History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 4,200 | +0 | 0.00% | 45,822 |
| 2025-10-13 | 2025-10-09 | 11.060 | 4,200 | +0 | 0.00% | 46,452 |
| 2025-10-10 | 2025-10-08 | 11.120 | 4,200 | +0 | 0.00% | 46,704 |
| 2025-10-09 | 2025-10-06 | 11.230 | 4,200 | +0 | 0.00% | 47,166 |
| 2025-10-08 | 2025-10-03 | 11.250 | 4,200 | +0 | 0.00% | 47,250 |
| 2025-10-06 | 2025-10-02 | 11.300 | 4,200 | +0 | 0.00% | 47,460 |
| 2025-10-03 | 2025-09-30 | 11.330 | 4,200 | +0 | 0.00% | 47,586 |
| 2025-10-02 | 2025-09-29 | 11.080 | 4,200 | +0 | 0.00% | 46,536 |
| 2025-09-30 | 2025-09-26 | 10.290 | 4,200 | +0 | 0.00% | 43,218 |
| 2025-09-29 | 2025-09-25 | 10.440 | 4,200 | +0 | 0.00% | 43,848 |
| 2025-09-26 | 2025-09-24 | 10.480 | 4,200 | +0 | 0.00% | 44,016 |
| 2025-09-25 | 2025-09-23 | 10.420 | 4,200 | +0 | 0.00% | 43,764 |
| 2025-09-24 | 2025-09-22 | 10.750 | 4,200 | +0 | 0.00% | 45,150 |
| 2025-09-23 | 2025-09-19 | 10.730 | 4,200 | +0 | 0.00% | 45,066 |
| 2025-09-22 | 2025-09-18 | 10.880 | 4,200 | +0 | 0.00% | 45,696 |
| 2025-09-19 | 2025-09-17 | 11.090 | 4,200 | +0 | 0.00% | 46,578 |
| 2025-09-18 | 2025-09-16 | 10.880 | 4,200 | +0 | 0.00% | 45,696 |
| 2025-09-17 | 2025-09-15 | 11.120 | 4,200 | +0 | 0.00% | 46,704 |
| 2025-09-16 | 2025-09-12 | 11.200 | 4,200 | +0 | 0.00% | 47,040 |
| 2025-09-15 | 2025-09-11 | 11.290 | 4,200 | +0 | 0.00% | 47,418 |
| 2025-09-12 | 2025-09-10 | 11.140 | 4,200 | +0 | 0.00% | 46,788 |
| 2025-09-11 | 2025-09-09 | 10.960 | 4,200 | +0 | 0.00% | 46,032 |
| 2025-09-10 | 2025-09-08 | 10.440 | 4,200 | +0 | 0.00% | 43,848 |
| 2025-09-09 | 2025-09-05 | 10.450 | 4,200 | +0 | 0.00% | 43,890 |
| 2025-09-08 | 2025-09-04 | 10.280 | 4,200 | +0 | 0.00% | 43,176 |
| 2025-09-05 | 2025-09-03 | 10.260 | 4,200 | +0 | 0.00% | 43,092 |
| 2025-09-04 | 2025-09-02 | 10.540 | 4,200 | +0 | 0.00% | 44,268 |
| 2025-09-03 | 2025-09-01 | 10.710 | 4,200 | +0 | 0.00% | 44,982 |
| 2025-09-02 | 2025-08-29 | 10.860 | 4,200 | +0 | 0.00% | 45,612 |
| 2025-09-01 | 2025-08-28 | 10.990 | 4,200 | +0 | 0.00% | 46,158 |
| 2025-08-29 | 2025-08-27 | 10.770 | 4,200 | +0 | 0.00% | 45,234 |
| 2025-08-28 | 2025-08-26 | 11.240 | 4,200 | +0 | 0.00% | 47,208 |
| 2025-08-27 | 2025-08-25 | 11.690 | 4,200 | +0 | 0.00% | 49,098 |
| 2025-08-26 | 2025-08-22 | 11.930 | 4,200 | +0 | 0.00% | 50,106 |
| 2025-08-25 | 2025-08-21 | 11.280 | 4,200 | +0 | 0.00% | 47,376 |
| 2025-08-22 | 2025-08-20 | 11.220 | 4,200 | +0 | 0.00% | 47,124 |
| 2025-08-21 | 2025-08-19 | 11.290 | 4,200 | +0 | 0.00% | 47,418 |
| 2025-08-20 | 2025-08-18 | 11.650 | 4,200 | +0 | 0.00% | 48,930 |
| 2025-08-19 | 2025-08-15 | 11.680 | 4,200 | +0 | 0.00% | 49,056 |
| 2025-08-18 | 2025-08-14 | 11.230 | 4,200 | +0 | 0.00% | 47,166 |
| 2025-08-15 | 2025-08-13 | 11.190 | 4,200 | -10,000 | 0.00% | 46,998 |
| 2025-08-08 | 2025-08-06 | 10.700 | 14,200 | -1,000 | 0.00% | 151,940 |
| 2025-07-28 | 2025-07-24 | 10.980 | 15,200 | -9,000 | 0.00% | 166,896 |
| 2025-07-24 | 2025-07-22 | 10.280 | 24,200 | -1,000 | 0.00% | 248,776 |
| 2025-07-22 | 2025-07-18 | 10.060 | 25,200 | -40,000 | 0.00% | 253,512 |
| 2025-07-16 | 2025-07-14 | 9.700 | 65,200 | +1,000 | 0.01% | 632,440 |
| 2025-07-15 | 2025-07-11 | 9.720 | 64,200 | -13,000 | 0.01% | 624,024 |
| 2025-07-07 | 2025-07-03 | 8.850 | 77,200 | -5,000 | 0.01% | 683,220 |
| 2025-06-30 | 2025-06-26 | 9.112 | 82,200 | -8,769 | 0.01% | 748,981 |
| 2025-06-27 | 2025-06-25 | 9.558 | 90,969 | +14,800 | 0.01% | 869,449 |
| 2025-03-11 | 2025-03-07 | 7.997 | 76,169 | -2,171 | 0.01% | 609,108 |
| 2025-03-10 | 2025-03-06 | 8.098 | 78,340 | -9,866 | 0.01% | 634,409 |
| 2025-03-06 | 2025-03-04 | 7.754 | 88,206 | +9,866 | 0.01% | 683,910 |
| 2025-03-04 | 2025-02-28 | 7.784 | 78,340 | -9,866 | 0.01% | 609,795 |
| 2025-02-18 | 2025-02-14 | 7.804 | 88,206 | +9,866 | 0.01% | 688,380 |
| 2024-12-02 | 2024-11-28 | 8.001 | 78,340 | +931 | 0.01% | 626,768 |
| 2024-11-14 | 2024-11-12 | 8.226 | 77,409 | -5,850 | 0.01% | 636,787 |
| 2024-11-07 | 2024-11-05 | 8.667 | 83,259 | -14,624 | 0.01% | 721,633 |
| 2024-10-25 | 2024-10-23 | 7.949 | 97,883 | -3,899 | 0.01% | 778,103 |
| 2024-10-24 | 2024-10-22 | 7.898 | 101,782 | -9,750 | 0.01% | 803,878 |
| 2024-10-23 | 2024-10-21 | 7.857 | 111,532 | +16,769 | 0.02% | 876,308 |
| 2024-10-22 | 2024-10-18 | 8.011 | 94,763 | -8,189 | 0.01% | 759,134 |
| 2024-10-15 | 2024-10-10 | 7.919 | 102,952 | +23,398 | 0.01% | 815,230 |
| 2024-10-10 | 2024-10-08 | 9.478 | 79,554 | +24,373 | 0.01% | 753,984 |
| 2024-10-09 | 2024-10-07 | 13.396 | 55,181 | +15,794 | 0.01% | 739,198 |
| 2024-10-08 | 2024-10-04 | 12.083 | 39,387 | -74,094 | 0.01% | 475,912 |
| 2024-10-07 | 2024-10-03 | 10.524 | 113,481 | -5,070 | 0.02% | 1,194,260 |
| 2024-10-04 | 2024-10-02 | 10.565 | 118,551 | +82,284 | 0.02% | 1,252,480 |
| 2024-10-03 | 2024-09-30 | 8.308 | 36,267 | -6,630 | 0.01% | 301,318 |
| 2024-10-02 | 2024-09-27 | 6.616 | 42,897 | -9,749 | 0.01% | 283,802 |
| 2024-06-11 | 2024-06-06 | 5.874 | 52,646 | +3,006 | 0.01% | 309,259 |
| 2024-05-21 | 2024-05-17 | 6.462 | 49,640 | -8,273 | 0.01% | 320,761 |
| 2024-05-09 | 2024-05-07 | 6.135 | 57,913 | +8,273 | 0.01% | 355,319 |
| 2023-08-30 | 2023-08-28 | 6.396 | 49,640 | +1,839 | 0.01% | 317,521 |
| 2023-08-23 | 2023-08-21 | 6.005 | 47,801 | +4,596 | 0.01% | 287,038 |
| 2023-08-10 | 2023-08-08 | 6.668 | 43,205 | -9,376 | 0.01% | 288,110 |
| 2023-07-13 | 2023-07-11 | 6.220 | 52,581 | +9,192 | 0.01% | 327,066 |
| 2023-07-12 | 2023-07-10 | 6.163 | 43,389 | -2,599 | 0.01% | 267,427 |
| 2023-05-11 | 2023-05-09 | 7.185 | 45,988 | +4,405 | 0.01% | 330,426 |
| 2023-04-21 | 2023-04-19 | 6.493 | 41,583 | -7,400 | 0.01% | 269,984 |
| 2023-04-19 | 2023-04-17 | 6.595 | 48,983 | +7,400 | 0.01% | 323,033 |
| 2023-02-14 | 2023-02-10 | 6.356 | 41,583 | +8,810 | 0.01% | 264,320 |
| 2023-02-13 | 2023-02-09 | 6.527 | 32,773 | +176 | 0.01% | 213,899 |
| 2022-11-17 | 2022-11-15 | 6.288 | 32,597 | -17,620 | 0.01% | 204,981 |
| 2022-09-02 | 2022-08-31 | 5.936 | 50,217 | -1,586 | 0.01% | 298,111 |
| 2022-06-29 | 2022-06-27 | 6.678 | 51,803 | +2,408 | 0.01% | 345,948 |
| 2022-06-28 | 2022-06-24 | 6.666 | 49,395 | +16,801 | 0.01% | 329,279 |
| 2022-05-05 | 2022-05-03 | 5.785 | 32,594 | -6,720 | 0.01% | 188,568 |
| 2022-05-04 | 2022-04-29 | 5.821 | 39,314 | +6,720 | 0.01% | 228,849 |
| 2022-01-11 | 2022-01-07 | 7.214 | 32,594 | -8,401 | 0.01% | 235,128 |
| 2021-12-28 | 2021-12-22 | 7.154 | 40,995 | -3,360 | 0.01% | 293,291 |
| 2021-12-06 | 2021-12-02 | 7.190 | 44,355 | -8,400 | 0.01% | 318,914 |
| 2021-11-19 | 2021-11-17 | 7.154 | 52,755 | -8,401 | 0.01% | 377,426 |
| 2021-11-04 | 2021-11-02 | 7.011 | 61,156 | +16,801 | 0.01% | 428,793 |
| 2021-09-07 | 2021-09-03 | 7.690 | 44,355 | -336 | 0.01% | 341,090 |
| 2021-08-24 | 2021-08-20 | 7.273 | 44,691 | +336 | 0.01% | 325,053 |
| 2021-08-13 | 2021-08-11 | 7.476 | 44,355 | -4,200 | 0.01% | 331,586 |
| 2021-07-30 | 2021-07-28 | 7.131 | 48,555 | -8,401 | 0.01% | 346,222 |
| 2021-07-29 | 2021-07-27 | 7.095 | 56,956 | +12,601 | 0.01% | 404,091 |
| 2021-07-19 | 2021-07-15 | 7.476 | 44,355 | -8,400 | 0.01% | 331,586 |
| 2021-07-06 | 2021-07-02 | 7.559 | 52,755 | +12,600 | 0.01% | 398,778 |
| 2021-06-23 | 2021-06-21 | 7.821 | 40,155 | -4,200 | 0.01% | 314,050 |
| 2021-06-01 | 2021-05-28 | 8.352 | 44,355 | -6,926 | 0.01% | 370,450 |
| 2021-05-28 | 2021-05-26 | 8.315 | 51,281 | -817 | 0.01% | 426,412 |
| 2021-05-21 | 2021-05-18 | 7.960 | 52,098 | +490 | 0.01% | 414,703 |
| 2021-05-20 | 2021-05-17 | 8.034 | 51,608 | +327 | 0.01% | 414,595 |
| 2021-04-12 | 2021-04-08 | 8.646 | 51,281 | -9,962 | 0.01% | 443,368 |
| 2021-03-30 | 2021-03-26 | 8.303 | 61,243 | +9,962 | 0.01% | 508,498 |
| 2021-02-17 | 2021-02-11 | 8.425 | 51,281 | -18,291 | 0.01% | 432,064 |
| 2021-02-16 | 2021-02-09 | 8.327 | 69,572 | -6,206 | 0.01% | 579,357 |
| 2021-02-09 | 2021-02-05 | 8.058 | 75,778 | +1,633 | 0.01% | 610,621 |
| 2021-02-08 | 2021-02-04 | 8.119 | 74,145 | -8,166 | 0.01% | 602,002 |
| 2021-02-04 | 2021-02-02 | 8.340 | 82,311 | +8,166 | 0.01% | 686,448 |
| 2021-02-02 | 2021-01-29 | 8.413 | 74,145 | +24,497 | 0.01% | 623,794 |
| 2021-01-29 | 2021-01-27 | 8.928 | 49,648 | -4,083 | 0.01% | 443,233 |
| 2021-01-25 | 2021-01-21 | 9.809 | 53,731 | -8,166 | 0.01% | 527,060 |
| 2021-01-22 | 2021-01-20 | 9.724 | 61,897 | +8,166 | 0.01% | 601,856 |
| 2021-01-07 | 2021-01-05 | 8.585 | 53,731 | -8,166 | 0.01% | 461,260 |
| 2021-01-06 | 2021-01-04 | 8.413 | 61,897 | +8,166 | 0.01% | 520,750 |
| 2021-01-05 | 2020-12-31 | 8.499 | 53,731 | -16,331 | 0.01% | 456,654 |
| 2020-12-22 | 2020-12-18 | 8.242 | 70,062 | -4,083 | 0.01% | 577,431 |
| 2020-12-21 | 2020-12-17 | 8.303 | 74,145 | +8,166 | 0.01% | 615,622 |
| 2020-12-14 | 2020-12-10 | 8.278 | 65,979 | -7,513 | 0.01% | 546,204 |
| 2020-12-09 | 2020-12-07 | 8.646 | 73,492 | +8,166 | 0.01% | 635,400 |
| 2020-12-03 | 2020-12-01 | 9.381 | 65,326 | -8,166 | 0.01% | 612,798 |
| 2020-11-25 | 2020-11-23 | 9.025 | 73,492 | -16,331 | 0.01% | 663,301 |
| 2020-11-24 | 2020-11-20 | 8.830 | 89,823 | -8,166 | 0.02% | 793,096 |
| 2020-11-23 | 2020-11-19 | 8.658 | 97,989 | +8,166 | 0.02% | 848,398 |
| 2020-11-20 | 2020-11-18 | 8.744 | 89,823 | -8,166 | 0.02% | 785,396 |
| 2020-11-19 | 2020-11-17 | 8.462 | 97,989 | +8,166 | 0.02% | 829,198 |
| 2020-11-13 | 2020-11-11 | 8.805 | 89,823 | -8,166 | 0.02% | 790,896 |
| 2020-11-12 | 2020-11-10 | 8.817 | 97,989 | +8,166 | 0.02% | 863,998 |
| 2020-11-10 | 2020-11-06 | 8.560 | 89,823 | -8,166 | 0.02% | 768,896 |
| 2020-11-06 | 2020-11-04 | 8.034 | 97,989 | +8,166 | 0.02% | 787,198 |
| 2020-11-05 | 2020-11-03 | 8.168 | 89,823 | -8,166 | 0.02% | 733,696 |
| 2020-11-03 | 2020-10-30 | 7.691 | 97,989 | +4,083 | 0.02% | 753,598 |
| 2020-10-16 | 2020-10-14 | 9.038 | 93,906 | +8,165 | 0.02% | 848,697 |
| 2020-10-12 | 2020-10-08 | 9.319 | 85,741 | -8,165 | 0.01% | 799,054 |
| 2020-10-06 | 2020-09-30 | 9.136 | 93,906 | +8,165 | 0.02% | 857,897 |
| 2020-10-05 | 2020-09-29 | 9.111 | 85,741 | -4,082 | 0.01% | 781,204 |
| 2020-09-30 | 2020-09-28 | 8.964 | 89,823 | +3,266 | 0.02% | 805,196 |
| 2020-09-29 | 2020-09-25 | 8.536 | 86,557 | +16,331 | 0.02% | 738,818 |
| 2020-09-28 | 2020-09-24 | 8.719 | 70,226 | +1,634 | 0.01% | 612,323 |
| 2020-09-23 | 2020-09-21 | 9.160 | 68,592 | -32,664 | 0.01% | 628,316 |
| 2020-09-18 | 2020-09-16 | 9.001 | 101,256 | -8,165 | 0.02% | 911,404 |
| 2020-09-14 | 2020-09-10 | 8.952 | 109,421 | -30,704 | 0.02% | 979,537 |
| 2020-09-11 | 2020-09-09 | 9.013 | 140,125 | +47,035 | 0.02% | 1,262,979 |
| 2020-09-09 | 2020-09-07 | 9.454 | 93,090 | +16,332 | 0.02% | 880,082 |
| 2020-09-08 | 2020-09-04 | 9.968 | 76,758 | +816 | 0.01% | 765,157 |
| 2020-09-07 | 2020-09-03 | 10.128 | 75,942 | -15,515 | 0.01% | 769,113 |
| 2020-09-04 | 2020-09-02 | 9.724 | 91,457 | -18,781 | 0.02% | 889,283 |
| 2020-09-02 | 2020-08-31 | 9.552 | 110,238 | +15,515 | 0.02% | 1,053,001 |
| 2020-08-31 | 2020-08-27 | 9.724 | 94,723 | +16,332 | 0.02% | 921,040 |
| 2020-08-27 | 2020-08-25 | 9.944 | 78,391 | +18,781 | 0.01% | 779,516 |
| 2020-08-24 | 2020-08-20 | 9.944 | 59,610 | +4,083 | 0.01% | 592,759 |
| 2020-08-19 | 2020-08-17 | 10.544 | 55,527 | -34,296 | 0.01% | 585,477 |
| 2020-08-18 | 2020-08-14 | 9.834 | 89,823 | -22,701 | 0.02% | 883,295 |
| 2020-08-14 | 2020-08-12 | 9.870 | 112,524 | +28,580 | 0.02% | 1,110,665 |
| 2020-08-13 | 2020-08-11 | 9.956 | 83,944 | -38,379 | 0.01% | 835,763 |
| 2020-08-12 | 2020-08-10 | 9.944 | 122,323 | +40,829 | 0.02% | 1,216,373 |
| 2020-08-11 | 2020-08-07 | 10.348 | 81,494 | +11,432 | 0.01% | 843,306 |
| 2020-08-07 | 2020-08-05 | 10.507 | 70,062 | +8,165 | 0.01% | 736,161 |
| 2020-08-06 | 2020-08-04 | 10.654 | 61,897 | +1,634 | 0.01% | 659,465 |
| 2020-08-04 | 2020-07-31 | 10.605 | 60,263 | +163 | 0.01% | 639,104 |
| 2020-07-30 | 2020-07-28 | 9.981 | 60,100 | -18,781 | 0.01% | 599,839 |
| 2020-07-28 | 2020-07-24 | 9.944 | 78,881 | +26,947 | 0.01% | 784,388 |
| 2020-07-24 | 2020-07-22 | 10.532 | 51,934 | +3,919 | 0.01% | 546,957 |
| 2020-07-23 | 2020-07-21 | 10.679 | 48,015 | -60,100 | 0.01% | 512,739 |
| 2020-07-22 | 2020-07-20 | 10.569 | 108,115 | -5,553 | 0.02% | 1,142,614 |
| 2020-07-21 | 2020-07-17 | 10.103 | 113,668 | +57,487 | 0.02% | 1,148,405 |
| 2020-07-20 | 2020-07-16 | 10.997 | 56,181 | -4,899 | 0.01% | 617,829 |
| 2020-07-17 | 2020-07-15 | 11.940 | 61,080 | -7,349 | 0.01% | 729,300 |
| 2020-07-16 | 2020-07-14 | 12.112 | 68,429 | +28,417 | 0.01% | 828,780 |
| 2020-07-15 | 2020-07-13 | 12.516 | 40,012 | -32,663 | 0.01% | 500,776 |
| 2020-07-14 | 2020-07-10 | 11.867 | 72,675 | +30,213 | 0.01% | 862,406 |
| 2020-07-13 | 2020-07-09 | 13.054 | 42,462 | +6,533 | 0.01% | 554,320 |
| 2020-07-10 | 2020-07-08 | 13.471 | 35,929 | -3,267 | 0.01% | 483,995 |
| 2020-07-09 | 2020-07-07 | 12.038 | 39,196 | +29,397 | 0.01% | 471,844 |
| 2020-07-08 | 2020-07-06 | 14.328 | 9,799 | +1,633 | 0.00% | 140,401 |
| 2020-07-07 | 2020-07-03 | 10.985 | 8,166 | -4,083 | 0.00% | 89,703 |
| 2020-07-06 | 2020-07-02 | 8.707 | 12,249 | +12,249 | 0.00% | 106,653 |
| 2020-06-29 | 2020-06-24 | 7.054 | 0 | -8,166 | ||
| 2020-06-26 | 2020-06-23 | 7.140 | 8,166 | +8,166 | 0.00% | 58,302 |
| 2019-01-23 | 2019-01-21 | 8.988 | 0 | -7,944 | ||
| 2019-01-10 | 2019-01-08 | 8.913 | 7,944 | -14,140 | 0.00% | 70,802 |
| 2019-01-09 | 2019-01-07 | 8.850 | 22,084 | -8,102 | 0.00% | 195,437 |
| 2018-11-01 | 2018-10-30 | 8.585 | 30,186 | -31,775 | 0.01% | 259,158 |
| 2018-10-30 | 2018-10-26 | 8.346 | 61,961 | +15,887 | 0.01% | 517,138 |
| 2018-10-24 | 2018-10-22 | 8.560 | 46,074 | +15,888 | 0.01% | 394,402 |
| 2018-05-29 | 2018-05-25 | 12.024 | 30,186 | +794 | 0.01% | 362,947 |
| 2017-09-07 | 2017-09-05 | 13.885 | 29,392 | +6,188 | 0.01% | 408,120 |
| 2017-09-05 | 2017-09-01 | 13.963 | 23,204 | +15,469 | 0.00% | 323,997 |
| 2017-08-08 | 2017-08-04 | 14.066 | 7,735 | -3,094 | 0.00% | 108,804 |
| 2017-06-07 | 2017-06-05 | 14.781 | 10,829 | +221 | 0.00% | 160,063 |
| 2017-05-29 | 2017-05-25 | 14.966 | 10,608 | -1,516 | 0.00% | 158,757 |
| 2017-05-12 | 2017-05-10 | 14.596 | 12,124 | -4,546 | 0.00% | 176,964 |
| 2017-05-11 | 2017-05-09 | 14.517 | 16,670 | -12,124 | 0.00% | 241,999 |
| 2017-01-24 | 2017-01-20 | 16.761 | 28,794 | -1,515 | 0.01% | 482,604 |
| 2017-01-20 | 2017-01-18 | 16.602 | 30,309 | -18,944 | 0.01% | 503,196 |
| 2017-01-17 | 2017-01-13 | 16.708 | 49,253 | -27,278 | 0.01% | 822,908 |
| 2017-01-11 | 2017-01-09 | 16.391 | 76,531 | +1,516 | 0.01% | 1,254,423 |
| 2017-01-10 | 2017-01-06 | 16.523 | 75,015 | -4,547 | 0.01% | 1,239,474 |
| 2016-12-30 | 2016-12-28 | 16.734 | 79,562 | -1,515 | 0.01% | 1,331,404 |
| 2016-12-29 | 2016-12-23 | 16.312 | 81,077 | +15,154 | 0.02% | 1,322,517 |
| 2016-12-20 | 2016-12-16 | 16.338 | 65,923 | -1,515 | 0.01% | 1,077,067 |
| 2016-12-16 | 2016-12-14 | 16.233 | 67,438 | +12,881 | 0.01% | 1,094,699 |
| 2016-12-15 | 2016-12-13 | 15.652 | 54,557 | +7,578 | 0.01% | 853,926 |
| 2016-12-07 | 2016-12-05 | 15.573 | 46,979 | +13,639 | 0.01% | 731,595 |
| 2016-11-28 | 2016-11-24 | 16.391 | 33,340 | -1,516 | 0.01% | 546,477 |
| 2016-11-25 | 2016-11-23 | 16.127 | 34,856 | -1,212 | 0.01% | 562,126 |
| 2016-11-10 | 2016-11-08 | 15.546 | 36,068 | +1,515 | 0.01% | 560,728 |
| 2016-09-29 | 2016-09-27 | 15.705 | 34,553 | -2,273 | 0.01% | 542,647 |
| 2016-09-28 | 2016-09-26 | 15.731 | 36,826 | +2,273 | 0.01% | 579,316 |
| 2016-09-14 | 2016-09-12 | 16.523 | 34,553 | -11,062 | 0.01% | 570,920 |
| 2016-09-13 | 2016-09-09 | 16.998 | 45,615 | +23,186 | 0.01% | 775,369 |
| 2016-09-07 | 2016-09-05 | 16.602 | 22,429 | +7,577 | 0.00% | 372,371 |
| 2016-09-06 | 2016-09-02 | 16.655 | 14,852 | +9,093 | 0.00% | 247,360 |
| 2016-08-31 | 2016-08-29 | 16.655 | 5,759 | -1,515 | 0.00% | 95,916 |
| 2016-08-29 | 2016-08-25 | 16.497 | 7,274 | +1,515 | 0.00% | 119,996 |
| 2016-08-23 | 2016-08-19 | 16.734 | 5,759 | +1,213 | 0.00% | 96,372 |
| 2016-08-22 | 2016-08-18 | 16.734 | 4,546 | 0.00% | 76,074 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy