History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 14,400 | +0 | 0.00% | 157,104 |
| 2025-10-13 | 2025-10-09 | 11.060 | 14,400 | +0 | 0.00% | 159,264 |
| 2025-10-10 | 2025-10-08 | 11.120 | 14,400 | +0 | 0.00% | 160,128 |
| 2025-10-09 | 2025-10-06 | 11.230 | 14,400 | +0 | 0.00% | 161,712 |
| 2025-10-08 | 2025-10-03 | 11.250 | 14,400 | +0 | 0.00% | 162,000 |
| 2025-10-06 | 2025-10-02 | 11.300 | 14,400 | +0 | 0.00% | 162,720 |
| 2025-10-03 | 2025-09-30 | 11.330 | 14,400 | +0 | 0.00% | 163,152 |
| 2025-10-02 | 2025-09-29 | 11.080 | 14,400 | +0 | 0.00% | 159,552 |
| 2025-09-30 | 2025-09-26 | 10.290 | 14,400 | +0 | 0.00% | 148,176 |
| 2025-09-29 | 2025-09-25 | 10.440 | 14,400 | +0 | 0.00% | 150,336 |
| 2025-09-26 | 2025-09-24 | 10.480 | 14,400 | +0 | 0.00% | 150,912 |
| 2025-09-25 | 2025-09-23 | 10.420 | 14,400 | +0 | 0.00% | 150,048 |
| 2025-09-24 | 2025-09-22 | 10.750 | 14,400 | +0 | 0.00% | 154,800 |
| 2025-09-23 | 2025-09-19 | 10.730 | 14,400 | +0 | 0.00% | 154,512 |
| 2025-09-22 | 2025-09-18 | 10.880 | 14,400 | +0 | 0.00% | 156,672 |
| 2025-09-19 | 2025-09-17 | 11.090 | 14,400 | +0 | 0.00% | 159,696 |
| 2025-09-18 | 2025-09-16 | 10.880 | 14,400 | +0 | 0.00% | 156,672 |
| 2025-09-17 | 2025-09-15 | 11.120 | 14,400 | +0 | 0.00% | 160,128 |
| 2025-09-16 | 2025-09-12 | 11.200 | 14,400 | +0 | 0.00% | 161,280 |
| 2025-09-15 | 2025-09-11 | 11.290 | 14,400 | +0 | 0.00% | 162,576 |
| 2025-09-12 | 2025-09-10 | 11.140 | 14,400 | +0 | 0.00% | 160,416 |
| 2025-09-11 | 2025-09-09 | 10.960 | 14,400 | +0 | 0.00% | 157,824 |
| 2025-09-10 | 2025-09-08 | 10.440 | 14,400 | +0 | 0.00% | 150,336 |
| 2025-09-09 | 2025-09-05 | 10.450 | 14,400 | +0 | 0.00% | 150,480 |
| 2025-09-08 | 2025-09-04 | 10.280 | 14,400 | +0 | 0.00% | 148,032 |
| 2025-09-05 | 2025-09-03 | 10.260 | 14,400 | +0 | 0.00% | 147,744 |
| 2025-09-04 | 2025-09-02 | 10.540 | 14,400 | +0 | 0.00% | 151,776 |
| 2025-09-03 | 2025-09-01 | 10.710 | 14,400 | +0 | 0.00% | 154,224 |
| 2025-09-02 | 2025-08-29 | 10.860 | 14,400 | +0 | 0.00% | 156,384 |
| 2025-09-01 | 2025-08-28 | 10.990 | 14,400 | +0 | 0.00% | 158,256 |
| 2025-08-29 | 2025-08-27 | 10.770 | 14,400 | +0 | 0.00% | 155,088 |
| 2025-08-28 | 2025-08-26 | 11.240 | 14,400 | +0 | 0.00% | 161,856 |
| 2025-08-27 | 2025-08-25 | 11.690 | 14,400 | +0 | 0.00% | 168,336 |
| 2025-08-26 | 2025-08-22 | 11.930 | 14,400 | +0 | 0.00% | 171,792 |
| 2025-08-25 | 2025-08-21 | 11.280 | 14,400 | +0 | 0.00% | 162,432 |
| 2025-08-22 | 2025-08-20 | 11.220 | 14,400 | +0 | 0.00% | 161,568 |
| 2025-08-21 | 2025-08-19 | 11.290 | 14,400 | +0 | 0.00% | 162,576 |
| 2025-08-20 | 2025-08-18 | 11.650 | 14,400 | +0 | 0.00% | 167,760 |
| 2025-08-19 | 2025-08-15 | 11.680 | 14,400 | +0 | 0.00% | 168,192 |
| 2025-08-18 | 2025-08-14 | 11.230 | 14,400 | +0 | 0.00% | 161,712 |
| 2025-08-15 | 2025-08-13 | 11.190 | 14,400 | +0 | 0.00% | 161,136 |
| 2025-08-14 | 2025-08-12 | 11.030 | 14,400 | +0 | 0.00% | 158,832 |
| 2025-08-13 | 2025-08-11 | 10.680 | 14,400 | +0 | 0.00% | 153,792 |
| 2025-08-12 | 2025-08-08 | 10.450 | 14,400 | +0 | 0.00% | 150,480 |
| 2025-08-11 | 2025-08-07 | 10.640 | 14,400 | +0 | 0.00% | 153,216 |
| 2025-08-08 | 2025-08-06 | 10.700 | 14,400 | +0 | 0.00% | 154,080 |
| 2025-08-07 | 2025-08-05 | 10.680 | 14,400 | +0 | 0.00% | 153,792 |
| 2025-08-06 | 2025-08-04 | 10.380 | 14,400 | +0 | 0.00% | 149,472 |
| 2025-08-05 | 2025-08-01 | 10.340 | 14,400 | +0 | 0.00% | 148,896 |
| 2025-08-04 | 2025-07-31 | 10.460 | 14,400 | +0 | 0.00% | 150,624 |
| 2025-08-01 | 2025-07-30 | 11.020 | 14,400 | +0 | 0.00% | 158,688 |
| 2025-07-31 | 2025-07-29 | 11.200 | 14,400 | +0 | 0.00% | 161,280 |
| 2025-07-30 | 2025-07-28 | 11.080 | 14,400 | +0 | 0.00% | 159,552 |
| 2025-07-29 | 2025-07-25 | 11.120 | 14,400 | +0 | 0.00% | 160,128 |
| 2025-07-28 | 2025-07-24 | 10.980 | 14,400 | +0 | 0.00% | 158,112 |
| 2025-07-25 | 2025-07-23 | 10.480 | 14,400 | +0 | 0.00% | 150,912 |
| 2025-07-24 | 2025-07-22 | 10.280 | 14,400 | +0 | 0.00% | 148,032 |
| 2025-07-23 | 2025-07-21 | 10.400 | 14,400 | +0 | 0.00% | 149,760 |
| 2025-07-22 | 2025-07-18 | 10.060 | 14,400 | +0 | 0.00% | 144,864 |
| 2025-07-21 | 2025-07-17 | 9.790 | 14,400 | +0 | 0.00% | 140,976 |
| 2025-07-18 | 2025-07-16 | 9.790 | 14,400 | +0 | 0.00% | 140,976 |
| 2025-07-17 | 2025-07-15 | 9.690 | 14,400 | +0 | 0.00% | 139,536 |
| 2025-07-16 | 2025-07-14 | 9.700 | 14,400 | +0 | 0.00% | 139,680 |
| 2025-07-15 | 2025-07-11 | 9.720 | 14,400 | +0 | 0.00% | 139,968 |
| 2025-07-14 | 2025-07-10 | 9.160 | 14,400 | +0 | 0.00% | 131,904 |
| 2025-07-11 | 2025-07-09 | 8.850 | 14,400 | +0 | 0.00% | 127,440 |
| 2025-07-10 | 2025-07-08 | 9.000 | 14,400 | +0 | 0.00% | 129,600 |
| 2025-07-09 | 2025-07-07 | 8.790 | 14,400 | +0 | 0.00% | 126,576 |
| 2025-07-08 | 2025-07-04 | 8.790 | 14,400 | +0 | 0.00% | 126,576 |
| 2025-07-07 | 2025-07-03 | 8.850 | 14,400 | +0 | 0.00% | 127,440 |
| 2025-07-04 | 2025-07-02 | 8.610 | 14,400 | +0 | 0.00% | 123,984 |
| 2025-07-03 | 2025-06-30 | 8.710 | 14,400 | +0 | 0.00% | 125,424 |
| 2025-07-02 | 2025-06-27 | 9.010 | 14,400 | +0 | 0.00% | 129,749 |
| 2025-06-30 | 2025-06-26 | 9.112 | 14,400 | +192 | 0.00% | 131,208 |
| 2025-06-27 | 2025-06-25 | 9.558 | 14,208 | +0 | 0.00% | 135,795 |
| 2025-06-26 | 2025-06-24 | 8.767 | 14,208 | +0 | 0.00% | 124,563 |
| 2025-06-25 | 2025-06-23 | 8.291 | 14,208 | +0 | 0.00% | 117,795 |
| 2025-06-24 | 2025-06-20 | 8.078 | 14,208 | +0 | 0.00% | 114,771 |
| 2025-06-23 | 2025-06-19 | 8.037 | 14,208 | +0 | 0.00% | 114,195 |
| 2025-06-20 | 2025-06-18 | 8.463 | 14,208 | +0 | 0.00% | 120,243 |
| 2025-06-19 | 2025-06-17 | 8.838 | 14,208 | +0 | 0.00% | 125,571 |
| 2025-06-18 | 2025-06-16 | 8.858 | 14,208 | +0 | 0.00% | 125,859 |
| 2025-06-17 | 2025-06-13 | 8.402 | 14,208 | +0 | 0.00% | 119,379 |
| 2025-06-16 | 2025-06-12 | 8.605 | 14,208 | +0 | 0.00% | 122,259 |
| 2025-06-13 | 2025-06-11 | 8.605 | 14,208 | +0 | 0.00% | 122,259 |
| 2025-06-12 | 2025-06-10 | 8.098 | 14,208 | +0 | 0.00% | 115,059 |
| 2025-06-11 | 2025-06-09 | 8.098 | 14,208 | +0 | 0.00% | 115,059 |
| 2025-06-10 | 2025-06-06 | 7.693 | 14,208 | +0 | 0.00% | 109,298 |
| 2025-06-09 | 2025-06-05 | 7.845 | 14,208 | +0 | 0.00% | 111,458 |
| 2025-06-06 | 2025-06-04 | 7.652 | 14,208 | +0 | 0.00% | 108,722 |
| 2025-06-05 | 2025-06-03 | 7.308 | 14,208 | +0 | 0.00% | 103,826 |
| 2025-06-04 | 2025-06-02 | 7.004 | 14,208 | +0 | 0.00% | 99,506 |
| 2025-06-03 | 2025-05-30 | 7.216 | 14,208 | +0 | 0.00% | 102,530 |
| 2025-06-02 | 2025-05-29 | 7.277 | 14,208 | +0 | 0.00% | 103,394 |
| 2025-05-30 | 2025-05-28 | 7.115 | 14,208 | +0 | 0.00% | 101,090 |
| 2025-05-29 | 2025-05-27 | 7.125 | 14,208 | +0 | 0.00% | 101,234 |
| 2025-05-28 | 2025-05-26 | 7.176 | 14,208 | +0 | 0.00% | 101,954 |
| 2025-05-27 | 2025-05-23 | 7.196 | 14,208 | +0 | 0.00% | 102,242 |
| 2025-05-26 | 2025-05-22 | 7.227 | 14,208 | +0 | 0.00% | 102,674 |
| 2025-05-23 | 2025-05-21 | 7.287 | 14,208 | +0 | 0.00% | 103,538 |
| 2025-05-22 | 2025-05-20 | 7.287 | 14,208 | +0 | 0.00% | 103,538 |
| 2025-05-21 | 2025-05-19 | 7.287 | 14,208 | +0 | 0.00% | 103,538 |
| 2025-05-20 | 2025-05-16 | 7.257 | 14,208 | +0 | 0.00% | 103,106 |
| 2025-05-19 | 2025-05-15 | 7.358 | 14,208 | +0 | 0.00% | 104,546 |
| 2025-05-16 | 2025-05-14 | 7.490 | 14,208 | +0 | 0.00% | 106,418 |
| 2025-05-15 | 2025-05-13 | 7.227 | 14,208 | +0 | 0.00% | 102,674 |
| 2025-05-14 | 2025-05-12 | 7.379 | 14,208 | +0 | 0.00% | 104,834 |
| 2025-05-13 | 2025-05-09 | 7.034 | 14,208 | +0 | 0.00% | 99,938 |
| 2025-05-12 | 2025-05-08 | 7.115 | 14,208 | +0 | 0.00% | 101,090 |
| 2025-05-09 | 2025-05-07 | 7.105 | 14,208 | +0 | 0.00% | 100,946 |
| 2025-05-08 | 2025-05-06 | 7.064 | 14,208 | +0 | 0.00% | 100,370 |
| 2025-05-07 | 2025-05-02 | 7.024 | 14,208 | +0 | 0.00% | 99,794 |
| 2025-05-06 | 2025-04-30 | 6.852 | 14,208 | +0 | 0.00% | 97,346 |
| 2025-05-02 | 2025-04-29 | 6.933 | 14,208 | +0 | 0.00% | 98,498 |
| 2025-04-30 | 2025-04-28 | 6.912 | 14,208 | +0 | 0.00% | 98,210 |
| 2025-04-29 | 2025-04-25 | 6.973 | 14,208 | +0 | 0.00% | 99,074 |
| 2025-04-28 | 2025-04-24 | 6.892 | 14,208 | +0 | 0.00% | 97,922 |
| 2025-04-25 | 2025-04-23 | 6.902 | 14,208 | +0 | 0.00% | 98,066 |
| 2025-04-24 | 2025-04-22 | 6.872 | 14,208 | +0 | 0.00% | 97,634 |
| 2025-04-23 | 2025-04-17 | 6.760 | 14,208 | +0 | 0.00% | 96,050 |
| 2025-04-22 | 2025-04-16 | 6.770 | 14,208 | +0 | 0.00% | 96,194 |
| 2025-04-17 | 2025-04-15 | 6.933 | 14,208 | +0 | 0.00% | 98,498 |
| 2025-04-16 | 2025-04-14 | 6.943 | 14,208 | +0 | 0.00% | 98,642 |
| 2025-04-15 | 2025-04-11 | 6.882 | 14,208 | +0 | 0.00% | 97,778 |
| 2025-04-14 | 2025-04-10 | 6.791 | 14,208 | +0 | 0.00% | 96,482 |
| 2025-04-11 | 2025-04-09 | 6.770 | 14,208 | +0 | 0.00% | 96,194 |
| 2025-04-10 | 2025-04-08 | 6.588 | 14,208 | +0 | 0.00% | 93,602 |
| 2025-04-09 | 2025-04-07 | 6.375 | 14,208 | +0 | 0.00% | 90,578 |
| 2025-04-08 | 2025-04-03 | 7.541 | 14,208 | +0 | 0.00% | 107,138 |
| 2025-04-07 | 2025-04-02 | 7.571 | 14,208 | +0 | 0.00% | 107,570 |
| 2025-04-03 | 2025-04-01 | 7.510 | 14,208 | +0 | 0.00% | 106,706 |
| 2025-04-02 | 2025-03-31 | 7.460 | 14,208 | +0 | 0.00% | 105,986 |
| 2025-04-01 | 2025-03-28 | 7.754 | 14,208 | +0 | 0.00% | 110,162 |
| 2025-03-31 | 2025-03-27 | 7.835 | 14,208 | +0 | 0.00% | 111,314 |
| 2025-03-28 | 2025-03-26 | 7.845 | 14,208 | +0 | 0.00% | 111,458 |
| 2025-03-27 | 2025-03-25 | 7.845 | 14,208 | +0 | 0.00% | 111,458 |
| 2025-03-26 | 2025-03-24 | 7.987 | 14,208 | +0 | 0.00% | 113,475 |
| 2025-03-25 | 2025-03-21 | 7.956 | 14,208 | +0 | 0.00% | 113,042 |
| 2025-03-24 | 2025-03-20 | 8.169 | 14,208 | +0 | 0.00% | 116,067 |
| 2025-03-21 | 2025-03-19 | 8.260 | 14,208 | +0 | 0.00% | 117,363 |
| 2025-03-20 | 2025-03-18 | 8.311 | 14,208 | +0 | 0.00% | 118,083 |
| 2025-03-19 | 2025-03-17 | 8.301 | 14,208 | +0 | 0.00% | 117,939 |
| 2025-03-18 | 2025-03-14 | 8.291 | 14,208 | +0 | 0.00% | 117,795 |
| 2025-03-17 | 2025-03-13 | 8.027 | 14,208 | +0 | 0.00% | 114,051 |
| 2025-03-14 | 2025-03-12 | 8.088 | 14,208 | +0 | 0.00% | 114,915 |
| 2025-03-13 | 2025-03-11 | 8.017 | 14,208 | +0 | 0.00% | 113,907 |
| 2025-03-12 | 2025-03-10 | 8.017 | 14,208 | +0 | 0.00% | 113,907 |
| 2025-03-11 | 2025-03-07 | 7.997 | 14,208 | +0 | 0.00% | 113,619 |
| 2025-03-10 | 2025-03-06 | 8.098 | 14,208 | +0 | 0.00% | 115,059 |
| 2025-03-07 | 2025-03-05 | 7.906 | 14,208 | +0 | 0.00% | 112,322 |
| 2025-03-06 | 2025-03-04 | 7.754 | 14,208 | +0 | 0.00% | 110,162 |
| 2025-03-05 | 2025-03-03 | 7.733 | 14,208 | +0 | 0.00% | 109,874 |
| 2025-03-04 | 2025-02-28 | 7.784 | 14,208 | +0 | 0.00% | 110,594 |
| 2025-03-03 | 2025-02-27 | 8.169 | 14,208 | +0 | 0.00% | 116,067 |
| 2025-02-28 | 2025-02-26 | 8.362 | 14,208 | +0 | 0.00% | 118,803 |
| 2025-02-27 | 2025-02-25 | 7.733 | 14,208 | +0 | 0.00% | 109,874 |
| 2025-02-26 | 2025-02-24 | 8.037 | 14,208 | +0 | 0.00% | 114,195 |
| 2025-02-25 | 2025-02-21 | 7.997 | 14,208 | +0 | 0.00% | 113,619 |
| 2025-02-24 | 2025-02-20 | 7.683 | 14,208 | +0 | 0.00% | 109,154 |
| 2025-02-21 | 2025-02-19 | 7.845 | 14,208 | +0 | 0.00% | 111,458 |
| 2025-02-20 | 2025-02-18 | 7.733 | 14,208 | +0 | 0.00% | 109,874 |
| 2025-02-19 | 2025-02-17 | 7.875 | 14,208 | +0 | 0.00% | 111,890 |
| 2025-02-18 | 2025-02-14 | 7.804 | 14,208 | +0 | 0.00% | 110,882 |
| 2025-02-17 | 2025-02-13 | 7.561 | 14,208 | +0 | 0.00% | 107,426 |
| 2025-02-14 | 2025-02-12 | 7.875 | 14,208 | +0 | 0.00% | 111,890 |
| 2025-02-13 | 2025-02-11 | 7.683 | 14,208 | +0 | 0.00% | 109,154 |
| 2025-02-12 | 2025-02-10 | 7.865 | 14,208 | +0 | 0.00% | 111,746 |
| 2025-02-11 | 2025-02-07 | 7.814 | 14,208 | +0 | 0.00% | 111,026 |
| 2025-02-10 | 2025-02-06 | 7.642 | 14,208 | +0 | 0.00% | 108,578 |
| 2025-02-07 | 2025-02-05 | 7.551 | 14,208 | +0 | 0.00% | 107,282 |
| 2025-02-06 | 2025-02-04 | 7.754 | 14,208 | +0 | 0.00% | 110,162 |
| 2025-02-05 | 2025-02-03 | 7.541 | 14,208 | +0 | 0.00% | 107,138 |
| 2025-02-04 | 2025-01-28 | 7.642 | 14,208 | +0 | 0.00% | 108,578 |
| 2025-02-03 | 2025-01-24 | 7.733 | 14,208 | +0 | 0.00% | 109,874 |
| 2025-01-27 | 2025-01-23 | 7.612 | 14,208 | +0 | 0.00% | 108,146 |
| 2025-01-24 | 2025-01-22 | 7.500 | 14,208 | +0 | 0.00% | 106,562 |
| 2025-01-23 | 2025-01-21 | 7.602 | 14,208 | +0 | 0.00% | 108,002 |
| 2025-01-22 | 2025-01-20 | 7.531 | 14,208 | +0 | 0.00% | 106,994 |
| 2025-01-21 | 2025-01-17 | 7.480 | 14,208 | +0 | 0.00% | 106,274 |
| 2025-01-20 | 2025-01-16 | 7.490 | 14,208 | +0 | 0.00% | 106,418 |
| 2025-01-17 | 2025-01-15 | 7.490 | 14,208 | +0 | 0.00% | 106,418 |
| 2025-01-16 | 2025-01-14 | 7.571 | 14,208 | +0 | 0.00% | 107,570 |
| 2025-01-15 | 2025-01-13 | 7.247 | 14,208 | +0 | 0.00% | 102,962 |
| 2025-01-14 | 2025-01-10 | 7.196 | 14,208 | +0 | 0.00% | 102,242 |
| 2025-01-13 | 2025-01-09 | 7.287 | 14,208 | +0 | 0.00% | 103,538 |
| 2025-01-10 | 2025-01-08 | 7.247 | 14,208 | +0 | 0.00% | 102,962 |
| 2025-01-09 | 2025-01-07 | 7.368 | 14,208 | +0 | 0.00% | 104,690 |
| 2025-01-08 | 2025-01-06 | 7.399 | 14,208 | +0 | 0.00% | 105,122 |
| 2025-01-07 | 2025-01-03 | 7.419 | 14,208 | +0 | 0.00% | 105,410 |
| 2025-01-06 | 2025-01-02 | 7.541 | 14,208 | +0 | 0.00% | 107,138 |
| 2025-01-03 | 2024-12-31 | 8.108 | 14,208 | +0 | 0.00% | 115,203 |
| 2025-01-02 | 2024-12-27 | 8.352 | 14,208 | +0 | 0.00% | 118,659 |
| 2024-12-30 | 2024-12-24 | 8.220 | 14,208 | +0 | 0.00% | 116,787 |
| 2024-12-27 | 2024-12-20 | 8.129 | 14,208 | +0 | 0.00% | 115,491 |
| 2024-12-23 | 2024-12-19 | 8.200 | 14,208 | +0 | 0.00% | 116,499 |
| 2024-12-20 | 2024-12-18 | 8.331 | 14,208 | +0 | 0.00% | 118,371 |
| 2024-12-19 | 2024-12-17 | 8.281 | 14,208 | +0 | 0.00% | 117,651 |
| 2024-12-18 | 2024-12-16 | 8.260 | 14,208 | +0 | 0.00% | 117,363 |
| 2024-12-17 | 2024-12-13 | 8.595 | 14,208 | +0 | 0.00% | 122,115 |
| 2024-12-16 | 2024-12-12 | 8.787 | 14,208 | +0 | 0.00% | 124,851 |
| 2024-12-13 | 2024-12-11 | 8.666 | 14,208 | +0 | 0.00% | 123,123 |
| 2024-12-12 | 2024-12-10 | 8.686 | 14,208 | +0 | 0.00% | 123,411 |
| 2024-12-11 | 2024-12-09 | 9.223 | 14,208 | +0 | 0.00% | 131,043 |
| 2024-12-10 | 2024-12-06 | 8.554 | 14,208 | +0 | 0.00% | 121,539 |
| 2024-12-09 | 2024-12-05 | 8.504 | 14,208 | +0 | 0.00% | 120,819 |
| 2024-12-06 | 2024-12-04 | 8.270 | 14,208 | +0 | 0.00% | 117,507 |
| 2024-12-05 | 2024-12-03 | 8.392 | 14,208 | +0 | 0.00% | 119,235 |
| 2024-12-04 | 2024-12-02 | 8.382 | 14,208 | +0 | 0.00% | 119,091 |
| 2024-12-03 | 2024-11-29 | 8.452 | 14,208 | +0 | 0.00% | 120,085 |
| 2024-12-02 | 2024-11-28 | 8.001 | 14,208 | +169 | 0.00% | 113,673 |
| 2024-11-29 | 2024-11-27 | 8.267 | 14,039 | +0 | 0.00% | 116,065 |
| 2024-11-28 | 2024-11-26 | 7.806 | 14,039 | +0 | 0.00% | 109,585 |
| 2024-11-27 | 2024-11-25 | 7.672 | 14,039 | +0 | 0.00% | 107,712 |
| 2024-11-26 | 2024-11-22 | 7.693 | 14,039 | +0 | 0.00% | 108,001 |
| 2024-11-25 | 2024-11-21 | 8.083 | 14,039 | +0 | 0.00% | 113,473 |
| 2024-11-22 | 2024-11-20 | 8.001 | 14,039 | +0 | 0.00% | 112,321 |
| 2024-11-21 | 2024-11-19 | 7.960 | 14,039 | +0 | 0.00% | 111,745 |
| 2024-11-20 | 2024-11-18 | 7.847 | 14,039 | +0 | 0.00% | 110,161 |
| 2024-11-19 | 2024-11-15 | 7.867 | 14,039 | +0 | 0.00% | 110,449 |
| 2024-11-18 | 2024-11-14 | 8.103 | 14,039 | +0 | 0.00% | 113,761 |
| 2024-11-15 | 2024-11-13 | 8.247 | 14,039 | +0 | 0.00% | 115,777 |
| 2024-11-14 | 2024-11-12 | 8.226 | 14,039 | +0 | 0.00% | 115,489 |
| 2024-11-13 | 2024-11-11 | 8.647 | 14,039 | +0 | 0.00% | 121,393 |
| 2024-11-12 | 2024-11-08 | 8.770 | 14,039 | +0 | 0.00% | 123,121 |
| 2024-11-11 | 2024-11-07 | 9.149 | 14,039 | +0 | 0.00% | 128,449 |
| 2024-11-08 | 2024-11-06 | 8.411 | 14,039 | -3,900 | 0.00% | 118,081 |
| 2024-11-06 | 2024-11-04 | 7.970 | 17,939 | +3,900 | 0.00% | 142,971 |
| 2024-10-08 | 2024-10-04 | 12.083 | 14,039 | -41,922 | 0.00% | 169,633 |
| 2024-10-07 | 2024-10-03 | 10.524 | 55,961 | -2,925 | 0.01% | 588,927 |
| 2024-10-03 | 2024-09-30 | 8.308 | 58,886 | -13,648 | 0.01% | 489,244 |
| 2024-06-11 | 2024-06-06 | 5.874 | 72,534 | +4,141 | 0.01% | 426,088 |
| 2023-07-12 | 2023-07-10 | 6.163 | 68,393 | +2,847 | 0.01% | 421,538 |
| 2023-03-03 | 2023-03-01 | 6.277 | 65,546 | -63,432 | 0.01% | 411,431 |
| 2022-06-29 | 2022-06-27 | 6.678 | 128,978 | +5,994 | 0.02% | 861,335 |
| 2021-06-15 | 2021-06-10 | 8.285 | 122,984 | +60,484 | 0.02% | 1,018,946 |
| 2021-06-09 | 2021-06-07 | 8.154 | 62,500 | -33,602 | 0.01% | 509,641 |
| 2021-06-08 | 2021-06-04 | 7.869 | 96,102 | -34,442 | 0.02% | 756,184 |
| 2021-06-01 | 2021-05-28 | 8.352 | 130,544 | +3,648 | 0.02% | 1,090,295 |
| 2021-03-22 | 2021-03-18 | 8.634 | 126,896 | +490 | 0.02% | 1,095,569 |
| 2021-03-19 | 2021-03-17 | 8.560 | 126,406 | +24,497 | 0.02% | 1,082,051 |
| 2021-01-28 | 2021-01-26 | 9.123 | 101,909 | +8,166 | 0.02% | 929,762 |
| 2021-01-22 | 2021-01-20 | 9.724 | 93,743 | +40,829 | 0.02% | 911,511 |
| 2021-01-15 | 2021-01-13 | 9.062 | 52,914 | -16,332 | 0.01% | 479,518 |
| 2021-01-14 | 2021-01-12 | 9.160 | 69,246 | +40,829 | 0.01% | 634,306 |
| 2020-12-17 | 2020-12-15 | 8.193 | 28,417 | +327 | 0.00% | 232,813 |
| 2020-09-09 | 2020-09-07 | 9.454 | 28,090 | +16,331 | 0.00% | 265,566 |
| 2020-09-04 | 2020-09-02 | 9.724 | 11,759 | -8,165 | 0.00% | 114,339 |
| 2020-09-02 | 2020-08-31 | 9.552 | 19,924 | +8,165 | 0.00% | 190,315 |
| 2020-06-15 | 2020-06-11 | 5.855 | 11,759 | +100 | 0.00% | 68,844 |
| 2019-06-11 | 2019-06-06 | 7.478 | 11,659 | +220 | 0.00% | 87,181 |
| 2019-06-05 | 2019-06-03 | 7.603 | 11,439 | -7,944 | 0.00% | 86,976 |
| 2019-04-02 | 2019-03-29 | 9.832 | 19,383 | +7,944 | 0.00% | 190,566 |
| 2018-05-31 | 2018-05-29 | 11.821 | 11,439 | -2,383 | 0.00% | 135,216 |
| 2018-05-29 | 2018-05-25 | 12.024 | 13,822 | +364 | 0.00% | 166,191 |
| 2018-03-22 | 2018-03-20 | 12.075 | 13,458 | +1,701 | 0.00% | 162,511 |
| 2018-02-21 | 2018-02-15 | 11.830 | 11,757 | +2,321 | 0.00% | 139,082 |
| 2018-02-08 | 2018-02-06 | 12.295 | 9,436 | +1,701 | 0.00% | 116,017 |
| 2018-01-31 | 2018-01-29 | 13.679 | 7,735 | -2,165 | 0.00% | 105,804 |
| 2018-01-26 | 2018-01-24 | 13.989 | 9,900 | -774 | 0.00% | 138,490 |
| 2017-10-23 | 2017-10-19 | 13.834 | 10,674 | +5,260 | 0.00% | 147,661 |
| 2017-10-18 | 2017-10-16 | 14.041 | 5,414 | +5,414 | 0.00% | 76,016 |
| 2017-04-26 | 2017-04-24 | 15.282 | 0 | -2,273 | ||
| 2017-04-12 | 2017-04-10 | 15.810 | 2,273 | +2,273 | 0.00% | 35,937 |
| 2016-11-09 | 2016-11-07 | 15.388 | 0 | -87,442 | ||
| 2016-11-07 | 2016-11-03 | 15.256 | 87,442 | -64,104 | 0.02% | 1,334,022 |
| 2016-09-13 | 2016-09-09 | 16.998 | 151,546 | +151,546 | 0.03% | 2,575,997 |
| 2016-08-22 | 2016-08-18 | 16.734 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy