3,360 0.09% 4,220,126
2021-08-13 2021-08-11 7.476 565,187 -2,521 0.10% 4,225,180
2021-08-11 2021-08-09 7.333 567,708 +1,680 0.10% 4,162,931
2021-08-10 2021-08-06 7.261 566,028 -8,400 0.10% 4,110,183
2021-08-06 2021-08-04 7.369 574,428 +4,368 0.10% 4,232,722
2021-08-05 2021-08-03 7.321 570,060 -28,562 0.10% 4,173,392
2021-08-03 2021-07-30 7.131 598,622 +25,202 0.10% 4,268,477
2021-08-02 2021-07-29 7.202 573,420 -8,401 0.10% 4,129,730
2021-07-30 2021-07-28 7.131 581,821 -9,576 0.10% 4,148,677
2021-07-29 2021-07-27 7.095 591,397 -84,005 0.10% 4,195,839
2021-07-28 2021-07-26 7.345 675,402 -5,041 0.11% 4,960,677
2021-07-27 2021-07-23 7.595 680,443 -17,809 0.12% 5,167,802
2021-07-26 2021-07-22 7.500 698,252 -23,521 0.12% 5,236,561
2021-07-22 2021-07-20 7.333 721,773 +29,570 0.12% 5,292,670
2021-07-21 2021-07-19 7.440 692,203 +4,368 0.12% 5,149,997
2021-07-20 2021-07-16 7.535 687,835 -34,106 0.12% 5,183,003
2021-07-19 2021-07-15 7.476 721,941 -21,170 0.12% 5,397,030
2021-07-16 2021-07-14 7.404 743,111 +13,105 0.13% 5,502,215
2021-07-15 2021-07-13 7.488 730,006 +11,593 0.12% 5,466,011
2021-07-14 2021-07-12 7.464 718,413 -17,305 0.12% 5,362,103
2021-07-13 2021-07-09 7.357 735,718 -28,898 0.12% 5,412,443
2021-07-12 2021-07-08 7.285 764,616 -10,081 0.13% 5,570,424
2021-07-09 2021-07-07 7.428 774,697 +8,401 0.13% 5,754,531
2021-07-08 2021-07-06 7.500 766,296 +1,008 0.13% 5,746,859
2021-07-07 2021-07-05 7.452 765,288 +30,242 0.13% 5,702,860
2021-07-06 2021-07-02 7.559 735,046 +45,363 0.12% 5,556,249
2021-07-05 2021-06-30 7.904 689,683 -50,403 0.12% 5,451,438
2021-07-02 2021-06-29 7.928 740,086 -10,417 0.13% 5,867,456
2021-06-30 2021-06-28 8.035 750,503 +28,562 0.13% 6,030,449
2021-06-29 2021-06-25 8.059 721,941 -13,609 0.12% 5,818,135
2021-06-28 2021-06-24 7.761 735,550 +2,520 0.12% 5,708,911
2021-06-25 2021-06-23 7.773 733,030 +36,290 0.12% 5,698,078
2021-06-24 2021-06-22 7.797 696,740 -3,864 0.12% 5,432,572
2021-06-23 2021-06-21 7.821 700,604 +39,314 0.12% 5,479,380
2021-06-22 2021-06-18 7.999 661,290 +6,889 0.11% 5,289,988
2021-06-21 2021-06-17 7.809 654,401 +11,929 0.11% 5,110,239
2021-06-18 2021-06-16 7.845 642,472 +17,809 0.11% 5,040,029
2021-06-17 2021-06-15 7.892 624,663 -31,754 0.11% 4,930,066
2021-06-16 2021-06-11 8.130 656,417 +40,322 0.11% 5,336,960
2021-06-15 2021-06-10 8.285 616,095 +1,512 0.10% 5,104,467
2021-06-11 2021-06-09 8.369 614,583 +16,633 0.10% 5,143,152
2021-06-10 2021-06-08 8.642 597,950 -13,608 0.10% 5,167,672
2021-06-09 2021-06-07 8.154 611,558 -32,594 0.10% 4,986,797
2021-06-08 2021-06-04 7.869 644,152 -32,090 0.11% 5,068,545
2021-06-07 2021-06-03 7.809 676,242 -672 0.11% 5,280,797
2021-06-04 2021-06-02 7.809 676,914 +6,720 0.11% 5,286,044
2021-06-03 2021-06-01 7.857 670,194 +672 0.11% 5,265,479
2021-06-02 2021-05-31 8.352 669,522 +52,755 0.11% 5,591,805
2021-06-01 2021-05-28 8.352 616,767 +4,661 0.10% 5,151,198
2021-05-31 2021-05-27 8.291 612,106 +13,392 0.11% 5,074,790
2021-05-28 2021-05-26 8.315 598,714 -20,905 0.10% 4,978,425
2021-05-27 2021-05-25 8.536 619,619 +18,782 0.11% 5,288,838
2021-05-26 2021-05-24 8.132 600,837 -4,900 0.10% 4,885,708
2021-05-25 2021-05-21 7.948 605,737 +5,716 0.11% 4,814,283
2021-05-24 2021-05-20 8.144 600,021 -13,065 0.10% 4,886,421
2021-05-21 2021-05-18 7.960 613,086 +40,502 0.11% 4,880,199
2021-05-20 2021-05-17 8.034 572,584 -32,826 0.10% 4,599,873
2021-05-18 2021-05-14 8.340 605,410 -102,236 0.11% 5,048,932
2021-05-14 2021-05-12 7.495 707,646 -9,799 0.12% 5,303,594
2021-05-13 2021-05-11 7.458 717,445 -45,075 0.12% 5,350,676
2021-05-12 2021-05-10 7.458 762,520 -2,449 0.13% 5,686,844
2021-05-11 2021-05-07 7.433 764,969 +2,123 0.13% 5,686,372
2021-05-10 2021-05-06 7.409 762,846 +8,819 0.13% 5,651,907
2021-05-07 2021-05-05 7.372 754,027 -980 0.13% 5,558,866
2021-05-06 2021-05-04 7.360 755,007 +16,658 0.13% 5,556,844
2021-05-05 2021-05-03 7.409 738,349 -5,226 0.13% 5,470,410
2021-05-04 2021-04-30 7.482 743,575 +72,349 0.13% 5,563,765
2021-05-03 2021-04-29 7.997 671,226 +9,472 0.12% 5,367,657
2021-04-30 2021-04-28 7.985 661,754 +21,558 0.12% 5,283,807
2021-04-29 2021-04-27 7.997 640,196 +29,396 0.11% 5,119,516
2021-04-28 2021-04-26 8.083 610,800 +14,699 0.11% 4,936,802
2021-04-27 2021-04-23 8.217 596,101 +54,547 0.10% 4,898,297
2021-04-26 2021-04-22 8.254 541,554 +9,309 0.09% 4,469,968
2021-04-21 2021-04-19 8.401 532,245 -20,088 0.09% 4,471,348
2021-04-20 2021-04-16 8.291 552,333 -369,093 0.10% 4,579,230
2021-04-19 2021-04-15 8.168 921,426 -452,547 0.16% 7,526,431
2021-04-16 2021-04-14 8.254 1,373,973 -243,666 0.24% 11,340,726
2021-04-15 2021-04-13 8.315 1,617,639 +17,801 0.28% 13,450,987
2021-04-14 2021-04-12 8.352 1,599,838 +7,349 0.28% 13,361,744
2021-04-12 2021-04-08 8.646 1,592,489 -13,065 0.28% 13,768,414
2021-04-09 2021-04-07 8.683 1,605,554 -12,249 0.28% 13,940,358
2021-04-08 2021-04-01 8.585 1,617,803 -15,515 0.28% 13,888,215
2021-04-07 2021-03-31 8.425 1,633,318 -4,572 0.28% 13,761,379
2021-04-01 2021-03-30 8.683 1,637,890 -60,101 0.28% 14,221,118
2021-03-31 2021-03-29 8.658 1,697,991 +14,209 0.30% 14,701,362
2021-03-30 2021-03-26 8.303 1,683,782 +69,082 0.29% 13,980,359
2021-03-29 2021-03-25 8.425 1,614,700 -75,125 0.28% 13,604,515
2021-03-26 2021-03-24 8.597 1,689,825 -16,168 0.29% 14,527,190
2021-03-25 2021-03-23 8.658 1,705,993 +70,552 0.30% 14,770,644
2021-03-24 2021-03-22 8.634 1,635,441 -66,796 0.28% 14,119,742
2021-03-23 2021-03-19 8.376 1,702,237 -1,633 0.30% 14,258,666
2021-03-22 2021-03-18 8.634 1,703,870 +10,126 0.30% 14,710,531
2021-03-19 2021-03-17 8.560 1,693,744 +1,470 0.29% 14,498,655
2021-03-18 2021-03-16 8.401 1,692,274 -4,573 0.29% 14,216,660
2021-03-17 2021-03-15 8.327 1,696,847 -5,716 0.30% 14,130,397
2021-03-16 2021-03-12 8.548 1,702,563 -1,960 0.30% 14,553,297
2021-03-12 2021-03-10 8.205 1,704,523 -12,249 0.30% 13,985,579
2021-03-11 2021-03-09 8.376 1,716,772 -22,047 0.30% 14,380,418
2021-03-10 2021-03-08 8.266 1,738,819 +39,685 0.30% 14,373,447
2021-03-09 2021-03-05 8.560 1,699,134 +11,759 0.30% 14,544,794
2021-03-05 2021-03-03 8.352 1,687,375 +980 0.29% 14,092,848
2021-03-04 2021-03-02 8.193 1,686,395 -39,522 0.29% 13,816,187
2021-03-03 2021-03-01 8.205 1,725,917 -17,802 0.30% 14,161,116
2021-03-02 2021-02-26 8.144 1,743,719 +31,357 0.30% 14,200,411
2021-03-01 2021-02-25 8.315 1,712,362 -2,940 0.30% 14,238,628
2021-02-26 2021-02-24 8.217 1,715,302 +61,243 0.30% 14,095,026
2021-02-25 2021-02-23 8.462 1,654,059 -16,331 0.29% 13,996,899
2021-02-24 2021-02-22 8.499 1,670,390 +14,208 0.29% 14,196,462
2021-02-23 2021-02-19 8.744 1,656,182 -14,698 0.29% 14,481,350
2021-02-22 2021-02-18 8.634 1,670,880 +28,907 0.29% 14,425,709
2021-02-19 2021-02-17 8.817 1,641,973 -16,332 0.29% 14,477,757
2021-02-18 2021-02-16 8.732 1,658,305 +5,716 0.29% 14,479,605
2021-02-17 2021-02-11 8.425 1,652,589 -53,894 0.29% 13,923,745
2021-02-16 2021-02-09 8.327 1,706,483 -3,103 0.30% 14,210,641
2021-02-10 2021-02-08 8.107 1,709,586 -437,359 0.30% 13,859,633
2021-02-09 2021-02-05 8.058 2,146,945 -852,343 0.37% 17,300,139
2021-02-08 2021-02-04 8.119 2,999,288 -823,273 0.52% 24,351,991
2021-02-05 2021-02-03 8.340 3,822,561 +4,083 0.66% 31,878,972
2021-02-04 2021-02-02 8.340 3,818,478 +27,764 0.66% 31,844,922
2021-02-03 2021-02-01 8.327 3,790,714 +41,482 0.66% 31,566,956
2021-02-02 2021-01-29 8.413 3,749,232 -2,450 0.65% 31,542,915
2021-02-01 2021-01-28 8.572 3,751,682 -80,841 0.65% 32,160,800
2021-01-29 2021-01-27 8.928 3,832,523 +2,450 0.67% 34,214,884
2021-01-28 2021-01-26 9.123 3,830,073 -19,925 0.67% 34,943,476
2021-01-27 2021-01-25 9.528 3,849,998 -85,741 0.67% 36,681,145
2021-01-26 2021-01-22 9.454 3,935,739 -38,869 0.68% 37,208,860
2021-01-25 2021-01-21 9.809 3,974,608 -15,025 0.69% 38,987,878
2021-01-22 2021-01-20 9.724 3,989,633 +623,865 0.69% 38,793,256
2021-01-21 2021-01-19 9.699 3,365,768 +72,186 0.59% 32,644,659
2021-01-20 2021-01-18 9.246 3,293,582 +2,776 0.57% 30,452,168
2021-01-19 2021-01-15 9.001 3,290,806 +33,480 0.57% 29,620,501
2021-01-18 2021-01-14 9.062 3,257,326 -36,093 0.57% 29,518,598
2021-01-15 2021-01-13 9.062 3,293,419 -92,763 0.57% 29,845,680
2021-01-14 2021-01-12 9.160 3,386,182 +15,025 0.59% 31,018,063
2021-01-13 2021-01-11 8.376 3,371,157 +21,721 0.59% 28,238,255
2021-01-12 2021-01-08 8.646 3,349,436 -5,063 0.58% 28,958,707
2021-01-11 2021-01-07 8.756 3,354,499 -75,288 0.58% 29,372,201
2021-01-08 2021-01-06 8.658 3,429,787 -13,229 0.60% 29,695,411
2021-01-07 2021-01-05 8.585 3,443,016 +20,088 0.60% 29,556,965
2021-01-06 2021-01-04 8.413 3,422,928 +25,150 0.60% 28,797,665
2021-01-05 2020-12-31 8.499 3,397,778 -127,712 0.59% 28,877,344
2021-01-04 2020-12-29 7.960 3,525,490 -34,950 0.61% 28,063,099
2020-12-30 2020-12-28 7.838 3,560,440 -3,266 0.62% 27,905,283
2020-12-29 2020-12-24 7.838 3,563,706 +5,389 0.62% 27,930,880
2020-12-28 2020-12-22 7.801 3,558,317 +7,676 0.62% 27,757,915
2020-12-23 2020-12-21 8.107 3,550,641 +126,406 0.62% 28,785,086
2020-12-22 2020-12-18 8.242 3,424,235 +15,025 0.60% 28,221,585
2020-12-21 2020-12-17 8.303 3,409,210 +9,799 0.59% 28,306,503
2020-12-18 2020-12-16 8.229 3,399,411 +19,598 0.59% 27,975,363
2020-12-17 2020-12-15 8.193 3,379,813 +46,708 0.59% 27,689,912
2020-12-16 2020-12-14 8.291 3,333,105 +16,332 0.58% 27,633,789
2020-12-15 2020-12-11 8.303 3,316,773 +24,334 0.58% 27,539,004
2020-12-14 2020-12-10 8.278 3,292,439 +26,130 0.57% 27,256,320
2020-12-11 2020-12-09 8.315 3,266,309 +38,216 0.57% 27,160,003
2020-12-10 2020-12-08 8.585 3,228,093 -4,736 0.56% 27,711,934
2020-12-09 2020-12-07 8.646 3,232,829 +21,558 0.56% 27,950,541
2020-12-08 2020-12-04 8.879 3,211,271 -22,701 0.56% 28,511,347
2020-12-07 2020-12-03 9.038 3,233,972 +163 0.56% 29,227,751
2020-12-04 2020-12-02 9.038 3,233,809 +20,251 0.56% 29,226,278
2020-12-03 2020-12-01 9.381 3,213,558 +47,362 0.56% 30,145,167
2020-12-02 2020-11-30 8.830 3,166,196 -40,666 0.55% 27,956,052
2020-12-01 2020-11-27 9.050 3,206,862 +45,892 0.56% 29,022,010
2020-11-30 2020-11-26 8.768 3,160,970 -2,450 0.55% 27,716,359
2020-11-27 2020-11-25 8.707 3,163,420 +4,900 0.55% 27,544,141
2020-11-26 2020-11-24 8.768 3,158,520 -14,209 0.55% 27,694,876
2020-11-25 2020-11-23 9.025 3,172,729 -4,083 0.55% 28,635,399
2020-11-24 2020-11-20 8.830 3,176,812 -4,899 0.55% 28,049,786
2020-11-23 2020-11-19 8.658 3,181,711 -17,802 0.55% 27,547,546
2020-11-20 2020-11-18 8.744 3,199,513 +56,344 0.56% 27,975,952
2020-11-19 2020-11-17 8.462 3,143,169 -816 0.55% 26,597,974
2020-11-18 2020-11-16 8.536 3,143,985 -14,045 0.55% 26,835,891
2020-11-17 2020-11-13 8.425 3,158,030 +15,515 0.55% 26,607,708
2020-11-16 2020-11-12 8.756 3,142,515 +10,942 0.55% 27,516,056
2020-11-13 2020-11-11 8.805 3,131,573 -36,910 0.54% 27,573,647
2020-11-12 2020-11-10 8.817 3,168,483 -3,266 0.55% 27,937,443
2020-11-11 2020-11-09 8.940 3,171,749 +24,007 0.55% 28,354,660
2020-11-10 2020-11-06 8.560 3,147,742 -51,117 0.55% 26,945,056
2020-11-09 2020-11-05 8.474 3,198,859 -52,588 0.56% 27,108,405
2020-11-06 2020-11-04 8.034 3,251,447 +10,779 0.57% 26,120,609
2020-11-05 2020-11-03 8.168 3,240,668 -207,084 0.56% 26,470,561
2020-11-04 2020-11-02 7.862 3,447,752 -26,457 0.60% 27,106,524
2020-11-03 2020-10-30 7.691 3,474,209 +102,072 0.60% 26,718,887
2020-11-02 2020-10-29 8.107 3,372,137 -18,618 0.59% 27,337,952
2020-10-30 2020-10-28 8.229 3,390,755 +46,545 0.59% 27,904,128
2020-10-29 2020-10-27 8.327 3,344,210 +182,260 0.58% 27,848,720
2020-10-28 2020-10-23 9.123 3,161,950 -59,610 0.55% 28,847,890
2020-10-27 2020-10-22 8.952 3,221,560 +19,598 0.56% 28,839,411
2020-10-23 2020-10-21 8.989 3,201,962 +8,982 0.56% 28,781,605
2020-10-22 2020-10-20 9.136 3,192,980 -2,450 0.56% 29,170,092
2020-10-21 2020-10-19 9.283 3,195,430 -89,823 0.56% 29,662,059
2020-10-20 2020-10-16 9.258 3,285,253 -6,859 0.57% 30,415,390
2020-10-19 2020-10-15 9.013 3,292,112 -19,598 0.57% 29,672,572
2020-10-16 2020-10-14 9.038 3,311,710 +17,964 0.58% 29,930,325
2020-10-15 2020-10-12 9.381 3,293,746 -46,871 0.57% 30,897,380
2020-10-14 2020-10-09 8.964 3,340,617 +15,678 0.58% 29,946,119
2020-10-12 2020-10-08 9.319 3,324,939 -13,718 0.58% 30,986,400
2020-10-09 2020-10-07 9.111 3,338,657 +16,495 0.58% 30,419,181
2020-10-08 2020-10-06 9.454 3,322,162 -17,149 0.58% 31,408,044
2020-10-07 2020-10-05 9.038 3,339,311 +6,533 0.58% 30,179,776
2020-10-06 2020-09-30 9.136 3,332,778 -10,779 0.58% 30,447,244
2020-10-05 2020-09-29 9.111 3,343,557 +1,633 0.58% 30,463,826
2020-09-30 2020-09-28 8.964 3,341,924 -22,864 0.58% 29,957,835
2020-09-29 2020-09-25 8.536 3,364,788 +3,103 0.59% 28,720,584
2020-09-28 2020-09-24 8.719 3,361,685 -58,957 0.58% 29,311,618
2020-09-25 2020-09-23 9.001 3,420,642 -34,623 0.59% 30,789,153
2020-09-23 2020-09-21 9.160 3,455,265 -38,215 0.60% 31,650,876
2020-09-22 2020-09-18 9.381 3,493,480 -129,183 0.61% 32,771,009
2020-09-21 2020-09-17 8.805 3,622,663 +817 0.63% 31,897,717
2020-09-18 2020-09-16 9.001 3,621,846 +38,379 0.63% 32,600,187
2020-09-17 2020-09-15 8.976 3,583,467 -7,023 0.62% 32,166,971
2020-09-16 2020-09-14 9.025 3,590,490 -29,070 0.62% 32,405,893
2020-09-15 2020-09-11 8.915 3,619,560 -46,545 0.63% 32,269,329
2020-09-14 2020-09-10 8.952 3,666,105 -17,964 0.64% 32,818,978
2020-09-11 2020-09-09 9.013 3,684,069 +31,356 0.64% 33,205,372
2020-09-10 2020-09-08 9.417 3,652,713 +17,148 0.64% 34,398,909
2020-09-09 2020-09-07 9.454 3,635,565 +9,309 0.63% 34,370,986
2020-09-08 2020-09-04 9.968 3,626,256 -41,319 0.63% 36,148,114
2020-09-07 2020-09-03 10.128 3,667,575 -144,697 0.64% 37,143,882
2020-09-04 2020-09-02 9.724 3,812,272 -11,922 0.66% 37,068,683
2020-09-03 2020-09-01 9.589 3,824,194 +3,919 0.67% 36,669,455
2020-09-02 2020-08-31 9.552 3,820,275 -3,103 0.66% 36,491,525
2020-09-01 2020-08-28 9.650 3,823,378 +27,437 0.67% 36,895,741
2020-08-31 2020-08-27 9.724 3,795,941 -58,956 0.66% 36,909,889
2020-08-28 2020-08-26 9.797 3,854,897 +10,288 0.67% 37,766,396
2020-08-27 2020-08-25 9.944 3,844,609 +14,372 0.67% 38,230,589
2020-08-26 2020-08-24 9.907 3,830,237 -16,495 0.67% 37,946,956
2020-08-25 2020-08-21 9.981 3,846,732 +2,940 0.67% 38,393,024
2020-08-24 2020-08-20 9.944 3,843,792 -4,083 0.67% 38,222,465
2020-08-21 2020-08-19 10.091 3,847,875 +52,588 0.67% 38,828,530
2020-08-20 2020-08-18 10.373 3,795,287 +171,154 0.66% 39,366,863
2020-08-19 2020-08-17 10.544 3,624,133 -34,786 0.63% 38,212,905
2020-08-18 2020-08-14 9.834 3,658,919 +88,517 0.64% 35,980,825
2020-08-17 2020-08-13 9.883 3,570,402 +26,457 0.62% 35,285,269
2020-08-14 2020-08-12 9.870 3,543,945 +127,550 0.62% 34,980,402
2020-08-13 2020-08-11 9.956 3,416,395 -6,370 0.59% 34,014,289
2020-08-12 2020-08-10 9.944 3,422,765 +24,824 0.60% 34,035,794
2020-08-11 2020-08-07 10.348 3,397,941 +87,374 0.59% 35,162,142
2020-08-10 2020-08-06 11.071 3,310,567 +127,876 0.58% 36,649,967
2020-08-07 2020-08-05 10.507 3,182,691 +145,514 0.55% 33,441,407
2020-08-06 2020-08-04 10.654 3,037,177 +1,540,391 0.53% 32,358,780
2020-08-05 2020-08-03 10.581 1,496,786 +228,642 0.26% 15,837,121
2020-08-04 2020-07-31 10.605 1,268,144 -76,595 0.22% 13,448,977
2020-08-03 2020-07-30 10.409 1,344,739 +102,072 0.23% 13,997,797
2020-07-31 2020-07-29 10.924 1,242,667 -172,788 0.22% 13,574,455
2020-07-30 2020-07-28 9.981 1,415,455 -10,289 0.25% 14,127,212
2020-07-29 2020-07-27 9.772 1,425,744 -5,879 0.25% 13,933,083
2020-07-28 2020-07-24 9.944 1,431,623 +11,922 0.25% 14,235,983
2020-07-27 2020-07-23 10.862 1,419,701 +211,983 0.25% 15,421,382
2020-07-24 2020-07-22 10.532 1,207,718 -23,190 0.21% 12,719,404
2020-07-23 2020-07-21 10.679 1,230,908 -58,467 0.21% 13,144,524
2020-07-22 2020-07-20 10.569 1,289,375 +43,768 0.22% 13,626,767
2020-07-21 2020-07-17 10.103 1,245,607 +146,657 0.22% 12,584,552
2020-07-20 2020-07-16 10.997 1,098,950 +25,968 0.19% 12,085,289
2020-07-17 2020-07-15 11.940 1,072,982 -8,493 0.19% 12,811,496
2020-07-16 2020-07-14 12.112 1,081,475 +237,461 0.19% 13,098,319
2020-07-15 2020-07-13 12.516 844,014 -161,519 0.15% 10,563,390
2020-07-14 2020-07-10 11.867 1,005,533 +323,201 0.17% 11,932,265
2020-07-13 2020-07-09 13.054 682,332 +94,233 0.12% 8,907,498
2020-07-10 2020-07-08 13.471 588,099 +58,467 0.10% 7,922,202
2020-07-09 2020-07-07 12.038 529,632 +207,084 0.09% 6,375,739
2020-07-08 2020-07-06 14.328 322,548 -105,665 0.06% 4,621,500
2020-07-07 2020-07-03 10.985 428,213 -160,539 0.07% 4,703,867
2020-07-06 2020-07-02 8.707 588,752 +110,074 0.10% 5,126,309
2020-07-03 2020-06-30 6.858 478,678 +51,282 0.08% 3,282,723
2020-07-02 2020-06-29 6.588 427,396 -2,940 0.07% 2,815,889
2020-06-30 2020-06-26 6.931 430,336 +2,450 0.07% 2,982,819
2020-06-29 2020-06-24 7.054 427,886 -8,819 0.07% 3,018,237
2020-06-26 2020-06-23 7.140 436,705 -116,281 0.08% 3,117,881
2020-06-24 2020-06-22 6.454 552,986 +9,309 0.10% 3,568,844
2020-06-22 2020-06-18 5.829 543,677 +8,166 0.09% 3,169,208
2020-06-19 2020-06-17 5.817 535,511 +816 0.09% 3,115,048
2020-06-18 2020-06-16 5.805 534,695 -326 0.09% 3,103,754
2020-06-16 2020-06-12 5.842 535,021 -12,412 0.09% 3,125,694
2020-06-15 2020-06-11 5.855 547,433 +9,516 0.10% 3,204,969
2020-06-12 2020-06-10 6.027 537,917 -9,230 0.09% 3,242,273
2020-06-11 2020-06-09 6.040 547,147 +24,289 0.10% 3,304,665
2020-06-09 2020-06-05 6.126 522,858 +24,289 0.09% 3,203,170
2020-06-08 2020-06-04 5.953 498,569 +51,816 0.09% 2,968,157
2020-06-05 2020-06-03 6.015 446,753 +38,862 0.08% 2,687,268
2020-06-04 2020-06-02 6.052 407,891 +4,858 0.07% 2,468,623
2020-05-28 2020-05-26 5.867 403,033 -162 0.07% 2,364,551
2020-05-27 2020-05-25 5.793 403,195 -24,289 0.07% 2,335,622
2020-05-26 2020-05-22 5.780 427,484 -48,577 0.07% 2,471,043
2020-05-21 2020-05-19 6.065 476,061 -32,385 0.08% 2,887,079
2020-05-15 2020-05-13 6.027 508,446 -13,278 0.09% 3,064,638
2020-05-14 2020-05-12 5.990 521,724 +13,278 0.09% 3,125,339
2020-05-13 2020-05-11 6.102 508,446 +809 0.09% 3,102,318
2020-05-08 2020-05-06 5.904 507,637 +34,005 0.09% 2,997,062
2020-05-05 2020-04-29 5.978 473,632 -16,193 0.08% 2,831,398
2020-04-29 2020-04-27 5.941 489,825 +3,886 0.09% 2,910,051
2020-04-27 2020-04-23 6.052 485,939 +40,482 0.09% 2,940,982
2020-04-24 2020-04-22 6.089 445,457 -3,886 0.08% 2,712,484
2020-04-23 2020-04-21 6.065 449,343 +40,481 0.08% 2,725,047
2020-04-17 2020-04-15 6.163 408,862 -1,619 0.07% 2,519,950
2020-04-16 2020-04-14 6.225 410,481 +9,391 0.07% 2,555,278
2020-04-15 2020-04-09 6.102 401,090 -16,192 0.07% 2,447,278
2020-04-09 2020-04-07 6.040 417,282 +22,669 0.07% 2,520,305
2020-04-08 2020-04-06 5.929 394,613 +24,289 0.07% 2,339,522
2020-04-03 2020-04-01 6.003 370,324 +105,252 0.06% 2,222,965
2020-03-31 2020-03-27 6.126 265,072 +11,173 0.05% 1,623,903
2020-03-25 2020-03-23 5.731 253,899 -16,193 0.04% 1,455,102
2020-03-23 2020-03-19 5.830 270,092 -22,346 0.05% 1,574,593
2020-03-20 2020-03-18 6.102 292,438 -34,490 0.05% 1,784,331
2020-03-19 2020-03-17 6.299 326,928 -24,289 0.06% 2,059,382
2020-03-17 2020-03-13 6.583 351,217 -24,288 0.06% 2,312,157
2020-03-16 2020-03-12 6.682 375,505 -24,289 0.07% 2,509,155
2020-03-12 2020-03-10 6.991 399,794 -16,193 0.07% 2,794,906
2020-03-11 2020-03-09 6.769 415,987 -16,030 0.07% 2,815,625
2020-03-10 2020-03-06 7.263 432,017 +26,717 0.08% 3,137,565
2020-03-03 2020-02-28 7.040 405,300 +42,101 0.07% 2,853,422
2020-02-21 2020-02-19 7.361 363,199 -3,077 0.06% 2,673,656
2020-02-19 2020-02-17 7.386 366,276 -3,400 0.06% 2,705,355
2020-02-17 2020-02-13 7.040 369,676 -8,096 0.06% 2,602,619
2020-02-14 2020-02-12 7.102 377,772 +4,857 0.07% 2,682,947
2020-02-11 2020-02-07 7.028 372,915 -809 0.07% 2,620,817
2020-02-10 2020-02-06 7.028 373,724 +8,096 0.07% 2,626,502
2020-02-04 2020-01-31 6.620 365,628 +16,193 0.06% 2,420,576
2020-02-03 2020-01-30 6.645 349,435 -32,386 0.06% 2,322,005
2020-01-31 2020-01-29 6.892 381,821 -16,192 0.07% 2,631,531
2020-01-30 2020-01-24 7.312 398,013 -5,506 0.07% 2,910,272
2020-01-29 2020-01-22 7.744 403,519 +9,392 0.07% 3,124,972
2020-01-23 2020-01-21 7.658 394,127 -24,289 0.07% 3,018,161
2020-01-21 2020-01-17 7.942 418,416 -61,531 0.07% 3,323,027
2020-01-20 2020-01-16 7.868 479,947 +24,288 0.08% 3,776,133
2020-01-16 2020-01-14 7.930 455,659 -24,288 0.08% 3,613,179
2020-01-15 2020-01-13 7.905 479,947 +17,326 0.08% 3,793,917
2020-01-14 2020-01-10 7.967 462,621 -8,097 0.08% 3,685,527
2020-01-13 2020-01-09 8.028 470,718 +3,563 0.08% 3,779,103
2020-01-09 2020-01-07 8.152 467,155 +8,096 0.08% 3,808,198
2020-01-07 2020-01-03 8.127 459,059 -5,667 0.08% 3,730,860
2020-01-06 2020-01-02 8.090 464,726 +17,811 0.08% 3,759,697
2020-01-03 2019-12-31 7.880 446,915 -18,459 0.08% 3,521,763
2020-01-02 2019-12-27 7.584 465,374 -5,829 0.08% 3,529,271
2019-12-30 2019-12-24 7.522 471,203 +7,772 0.08% 3,544,377
2019-12-27 2019-12-20 7.510 463,431 +25,098 0.08% 3,480,192
2019-12-23 2019-12-19 7.707 438,333 +810 0.08% 3,378,340
2019-12-19 2019-12-17 7.880 437,523 -138,770 0.08% 3,447,753
2019-12-18 2019-12-16 7.571 576,293 -3,239 0.10% 4,363,333
2019-12-17 2019-12-13 7.571 579,532 +3,239 0.10% 4,387,857
2019-12-12 2019-12-10 7.361 576,293 -2,429 0.10% 4,242,327
2019-12-03 2019-11-29 7.139 578,722 -9,716 0.10% 4,131,544
2019-11-13 2019-11-11 7.139 588,438 -8,096 0.10% 4,200,907
2019-11-12 2019-11-08 7.386 596,534 +8,096 0.10% 4,406,065
2019-11-05 2019-11-01 7.003 588,438 +1,458 0.10% 4,120,959
2019-10-31 2019-10-29 7.065 586,980 +3,562 0.10% 4,146,999
2019-10-30 2019-10-28 7.226 583,418 -8,096 0.10% 4,215,511
2019-10-29 2019-10-25 7.090 591,514 +4,048 0.10% 4,193,643
2019-10-24 2019-10-22 7.127 587,466 +8,096 0.10% 4,186,712
2019-10-23 2019-10-21 7.127 579,370 +12,145 0.10% 4,129,014
2019-10-18 2019-10-16 7.485 567,225 -1,458 0.10% 4,245,634
2019-10-16 2019-10-14 7.510 568,683 +648 0.10% 4,270,595
2019-10-15 2019-10-11 7.448 568,035 -810 0.10% 4,230,649
2019-10-11 2019-10-09 7.300 568,845 -17,002 0.10% 4,152,369
2019-10-08 2019-10-03 7.250 585,847 -809 0.10% 4,247,534
2019-10-02 2019-09-27 7.510 586,656 -810 0.10% 4,405,565
2019-09-25 2019-09-23 7.534 587,466 -17,650 0.10% 4,426,160
2019-09-23 2019-09-19 7.695 605,116 +143,628 0.11% 4,656,303
2019-09-13 2019-09-11 8.127 461,488 -3,238 0.08% 3,750,601
2019-09-10 2019-09-06 7.843 464,726 -87,278 0.08% 3,644,897
2019-09-09 2019-09-05 7.781 552,004 -228,801 0.10% 4,295,338
2019-09-06 2019-09-04 7.596 780,805 -209,046 0.14% 5,931,059
2019-08-28 2019-08-26 6.966 989,851 -3,400 0.17% 6,895,464
2019-08-21 2019-08-19 7.176 993,251 -9,230 0.17% 7,127,705
2019-08-20 2019-08-16 6.843 1,002,481 -6,477 0.18% 6,859,626
2019-08-19 2019-08-15 6.793 1,008,958 -1,620 0.18% 6,854,098
2019-08-13 2019-08-09 6.793 1,010,578 +7,287 0.18% 6,865,103
2019-08-12 2019-08-08 6.806 1,003,291 +13,764 0.18% 6,827,993
2019-08-08 2019-08-06 6.657 989,527 -57,484 0.17% 6,587,657
2019-08-07 2019-08-05 6.892 1,047,011 -16,192 0.18% 7,216,058
2019-08-06 2019-08-02 7.164 1,063,203 +48,577 0.19% 7,616,558
2019-08-05 2019-08-01 7.497 1,014,626 +70,762 0.18% 7,606,927
2019-08-02 2019-07-31 7.510 943,864 -8,096 0.17% 7,088,063
2019-07-31 2019-07-29 7.522 951,960 -8,097 0.17% 7,160,619
2019-07-30 2019-07-26 7.547 960,057 -24,289 0.17% 7,245,240
2019-07-29 2019-07-25 7.621 984,346 -40,481 0.17% 7,501,489
2019-07-23 2019-07-19 7.658 1,024,827 -3,238 0.18% 7,847,960
2019-07-16 2019-07-12 7.559 1,028,065 -24,289 0.18% 7,771,172
2019-07-15 2019-07-11 7.584 1,052,354 -13,602 0.18% 7,980,770
2019-07-12 2019-07-10 7.571 1,065,956 -136,503 0.19% 8,070,758
2019-07-11 2019-07-09 7.473 1,202,459 -36,434 0.21% 8,985,458
2019-07-10 2019-07-08 7.386 1,238,893 +48,578 0.22% 9,150,599
2019-07-08 2019-07-04 7.559 1,190,315 -36,595 0.21% 8,997,625
2019-07-04 2019-07-02 7.608 1,226,910 +8,096 0.22% 9,334,863
2019-07-03 2019-06-28 7.473 1,218,814 -79,667 0.21% 9,107,672
2019-07-02 2019-06-27 7.398 1,298,481 +9,715 0.23% 9,606,761
2019-06-28 2019-06-26 7.275 1,288,766 +24,289 0.23% 9,375,705
2019-06-27 2019-06-25 7.324 1,264,477 +25,908 0.22% 9,261,475
2019-06-25 2019-06-21 7.460 1,238,569 -259,081 0.22% 9,239,994
2019-06-24 2019-06-20 7.497 1,497,650 -513,628 0.26% 11,228,289
2019-06-21 2019-06-19 7.176 2,011,278 +25,909 0.35% 14,433,205
2019-06-20 2019-06-18 7.003 1,985,369 -8,097 0.35% 13,903,971
2019-06-19 2019-06-17 7.016 1,993,466 +33,195 0.35% 13,985,298
2019-06-18 2019-06-14 7.201 1,960,271 +6,477 0.34% 14,115,596
2019-06-13 2019-06-11 7.534 1,953,794 +4,048 0.34% 14,720,520
2019-06-11 2019-06-06 7.478 1,949,746 +36,731 0.34% 14,579,369
2019-06-10 2019-06-05 7.427 1,913,015 +1,430 0.34% 14,208,382
2019-06-04 2019-05-31 7.906 1,911,585 +140,128 0.34% 15,112,193
2019-06-03 2019-05-30 8.006 1,771,457 +32,093 0.32% 14,182,800
2019-05-29 2019-05-27 8.082 1,739,364 -27,803 0.31% 14,057,230
2019-05-24 2019-05-22 8.183 1,767,167 -23,832 0.32% 14,459,897
2019-05-22 2019-05-20 8.031 1,790,999 +23,832 0.32% 14,384,351
2019-05-21 2019-05-17 8.271 1,767,167 -7,944 0.32% 14,615,619
2019-05-17 2019-05-15 8.485 1,775,111 -23,831 0.32% 15,061,203
2019-05-16 2019-05-14 8.321 1,798,942 +48,456 0.32% 14,969,003
2019-05-15 2019-05-10 8.787 1,750,486 +17,318 0.31% 15,381,132
2019-05-14 2019-05-09 8.673 1,733,168 -55,924 0.31% 15,032,601
2019-05-09 2019-05-07 9.026 1,789,092 -7,150 0.32% 16,148,273
2019-05-08 2019-05-06 8.900 1,796,242 -44,485 0.32% 15,986,688
2019-05-07 2019-05-03 9.580 1,840,727 +174,128 0.33% 17,633,896
2019-05-06 2019-05-02 9.668 1,666,599 -1,430 0.30% 16,112,635
2019-05-03 2019-04-30 9.467 1,668,029 +15,887 0.30% 15,790,493
2019-05-02 2019-04-29 9.668 1,652,142 +23,831 0.30% 15,972,865
2019-04-26 2019-04-24 9.769 1,628,311 +23,355 0.29% 15,906,452
2019-04-25 2019-04-23 9.706 1,604,956 -6,990 0.29% 15,577,284
2019-04-24 2019-04-18 9.869 1,611,946 +29,391 0.29% 15,908,923
2019-04-18 2019-04-16 9.995 1,582,555 +2,860 0.28% 15,818,072
2019-04-17 2019-04-15 9.857 1,579,695 +82,615 0.28% 15,570,740
2019-04-16 2019-04-12 10.020 1,497,080 +51,635 0.27% 15,001,418
2019-04-15 2019-04-11 9.970 1,445,445 +125,670 0.26% 14,411,228
2019-04-12 2019-04-10 10.134 1,319,775 +31,298 0.24% 13,374,268
2019-04-11 2019-04-09 10.222 1,288,477 +159,987 0.23% 13,170,642
2019-04-10 2019-04-08 10.335 1,128,490 +219,248 0.20% 11,663,130
2019-04-09 2019-04-04 10.474 909,242 +473,289 0.16% 9,523,072
2019-04-04 2019-04-02 10.134 435,953 -2,383 0.08% 4,417,838
2019-04-03 2019-04-01 10.008 438,336 +27,485 0.08% 4,386,807
2019-04-02 2019-03-29 9.832 410,851 +7,944 0.07% 4,039,333
2019-04-01 2019-03-28 9.479 402,907 -7,626 0.07% 3,819,214
2019-03-29 2019-03-27 9.479 410,533 -19,701 0.07% 3,891,502
2019-03-28 2019-03-26 9.479 430,234 +17,477 0.08% 4,078,251
2019-03-27 2019-03-25 9.479 412,757 -7,150 0.07% 3,912,584
2019-03-26 2019-03-22 9.744 419,907 -4,766 0.08% 4,091,366
2019-03-25 2019-03-21 9.832 424,673 -46,233 0.08% 4,175,225
2019-03-22 2019-03-20 9.744 470,906 +55,289 0.08% 4,588,275
2019-03-21 2019-03-19 10.360 415,617 -4,608 0.07% 4,305,934
2019-03-20 2019-03-18 10.373 420,225 +12,710 0.08% 4,358,965
2019-03-19 2019-03-15 10.436 407,515 +3,972 0.07% 4,252,775
2019-03-18 2019-03-14 10.360 403,543 +26,691 0.07% 4,180,843
2019-03-15 2019-03-13 10.524 376,852 +21,766 0.07% 3,965,988
2019-03-14 2019-03-12 10.776 355,086 -11,121 0.06% 3,826,322
2019-03-13 2019-03-11 10.562 366,207 -5,243 0.07% 3,867,790
2019-03-12 2019-03-08 10.310 371,450 +19,065 0.07% 3,829,645
2019-03-08 2019-03-06 11.128 352,385 +30,822 0.06% 3,921,425
2019-03-07 2019-03-05 11.028 321,563 +794 0.06% 3,546,046
2019-03-06 2019-03-04 11.166 320,769 +10,327 0.06% 3,581,709
2019-03-05 2019-03-01 11.229 310,442 -29,233 0.06% 3,485,937
2019-03-04 2019-02-28 10.688 339,675 -32,728 0.06% 3,630,325
2019-03-01 2019-02-27 11.116 372,403 +3,177 0.07% 4,139,502
2019-02-28 2019-02-26 11.279 369,226 -164,594 0.07% 4,164,612
2019-02-27 2019-02-25 11.783 533,820 -220,201 0.10% 6,289,917
2019-02-26 2019-02-22 10.700 754,021 -170,632 0.13% 8,068,199
2019-02-25 2019-02-21 9.857 924,653 +287,723 0.17% 9,114,121
2019-02-22 2019-02-20 9.756 636,930 +97,708 0.11% 6,213,948
2019-02-21 2019-02-19 9.769 539,222 +73,718 0.10% 5,267,488
2019-02-20 2019-02-18 9.378 465,504 +40,195 0.08% 4,365,700
2019-02-19 2019-02-15 9.026 425,309 -9,532 0.08% 3,838,822
2019-02-18 2019-02-14 9.215 434,841 +94,213 0.08% 4,006,967
2019-02-15 2019-02-13 9.567 340,628 +30,504 0.06% 3,258,879
2019-02-14 2019-02-12 9.202 310,124 +16,046 0.06% 2,853,823
2019-02-13 2019-02-11 9.190 294,078 +6,355 0.05% 2,702,462
2019-01-30 2019-01-28 8.799 287,723 +16,682 0.05% 2,531,780
2019-01-09 2019-01-07 8.850 271,041 -15,887 0.05% 2,398,637
2019-01-03 2018-12-31 8.812 286,928 +15,887 0.05% 2,528,397
2018-12-11 2018-12-07 9.567 271,041 -2,065 0.05% 2,593,121
2018-12-10 2018-12-06 9.441 273,106 -953 0.05% 2,578,498
2018-12-04 2018-11-30 9.555 274,059 -954 0.05% 2,618,545
2018-11-30 2018-11-28 9.630 275,013 -159 0.05% 2,648,432
2018-11-21 2018-11-19 9.567 275,172 -3,813 0.05% 2,632,644
2018-11-20 2018-11-16 9.265 278,985 -4,448 0.05% 2,584,835
2018-11-19 2018-11-15 9.240 283,433 +8,261 0.05% 2,618,911
2018-10-31 2018-10-29 8.346 275,172 -317 0.05% 2,296,635
2018-10-30 2018-10-26 8.346 275,489 +317 0.05% 2,299,281
2018-10-24 2018-10-22 8.560 275,172 +48,140 0.05% 2,355,523
2018-10-23 2018-10-19 7.717 227,032 +794 0.04% 1,751,950
2018-10-15 2018-10-11 7.855 226,238 +3,972 0.04% 1,777,151
2018-10-03 2018-09-28 8.749 222,266 -7,944 0.04% 1,944,608
2018-10-02 2018-09-27 8.686 230,210 -7,944 0.04% 1,999,620
2018-09-28 2018-09-26 8.913 238,154 +7,944 0.04% 2,122,586
2018-09-26 2018-09-21 8.673 230,210 +11,916 0.04% 1,996,722
2018-08-21 2018-08-17 9.958 218,294 -6,355 0.04% 2,173,665
2018-08-15 2018-08-13 10.234 224,649 +476 0.04% 2,299,160
2018-08-07 2018-08-03 10.486 224,173 +3,178 0.04% 2,350,729
2018-07-20 2018-07-18 11.078 220,995 -795 0.04% 2,448,158
2018-07-05 2018-07-03 11.884 221,790 -7,943 0.04% 2,635,653
2018-07-03 2018-06-28 11.770 229,733 -3,019 0.04% 2,704,016
2018-06-29 2018-06-27 11.506 232,752 +3,654 0.04% 2,678,020
2018-06-27 2018-06-25 11.468 229,098 -1,430 0.04% 2,627,326
2018-06-21 2018-06-19 11.078 230,528 -87,381 0.04% 2,553,763
2018-06-20 2018-06-15 11.229 317,909 +29,392 0.06% 3,569,784
2018-06-14 2018-06-12 11.707 288,517 +31,775 0.05% 3,377,759
2018-06-12 2018-06-08 11.770 256,742 +1,271 0.05% 3,021,919
2018-06-11 2018-06-07 11.946 255,471 +7,944 0.05% 3,051,983
2018-06-08 2018-06-06 11.997 247,527 -15,888 0.04% 2,969,544
2018-06-07 2018-06-05 11.720 263,415 -1,271 0.05% 3,087,198
2018-06-05 2018-06-01 11.884 264,686 -953 0.05% 3,145,410
2018-05-31 2018-05-29 11.821 265,639 -18,112 0.05% 3,140,015
2018-05-29 2018-05-25 12.024 283,751 +7,466 0.05% 3,411,733
2018-05-25 2018-05-23 11.959 276,285 -4,795 0.05% 3,304,104
2018-05-23 2018-05-18 11.959 281,080 +7,735 0.05% 3,361,448
2018-05-16 2018-05-14 12.127 273,345 +16,861 0.05% 3,314,887
2018-05-15 2018-05-11 11.946 256,484 +7,735 0.05% 3,063,987
2018-05-14 2018-05-10 11.972 248,749 +7,735 0.05% 2,978,016
2018-05-11 2018-05-09 12.062 241,014 -4,641 0.04% 2,907,225
2018-05-08 2018-05-04 12.075 245,655 +7,735 0.05% 2,966,383
2018-05-07 2018-05-03 12.166 237,920 -310 0.04% 2,894,511
2018-05-04 2018-05-02 12.166 238,230 +22,276 0.04% 2,898,283
2018-05-02 2018-04-27 11.856 215,954 +1,547 0.04% 2,560,267
2018-04-30 2018-04-26 11.778 214,407 +1,238 0.04% 2,525,295
2018-04-23 2018-04-19 11.558 213,169 +309 0.04% 2,463,861
2018-04-16 2018-04-12 11.959 212,860 +2,785 0.04% 2,545,602
2018-04-13 2018-04-11 12.127 210,075 +618 0.04% 2,547,604
2018-04-11 2018-04-09 11.894 209,457 -1,547 0.04% 2,491,365
2018-04-10 2018-04-06 11.700 211,004 -2,011 0.04% 2,468,846
2018-04-06 2018-04-03 11.700 213,015 +774 0.04% 2,492,375
2018-04-03 2018-03-28 11.778 212,241 -159,954 0.04% 2,499,783
2018-03-27 2018-03-23 11.765 372,195 -3,094 0.07% 4,378,916
2018-03-26 2018-03-22 11.972 375,289 -9,282 0.07% 4,492,949
2018-03-23 2018-03-21 12.127 384,571 +159,954 0.07% 4,663,737
2018-03-21 2018-03-19 12.321 224,617 -2,320 0.04% 2,767,517
2018-03-20 2018-03-16 12.528 226,937 -2,320 0.04% 2,843,045
2018-03-13 2018-03-09 12.140 229,257 -7,581 0.04% 2,783,190
2018-03-12 2018-03-08 11.985 236,838 -4,795 0.04% 2,838,480
2018-03-09 2018-03-07 11.972 241,633 -3,094 0.04% 2,892,823
2018-03-08 2018-03-06 11.830 244,727 -1,547 0.04% 2,895,061
2018-03-07 2018-03-05 11.636 246,274 +7,580 0.05% 2,865,601
2018-03-06 2018-03-02 11.636 238,694 +3,558 0.04% 2,777,402
2018-03-05 2018-03-01 11.804 235,136 +3,867 0.04% 2,775,522
2018-03-02 2018-02-28 11.739 231,269 -464 0.04% 2,714,926
2018-02-28 2018-02-26 12.088 231,733 +1,547 0.04% 2,801,265
2018-02-26 2018-02-22 11.972 230,186 -2,320 0.04% 2,755,780
2018-02-22 2018-02-20 11.765 232,506 +3,867 0.04% 2,735,459
2018-02-21 2018-02-15 11.830 228,639 -6,961 0.04% 2,704,744
2018-02-20 2018-02-13 11.778 235,600 -309 0.04% 2,774,907
2018-02-14 2018-02-12 11.739 235,909 +6,187 0.04% 2,769,396
2018-02-13 2018-02-09 11.636 229,722 +465 0.04% 2,673,005
2018-02-09 2018-02-07 12.179 229,257 -7,271 0.04% 2,792,082
2018-02-08 2018-02-06 12.295 236,528 +773 0.04% 2,908,157
2018-02-07 2018-02-05 13.058 235,755 -31,557 0.04% 3,078,485
2018-02-06 2018-02-02 13.187 267,312 +6,961 0.05% 3,525,115
2018-02-02 2018-01-31 13.291 260,351 +7,735 0.05% 3,460,247
2018-02-01 2018-01-30 13.472 252,616 +7,270 0.05% 3,403,167
2018-01-31 2018-01-29 13.679 245,346 -36,662 0.05% 3,355,980
2018-01-30 2018-01-26 13.885 282,008 +2,784 0.05% 3,915,799
2018-01-29 2018-01-25 13.808 279,224 +3,868 0.05% 3,855,482
2018-01-26 2018-01-24 13.989 275,356 -774 0.05% 3,851,913
2018-01-25 2018-01-23 13.213 276,130 -9,746 0.05% 3,648,541
2018-01-24 2018-01-22 13.291 285,876 -12,221 0.05% 3,799,492
2018-01-23 2018-01-19 13.265 298,097 -12,375 0.05% 3,954,209
2018-01-22 2018-01-18 13.032 310,472 +50,740 0.06% 4,046,110
2018-01-19 2018-01-17 13.006 259,732 -23,823 0.05% 3,378,144
2018-01-18 2018-01-16 12.709 283,555 +1,856 0.05% 3,603,674
2018-01-16 2018-01-12 12.541 281,699 +7,116 0.05% 3,532,741
2018-01-12 2018-01-10 12.580 274,583 +10,674 0.05% 3,454,150
2018-01-11 2018-01-09 12.541 263,909 +99,469 0.05% 3,309,639
2018-01-10 2018-01-08 12.774 164,440 +16,243 0.03% 2,100,483
2018-01-08 2018-01-04 12.748 148,197 +11,756 0.03% 1,889,170
2018-01-05 2018-01-03 12.670 136,441 +1,547 0.03% 1,728,724
2018-01-04 2018-01-02 12.774 134,894 +15,470 0.02% 1,723,075
2017-12-29 2017-12-27 12.399 119,424 -4,796 0.02% 1,480,693
2017-12-27 2017-12-21 12.502 124,220 +2,475 0.02% 1,553,004
2017-12-15 2017-12-13 13.161 121,745 -11,447 0.02% 1,602,336
2017-12-13 2017-12-11 12.605 133,192 -3,867 0.02% 1,678,949
2017-12-12 2017-12-08 12.295 137,059 +2,320 0.03% 1,685,166
2017-12-11 2017-12-07 12.101 134,739 -11,293 0.02% 1,630,512
2017-12-08 2017-12-06 12.101 146,032 -19,182 0.03% 1,767,171
2017-12-05 2017-12-01 12.399 165,214 +9,127 0.03% 2,048,425
2017-12-01 2017-11-29 12.386 156,087 +2,011 0.03% 1,933,245
2017-11-30 2017-11-28 12.424 154,076 -1,547 0.03% 1,914,314
2017-11-29 2017-11-27 12.580 155,623 -773 0.03% 1,957,678
2017-11-28 2017-11-24 12.618 156,396 +3,094 0.03% 1,973,468
2017-11-27 2017-11-23 12.864 153,302 +6,961 0.03% 1,972,085
2017-11-24 2017-11-22 13.213 146,341 +8,199 0.03% 1,933,622
2017-11-22 2017-11-20 13.058 138,142 +5,414 0.03% 1,803,856
2017-11-17 2017-11-15 13.575 132,728 -23,823 0.02% 1,801,800
2017-11-13 2017-11-09 13.834 156,551 -1,547 0.03% 2,165,680
2017-11-10 2017-11-08 13.834 158,098 -13,922 0.03% 2,187,081
2017-11-08 2017-11-06 13.704 172,020 -5,569 0.03% 2,357,434
2017-11-03 2017-11-01 13.834 177,589 +15,469 0.03% 2,456,714
2017-10-31 2017-10-27 13.963 162,120 -15,469 0.03% 2,263,680
2017-10-30 2017-10-26 14.015 177,589 -1,547 0.03% 2,488,858
2017-10-26 2017-10-24 14.015 179,136 +1,547 0.03% 2,510,538
2017-10-20 2017-10-18 13.989 177,589 -15,470 0.03% 2,484,266
2017-10-19 2017-10-17 14.015 193,059 -15,469 0.04% 2,705,665
2017-10-18 2017-10-16 14.041 208,528 -15,470 0.04% 2,927,851
2017-10-17 2017-10-13 13.963 223,998 +30,939 0.04% 3,127,682
2017-10-16 2017-10-12 13.963 193,059 -15,469 0.04% 2,695,681
2017-10-11 2017-10-09 13.963 208,528 -7,735 0.04% 2,911,675
2017-10-10 2017-10-06 13.989 216,263 +1,392 0.04% 3,025,270
2017-10-09 2017-10-04 13.963 214,871 +7,271 0.04% 3,000,242
2017-10-06 2017-10-03 14.066 207,600 -1,547 0.04% 2,920,189
2017-10-03 2017-09-28 13.756 209,147 +15,469 0.04% 2,877,054
2017-09-29 2017-09-27 13.834 193,678 -15,469 0.04% 2,679,284
2017-09-26 2017-09-22 14.041 209,147 -23,204 0.04% 2,936,542
2017-09-25 2017-09-21 14.066 232,351 -5,105 0.04% 3,268,347
2017-09-22 2017-09-20 14.144 237,456 +7,734 0.04% 3,358,576
2017-09-20 2017-09-18 14.325 229,722 +19,492 0.04% 3,290,766
2017-09-18 2017-09-14 13.937 210,230 +928 0.04% 2,930,004
2017-09-14 2017-09-12 14.015 209,302 -8,972 0.04% 2,933,306
2017-09-13 2017-09-11 14.015 218,274 -619 0.04% 3,059,046
2017-09-12 2017-09-08 13.885 218,893 -5,878 0.04% 3,039,421
2017-09-11 2017-09-07 13.834 224,771 -3,094 0.04% 3,109,415
2017-09-08 2017-09-06 13.860 227,865 -2,321 0.04% 3,158,109
2017-09-06 2017-09-04 13.963 230,186 +2,321 0.04% 3,214,085
2017-09-05 2017-09-01 13.963 227,865 -3,868 0.04% 3,181,677
2017-09-04 2017-08-31 14.092 231,733 -86,629 0.04% 3,265,646
2017-09-01 2017-08-30 14.092 318,362 -9,745 0.06% 4,486,446
2017-08-31 2017-08-29 14.041 328,107 -8,663 0.06% 4,606,807
2017-08-30 2017-08-28 13.704 336,770 +115,557 0.06% 4,615,237
2017-08-29 2017-08-25 13.704 221,213 +464 0.04% 3,031,595
2017-08-24 2017-08-21 13.627 220,749 +5,878 0.04% 3,008,112
2017-08-22 2017-08-18 13.575 214,871 -1,237 0.04% 2,916,902
2017-08-21 2017-08-17 13.653 216,108 +5,723 0.04% 2,950,458
2017-08-17 2017-08-15 13.679 210,385 +928 0.04% 2,877,764
2017-08-16 2017-08-14 13.730 209,457 +13,149 0.04% 2,875,902
2017-08-15 2017-08-11 13.601 196,308 +155 0.04% 2,669,983
2017-08-14 2017-08-10 13.860 196,153 -7,735 0.04% 2,718,595
2017-08-11 2017-08-09 13.937 203,888 -39,756 0.04% 2,841,614
2017-08-10 2017-08-08 14.144 243,644 +19,337 0.04% 3,446,099
2017-08-08 2017-08-04 14.066 224,307 +7,580 0.04% 3,155,197
2017-08-03 2017-08-01 13.834 216,727 +3,094 0.04% 2,998,137
2017-08-02 2017-07-31 13.704 213,633 +15,469 0.04% 2,927,716
2017-07-27 2017-07-25 13.860 198,164 -12,685 0.04% 2,746,466
2017-07-26 2017-07-24 13.782 210,849 +1,547 0.04% 2,905,919
2017-07-24 2017-07-20 13.885 209,302 +3,868 0.04% 2,906,246
2017-07-21 2017-07-19 14.066 205,434 +773 0.04% 2,889,721
2017-07-18 2017-07-14 13.989 204,661 +928 0.04% 2,862,972
2017-07-17 2017-07-13 13.937 203,733 +310 0.04% 2,839,454
2017-07-14 2017-07-12 13.834 203,423 -19,337 0.04% 2,814,094
2017-07-13 2017-07-11 13.885 222,760 -27,072 0.04% 3,093,116
2017-07-11 2017-07-07 13.834 249,832 -2,475 0.05% 3,456,102
2017-07-05 2017-07-03 13.730 252,307 +773 0.05% 3,464,244
2017-06-30 2017-06-28 13.834 251,534 -11,756 0.05% 3,479,647
2017-06-29 2017-06-27 13.911 263,290 +46,408 0.05% 3,662,700
2017-06-28 2017-06-26 13.937 216,882 +16,552 0.04% 3,022,713
2017-06-26 2017-06-22 14.351 200,330 +4,641 0.04% 2,874,906
2017-06-15 2017-06-13 14.222 195,689 +3,868 0.04% 2,783,004
2017-06-13 2017-06-09 14.454 191,821 -3,868 0.04% 2,772,635
2017-06-12 2017-06-08 14.506 195,689 +1,547 0.04% 2,838,664
2017-06-09 2017-06-07 14.403 194,142 -2,784 0.04% 2,796,143
2017-06-08 2017-06-06 14.702 196,926 +3,248 0.04% 2,895,165
2017-06-07 2017-06-05 14.781 193,678 +7,579 0.04% 2,862,750
2017-06-06 2017-06-02 14.887 186,099 +2,274 0.03% 2,770,373
2017-05-31 2017-05-26 15.071 183,825 -7,578 0.03% 2,770,485
2017-05-29 2017-05-25 14.966 191,403 +7,578 0.04% 2,864,487
2017-05-19 2017-05-17 14.939 183,825 -3,789 0.03% 2,746,225
2017-05-17 2017-05-15 14.807 187,614 -3,789 0.04% 2,778,070
2017-05-15 2017-05-11 14.517 191,403 +3,031 0.04% 2,778,603
2017-05-12 2017-05-10 14.596 188,372 +3,789 0.04% 2,749,518
2017-05-11 2017-05-09 14.517 184,583 +6,213 0.03% 2,679,597
2017-05-08 2017-05-04 14.755 178,370 +3,789 0.03% 2,631,775
2017-05-05 2017-05-02 14.807 174,581 +3,637 0.03% 2,585,085
2017-04-27 2017-04-25 15.335 170,944 +2,879 0.03% 2,621,471
2017-04-24 2017-04-20 15.282 168,065 +4,850 0.03% 2,568,449
2017-04-19 2017-04-13 15.678 163,215 +2,273 0.03% 2,558,949
2017-04-13 2017-04-11 15.705 160,942 +758 0.03% 2,527,560
2017-04-10 2017-04-06 15.837 160,184 +1,515 0.03% 2,536,795
2017-04-06 2017-04-03 15.784 158,669 -2,273 0.03% 2,504,427
2017-03-31 2017-03-29 15.837 160,942 +2,273 0.03% 2,548,800
2017-03-29 2017-03-27 15.942 158,669 -1,818 0.03% 2,529,555
2017-03-23 2017-03-21 16.074 160,487 -4,244 0.03% 2,579,718
2017-03-22 2017-03-20 15.837 164,731 +7,578 0.03% 2,608,805
2017-03-21 2017-03-17 15.890 157,153 +4,546 0.03% 2,497,090
2017-03-20 2017-03-16 16.180 152,607 +4,092 0.03% 2,469,164
2017-03-17 2017-03-15 16.022 148,515 +6,819 0.03% 2,379,436
2017-03-16 2017-03-14 16.233 141,696 +3,031 0.03% 2,300,106
2017-03-15 2017-03-13 16.153 138,665 -2,424 0.03% 2,239,924
2017-03-13 2017-03-09 16.233 141,089 +4,849 0.03% 2,290,252
2017-03-09 2017-03-07 16.470 136,240 +3,637 0.03% 2,243,904
2017-03-07 2017-03-03 16.919 132,603 -5,759 0.02% 2,243,502
2017-03-06 2017-03-02 16.893 138,362 -2,424 0.03% 2,337,286
2017-03-03 2017-03-01 16.840 140,786 -13,943 0.03% 2,370,802
2017-02-28 2017-02-24 16.761 154,729 -16,064 0.03% 2,593,346
2017-02-27 2017-02-23 16.840 170,793 +6,062 0.03% 2,876,112
2017-02-24 2017-02-22 16.919 164,731 -4,546 0.03% 2,787,074
2017-02-23 2017-02-21 16.761 169,277 -909 0.03% 2,837,179
2017-02-22 2017-02-20 16.681 170,186 +3,485 0.03% 2,838,938
2017-02-21 2017-02-17 16.708 166,701 +2,122 0.03% 2,785,204
2017-02-17 2017-02-15 16.655 164,579 -1,667 0.03% 2,741,062
2017-02-16 2017-02-14 16.470 166,246 -30,309 0.03% 2,738,110
2017-02-15 2017-02-13 16.549 196,555 -7,881 0.04% 3,252,870
2017-02-14 2017-02-10 16.629 204,436 -4,698 0.04% 3,399,484
2017-02-13 2017-02-09 16.629 209,134 +15,306 0.04% 3,477,605
2017-02-10 2017-02-08 16.787 193,828 -15,609 0.04% 3,253,784
2017-02-09 2017-02-07 16.391 209,437 +3,637 0.04% 3,432,891
2017-02-08 2017-02-06 16.497 205,800 -303 0.04% 3,395,005
2017-02-06 2017-02-02 16.470 206,103 -4,546 0.04% 3,394,564
2017-02-03 2017-02-01 16.497 210,649 +3,637 0.04% 3,474,997
2017-01-25 2017-01-23 16.734 207,012 -19,701 0.04% 3,464,175
2017-01-24 2017-01-20 16.761 226,713 -3,486 0.04% 3,799,839
2017-01-23 2017-01-19 16.734 230,199 -15,457 0.04% 3,852,191
2017-01-20 2017-01-18 16.602 245,656 +5,152 0.05% 4,078,431
2017-01-19 2017-01-17 16.681 240,504 -10,002 0.05% 4,011,940
2017-01-18 2017-01-16 16.708 250,506 +2,273 0.05% 4,185,399
2017-01-17 2017-01-13 16.708 248,233 -8,335 0.05% 4,147,423
2017-01-16 2017-01-12 16.629 256,568 -8,335 0.05% 4,266,366
2017-01-13 2017-01-11 16.629 264,903 -18,488 0.05% 4,404,965
2017-01-12 2017-01-10 16.576 283,391 -37,735 0.05% 4,697,435
2017-01-09 2017-01-05 16.497 321,126 -758 0.06% 5,297,495
2017-01-05 2017-01-03 16.497 321,884 +5,001 0.06% 5,309,999
2017-01-04 2016-12-30 16.734 316,883 -10,002 0.06% 5,302,776
2017-01-03 2016-12-29 16.497 326,885 +2,273 0.06% 5,392,499
2016-12-30 2016-12-28 16.734 324,612 -9,244 0.06% 5,432,114
2016-12-28 2016-12-22 16.629 333,856 -17,731 0.06% 5,551,557
2016-12-23 2016-12-21 16.576 351,587 -835,171 0.07% 5,827,839
2016-12-22 2016-12-20 16.285 1,186,758 -474,188 0.22% 19,326,909
2016-12-21 2016-12-19 16.338 1,660,946 +681,655 0.31% 27,136,962
2016-12-20 2016-12-16 16.338 979,291 +207,770 0.18% 15,999,908
2016-12-19 2016-12-15 16.022 771,521 -12,882 0.14% 12,360,940
2016-12-16 2016-12-14 16.233 784,403 -1,254,802 0.15% 12,732,962
2016-12-15 2016-12-13 15.652 2,039,205 +1,092,951 0.38% 31,917,631
2016-12-14 2016-12-12 15.388 946,254 +3,637 0.18% 14,561,005
2016-12-13 2016-12-09 15.494 942,617 +17,428 0.18% 14,604,559
2016-12-12 2016-12-08 15.731 925,189 -9,093 0.17% 14,554,316
2016-12-09 2016-12-07 15.758 934,282 -3,789 0.18% 14,722,019
2016-12-08 2016-12-06 15.678 938,071 -4,243 0.18% 14,707,445
2016-12-07 2016-12-05 15.573 942,314 -21,520 0.18% 14,674,480
2016-12-06 2016-12-02 15.837 963,834 -679,533 0.18% 15,264,007
2016-12-05 2016-12-01 16.022 1,643,367 -14,093 0.31% 26,329,240
2016-12-01 2016-11-29 16.101 1,657,460 -3,486 0.31% 26,686,275
2016-11-30 2016-11-28 16.233 1,660,946 +162,761 0.31% 26,961,602
2016-11-29 2016-11-25 16.365 1,498,185 +3,788 0.28% 24,517,275
2016-11-28 2016-11-24 16.391 1,494,397 -96,231 0.28% 24,494,730
2016-11-25 2016-11-23 16.127 1,590,628 -3,183 0.30% 25,652,217
2016-11-24 2016-11-22 16.074 1,593,811 +32,734 0.30% 25,619,413
2016-11-23 2016-11-21 16.048 1,561,077 +84,108 0.29% 25,052,033
2016-11-22 2016-11-18 15.863 1,476,969 +2,728 0.28% 23,429,387
2016-11-18 2016-11-16 15.942 1,474,241 +9,699 0.28% 23,502,848
2016-11-17 2016-11-15 16.074 1,464,542 -7,577 0.27% 23,541,503
2016-11-16 2016-11-14 16.022 1,472,119 -20,459 0.28% 23,585,586
2016-11-15 2016-11-11 15.758 1,492,578 -92,595 0.28% 23,519,411
2016-11-14 2016-11-10 15.520 1,585,173 +8,487 0.30% 24,601,923
2016-11-11 2016-11-09 15.256 1,576,686 +3,788 0.30% 24,054,045
2016-11-10 2016-11-08 15.546 1,572,898 -5,152 0.29% 24,452,931
2016-11-09 2016-11-07 15.388 1,578,050 -7,577 0.30% 24,283,114
2016-11-08 2016-11-04 15.414 1,585,627 -21,975 0.30% 24,441,561
2016-11-07 2016-11-03 15.256 1,607,602 -26,520 0.30% 24,525,702
2016-11-04 2016-11-02 15.282 1,634,122 +5,455 0.31% 24,973,425
2016-11-03 2016-11-01 15.467 1,628,667 -9,395 0.31% 25,190,975
2016-11-02 2016-10-31 15.388 1,638,062 -19,550 0.31% 25,206,582
2016-11-01 2016-10-28 15.414 1,657,612 +2,880 0.31% 25,551,170
2016-10-31 2016-10-27 15.441 1,654,732 -3,183 0.31% 25,550,453
2016-10-28 2016-10-26 15.520 1,657,915 +5,456 0.31% 25,730,881
2016-10-27 2016-10-25 15.467 1,652,459 -3,031 0.31% 25,558,972
2016-10-26 2016-10-24 15.599 1,655,490 +162,003 0.31% 25,824,333
2016-10-25 2016-10-20 15.441 1,493,487 +4,546 0.28% 23,060,694
2016-10-24 2016-10-19 15.362 1,488,941 -7,729 0.28% 22,872,600
2016-10-20 2016-10-18 15.362 1,496,670 -4,092 0.28% 22,991,330
2016-10-19 2016-10-17 15.124 1,500,762 +10,154 0.28% 22,697,682
2016-10-18 2016-10-14 15.098 1,490,608 +7,729 0.28% 22,504,768
2016-10-17 2016-10-13 15.124 1,482,879 +7,123 0.28% 22,427,218
2016-10-14 2016-10-12 15.335 1,475,756 +1,818 0.28% 22,631,105
2016-10-13 2016-10-11 15.546 1,473,938 +66,680 0.28% 22,914,457
2016-10-12 2016-10-07 15.573 1,407,258 -3,334 0.26% 21,914,966
2016-10-11 2016-10-06 15.362 1,410,592 -2,009,956 0.26% 21,669,030
2016-10-07 2016-10-05 15.230 3,420,548 +5,152 0.64% 52,093,864
2016-10-06 2016-10-04 15.203 3,415,396 +5,607 0.64% 51,925,252
2016-10-05 2016-10-03 15.309 3,409,789 -5,607 0.64% 52,200,007
2016-10-04 2016-09-30 15.230 3,415,396 +114,569 0.64% 52,015,400
2016-10-03 2016-09-29 15.573 3,300,827 +73,349 0.62% 51,403,163
2016-09-30 2016-09-28 15.414 3,227,478 +70,165 0.60% 49,749,785
2016-09-29 2016-09-27 15.705 3,157,313 +282,634 0.59% 49,584,926
2016-09-28 2016-09-26 15.731 2,874,679 -11,214 0.54% 45,222,095
2016-09-27 2016-09-23 16.180 2,885,893 -11,063 0.54% 46,693,429
2016-09-26 2016-09-22 16.365 2,896,956 -64,711 0.54% 47,407,675
2016-09-23 2016-09-21 16.470 2,961,667 +304 0.56% 48,779,336
2016-09-22 2016-09-20 16.470 2,961,363 -14,094 0.56% 48,774,329
2016-09-21 2016-09-19 16.602 2,975,457 +3,031 0.56% 49,399,140
2016-09-20 2016-09-15 16.602 2,972,426 -1,819 0.56% 49,348,819
2016-09-19 2016-09-14 16.497 2,974,245 -20,004 0.56% 49,065,002
2016-09-15 2016-09-13 16.523 2,994,249 -11,517 0.58% 49,474,033
2016-09-14 2016-09-12 16.523 3,005,766 -50,465 0.58% 49,664,328
2016-09-13 2016-09-09 16.998 3,056,231 +132,906 0.59% 51,950,186
2016-09-12 2016-09-08 16.497 2,923,325 +2,121 0.57% 48,224,994
2016-09-09 2016-09-07 16.549 2,921,204 +7,578 0.57% 48,344,213
2016-09-08 2016-09-06 16.681 2,913,626 -10,306 0.57% 48,603,321
2016-09-07 2016-09-05 16.602 2,923,932 -16,518 0.57% 48,543,712
2016-09-06 2016-09-02 16.655 2,940,450 -909 0.57% 48,973,171
2016-09-05 2016-09-01 16.549 2,941,359 +13,639 0.57% 48,677,766
2016-09-02 2016-08-31 16.761 2,927,720 -11,821 0.57% 49,070,257
2016-09-01 2016-08-30 16.655 2,939,541 +4,244 0.57% 48,958,032
2016-08-31 2016-08-29 16.655 2,935,297 -23,945 0.57% 48,887,348
2016-08-30 2016-08-26 16.576 2,959,242 +3,031 0.57% 49,051,827
2016-08-29 2016-08-25 16.497 2,956,211 +143,969 0.57% 48,767,502
2016-08-26 2016-08-24 16.391 2,812,242 +135,634 0.55% 46,095,588
2016-08-25 2016-08-23 16.391 2,676,608 -1,164,784 0.52% 43,872,405
2016-08-24 2016-08-22 16.734 3,841,392 -83,199 0.75% 64,282,529
2016-08-23 2016-08-19 16.734 3,924,591 -120,631 0.76% 65,674,795
2016-08-22 2016-08-18 16.734 4,045,222 0.79% 67,693,456

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top