History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 45,400 | +0 | 0.01% | 495,314 |
| 2025-10-13 | 2025-10-09 | 11.060 | 45,400 | +0 | 0.01% | 502,124 |
| 2025-10-10 | 2025-10-08 | 11.120 | 45,400 | -203,800 | 0.01% | 504,848 |
| 2025-10-09 | 2025-10-06 | 11.230 | 249,200 | -2,400 | 0.04% | 2,798,516 |
| 2025-10-08 | 2025-10-03 | 11.250 | 251,600 | -26,000 | 0.04% | 2,830,500 |
| 2025-10-06 | 2025-10-02 | 11.300 | 277,600 | -5,000 | 0.04% | 3,136,880 |
| 2025-10-03 | 2025-09-30 | 11.330 | 282,600 | +232,000 | 0.04% | 3,201,858 |
| 2025-10-02 | 2025-09-29 | 11.080 | 50,600 | -12,000 | 0.01% | 560,648 |
| 2025-09-29 | 2025-09-25 | 10.440 | 62,600 | -10,000 | 0.01% | 653,544 |
| 2025-09-25 | 2025-09-23 | 10.420 | 72,600 | -3,000 | 0.01% | 756,492 |
| 2025-09-22 | 2025-09-18 | 10.880 | 75,600 | -10,000 | 0.01% | 822,528 |
| 2025-09-19 | 2025-09-17 | 11.090 | 85,600 | -7,000 | 0.01% | 949,304 |
| 2025-09-17 | 2025-09-15 | 11.120 | 92,600 | -53,600 | 0.01% | 1,029,712 |
| 2025-09-08 | 2025-09-04 | 10.280 | 146,200 | -5,000 | 0.02% | 1,502,936 |
| 2025-09-02 | 2025-08-29 | 10.860 | 151,200 | +30,000 | 0.02% | 1,642,032 |
| 2025-08-29 | 2025-08-27 | 10.770 | 121,200 | +3,000 | 0.02% | 1,305,324 |
| 2025-08-27 | 2025-08-25 | 11.690 | 118,200 | -2,000 | 0.02% | 1,381,758 |
| 2025-08-26 | 2025-08-22 | 11.930 | 120,200 | +2,000 | 0.02% | 1,433,986 |
| 2025-08-22 | 2025-08-20 | 11.220 | 118,200 | -11,000 | 0.02% | 1,326,204 |
| 2025-08-19 | 2025-08-15 | 11.680 | 129,200 | -217,000 | 0.02% | 1,509,056 |
| 2025-08-18 | 2025-08-14 | 11.230 | 346,200 | -1,000 | 0.05% | 3,887,826 |
| 2025-08-15 | 2025-08-13 | 11.190 | 347,200 | -2,000 | 0.05% | 3,885,168 |
| 2025-08-14 | 2025-08-12 | 11.030 | 349,200 | +2,000 | 0.05% | 3,851,676 |
| 2025-08-11 | 2025-08-07 | 10.640 | 347,200 | +8,000 | 0.05% | 3,694,208 |
| 2025-07-31 | 2025-07-29 | 11.200 | 339,200 | +1,000 | 0.05% | 3,799,040 |
| 2025-07-30 | 2025-07-28 | 11.080 | 338,200 | +2,000 | 0.05% | 3,747,256 |
| 2025-07-29 | 2025-07-25 | 11.120 | 336,200 | +2,000 | 0.05% | 3,738,544 |
| 2025-07-28 | 2025-07-24 | 10.980 | 334,200 | -3,000 | 0.05% | 3,669,516 |
| 2025-07-25 | 2025-07-23 | 10.480 | 337,200 | -3,000 | 0.05% | 3,533,856 |
| 2025-07-24 | 2025-07-22 | 10.280 | 340,200 | -11,000 | 0.05% | 3,497,256 |
| 2025-07-23 | 2025-07-21 | 10.400 | 351,200 | -48,000 | 0.05% | 3,652,480 |
| 2025-07-22 | 2025-07-18 | 10.060 | 399,200 | -800 | 0.06% | 4,015,952 |
| 2025-07-21 | 2025-07-17 | 9.790 | 400,000 | -6,800 | 0.06% | 3,916,000 |
| 2025-07-18 | 2025-07-16 | 9.790 | 406,800 | -15,600 | 0.06% | 3,982,572 |
| 2025-07-17 | 2025-07-15 | 9.690 | 422,400 | +25,200 | 0.06% | 4,093,056 |
| 2025-07-16 | 2025-07-14 | 9.700 | 397,200 | +30,000 | 0.06% | 3,852,840 |
| 2025-07-15 | 2025-07-11 | 9.720 | 367,200 | -12,000 | 0.05% | 3,569,184 |
| 2025-07-14 | 2025-07-10 | 9.160 | 379,200 | +2,200 | 0.05% | 3,473,472 |
| 2025-07-07 | 2025-07-03 | 8.850 | 377,000 | +6,000 | 0.05% | 3,336,450 |
| 2025-07-02 | 2025-06-27 | 9.010 | 371,000 | +5,000 | 0.05% | 3,342,834 |
| 2025-06-30 | 2025-06-26 | 9.112 | 366,000 | +9,821 | 0.05% | 3,334,878 |
| 2025-06-09 | 2025-06-05 | 7.845 | 356,179 | -3,946 | 0.05% | 2,794,141 |
| 2025-06-05 | 2025-06-03 | 7.308 | 360,125 | +3,946 | 0.05% | 2,631,647 |
| 2025-05-22 | 2025-05-20 | 7.287 | 356,179 | -1,973 | 0.05% | 2,595,591 |
| 2025-05-06 | 2025-04-30 | 6.852 | 358,152 | -50,319 | 0.05% | 2,453,879 |
| 2025-04-14 | 2025-04-10 | 6.791 | 408,471 | +592 | 0.06% | 2,773,800 |
| 2025-04-09 | 2025-04-07 | 6.375 | 407,879 | -25,653 | 0.06% | 2,600,286 |
| 2025-04-07 | 2025-04-02 | 7.571 | 433,532 | -3,946 | 0.06% | 3,282,320 |
| 2025-04-03 | 2025-04-01 | 7.510 | 437,478 | +4,933 | 0.06% | 3,285,591 |
| 2025-04-02 | 2025-03-31 | 7.460 | 432,545 | -16,773 | 0.06% | 3,226,623 |
| 2025-04-01 | 2025-03-28 | 7.754 | 449,318 | +5,920 | 0.06% | 3,483,809 |
| 2025-03-28 | 2025-03-26 | 7.845 | 443,398 | -16,773 | 0.06% | 3,478,354 |
| 2025-03-27 | 2025-03-25 | 7.845 | 460,171 | -3,947 | 0.07% | 3,609,935 |
| 2025-03-26 | 2025-03-24 | 7.987 | 464,118 | +987 | 0.07% | 3,706,754 |
| 2025-03-25 | 2025-03-21 | 7.956 | 463,131 | +1,973 | 0.07% | 3,684,789 |
| 2025-03-24 | 2025-03-20 | 8.169 | 461,158 | -18,746 | 0.07% | 3,767,245 |
| 2025-03-20 | 2025-03-18 | 8.311 | 479,904 | +53,279 | 0.07% | 3,988,479 |
| 2025-03-19 | 2025-03-17 | 8.301 | 426,625 | -4,933 | 0.06% | 3,541,354 |
| 2025-03-18 | 2025-03-14 | 8.291 | 431,558 | +26,639 | 0.06% | 3,577,928 |
| 2025-03-17 | 2025-03-13 | 8.027 | 404,919 | +987 | 0.06% | 3,250,367 |
| 2025-03-14 | 2025-03-12 | 8.088 | 403,932 | +1,973 | 0.06% | 3,267,009 |
| 2025-03-13 | 2025-03-11 | 8.017 | 401,959 | +16,773 | 0.06% | 3,222,533 |
| 2025-03-12 | 2025-03-10 | 8.017 | 385,186 | -4,341 | 0.06% | 3,088,063 |
| 2025-03-07 | 2025-03-05 | 7.906 | 389,527 | +2,960 | 0.06% | 3,079,437 |
| 2025-03-06 | 2025-03-04 | 7.754 | 386,567 | +986 | 0.06% | 2,997,266 |
| 2025-02-28 | 2025-02-26 | 8.362 | 385,581 | -19,141 | 0.06% | 3,224,101 |
| 2025-02-27 | 2025-02-25 | 7.733 | 404,722 | +7,893 | 0.06% | 3,129,828 |
| 2025-02-25 | 2025-02-21 | 7.997 | 396,829 | +3,947 | 0.06% | 3,173,361 |
| 2025-02-19 | 2025-02-17 | 7.875 | 392,882 | +13,616 | 0.06% | 3,094,014 |
| 2025-02-14 | 2025-02-12 | 7.875 | 379,266 | -2,960 | 0.05% | 2,986,786 |
| 2025-02-13 | 2025-02-11 | 7.683 | 382,226 | -2,960 | 0.06% | 2,936,490 |
| 2025-02-12 | 2025-02-10 | 7.865 | 385,186 | -3,947 | 0.06% | 3,029,503 |
| 2025-02-11 | 2025-02-07 | 7.814 | 389,133 | -29,796 | 0.06% | 3,040,826 |
| 2025-02-05 | 2025-02-03 | 7.541 | 418,929 | -1,579 | 0.06% | 3,159,021 |
| 2025-01-09 | 2025-01-07 | 7.368 | 420,508 | +5,920 | 0.06% | 3,098,474 |
| 2025-01-08 | 2025-01-06 | 7.399 | 414,588 | +4,933 | 0.06% | 3,067,459 |
| 2025-01-02 | 2024-12-27 | 8.352 | 409,655 | +9,866 | 0.06% | 3,421,248 |
| 2024-12-30 | 2024-12-24 | 8.220 | 399,789 | -9,866 | 0.06% | 3,286,176 |
| 2024-12-13 | 2024-12-11 | 8.666 | 409,655 | -4,933 | 0.06% | 3,549,960 |
| 2024-12-03 | 2024-11-29 | 8.452 | 414,588 | +6,906 | 0.06% | 3,504,066 |
| 2024-12-02 | 2024-11-28 | 8.001 | 407,682 | +4,843 | 0.06% | 3,261,703 |
| 2024-11-29 | 2024-11-27 | 8.267 | 402,839 | +9,749 | 0.06% | 3,330,388 |
| 2024-11-25 | 2024-11-21 | 8.083 | 393,090 | -975 | 0.06% | 3,177,215 |
| 2024-11-22 | 2024-11-20 | 8.001 | 394,065 | -8,384 | 0.06% | 3,152,759 |
| 2024-11-12 | 2024-11-08 | 8.770 | 402,449 | -10,725 | 0.06% | 3,529,436 |
| 2024-11-11 | 2024-11-07 | 9.149 | 413,174 | +8,385 | 0.06% | 3,780,299 |
| 2024-11-08 | 2024-11-06 | 8.411 | 404,789 | +7,799 | 0.06% | 3,404,638 |
| 2024-11-07 | 2024-11-05 | 8.667 | 396,990 | +585 | 0.06% | 3,440,841 |
| 2024-11-06 | 2024-11-04 | 7.970 | 396,405 | -4,875 | 0.06% | 3,159,283 |
| 2024-10-25 | 2024-10-23 | 7.949 | 401,280 | -4,874 | 0.06% | 3,189,904 |
| 2024-10-23 | 2024-10-21 | 7.857 | 406,154 | -38,997 | 0.06% | 3,191,155 |
| 2024-10-22 | 2024-10-18 | 8.011 | 445,151 | -39,387 | 0.06% | 3,566,044 |
| 2024-10-17 | 2024-10-15 | 7.160 | 484,538 | +7,214 | 0.07% | 3,469,058 |
| 2024-10-16 | 2024-10-14 | 7.601 | 477,324 | +4,875 | 0.07% | 3,627,938 |
| 2024-10-15 | 2024-10-10 | 7.919 | 472,449 | -2,925 | 0.07% | 3,741,111 |
| 2024-10-14 | 2024-10-09 | 8.165 | 475,374 | -146,824 | 0.07% | 3,881,297 |
| 2024-10-10 | 2024-10-08 | 9.478 | 622,198 | +43,872 | 0.09% | 5,896,970 |
| 2024-10-09 | 2024-10-07 | 13.396 | 578,326 | -281,559 | 0.08% | 7,747,190 |
| 2024-10-08 | 2024-10-04 | 12.083 | 859,885 | -40,947 | 0.13% | 10,389,963 |
| 2024-10-07 | 2024-10-03 | 10.524 | 900,832 | +65,320 | 0.13% | 9,480,244 |
| 2024-10-04 | 2024-10-02 | 10.565 | 835,512 | +436,767 | 0.12% | 8,827,104 |
| 2024-10-03 | 2024-09-30 | 8.308 | 398,745 | +4,875 | 0.06% | 3,312,902 |
| 2024-06-18 | 2024-06-14 | 5.323 | 393,870 | +4,875 | 0.06% | 2,096,759 |
| 2024-06-13 | 2024-06-11 | 5.139 | 388,995 | -5,850 | 0.06% | 1,998,987 |
| 2024-06-11 | 2024-06-06 | 5.874 | 394,845 | +22,546 | 0.06% | 2,319,445 |
| 2024-06-04 | 2024-05-31 | 5.831 | 372,299 | +4,597 | 0.06% | 2,170,802 |
| 2024-05-30 | 2024-05-28 | 6.005 | 367,702 | +4,596 | 0.06% | 2,207,998 |
| 2024-05-21 | 2024-05-17 | 6.462 | 363,106 | -4,596 | 0.06% | 2,346,300 |
| 2024-05-17 | 2024-05-14 | 6.320 | 367,702 | -13,789 | 0.06% | 2,323,998 |
| 2024-05-14 | 2024-05-10 | 6.342 | 381,491 | +4,596 | 0.06% | 2,419,449 |
| 2024-05-03 | 2024-04-30 | 6.005 | 376,895 | +4,596 | 0.06% | 2,263,201 |
| 2024-05-02 | 2024-04-29 | 6.081 | 372,299 | +4,597 | 0.06% | 2,263,952 |
| 2024-04-10 | 2024-04-08 | 5.613 | 367,702 | -2,758 | 0.06% | 2,063,998 |
| 2024-04-09 | 2024-04-05 | 5.407 | 370,460 | -6,435 | 0.06% | 2,002,909 |
| 2024-04-03 | 2024-03-28 | 5.613 | 376,895 | +9,193 | 0.06% | 2,115,601 |
| 2024-02-26 | 2024-02-22 | 5.961 | 367,702 | -3,677 | 0.06% | 2,191,998 |
| 2024-02-22 | 2024-02-20 | 5.624 | 371,379 | +3,677 | 0.06% | 2,088,678 |
| 2024-01-29 | 2024-01-25 | 5.657 | 367,702 | -27,578 | 0.06% | 2,079,998 |
| 2024-01-26 | 2024-01-24 | 5.722 | 395,280 | +27,578 | 0.06% | 2,261,800 |
| 2023-09-11 | 2023-09-06 | 6.288 | 367,702 | -3,677 | 0.06% | 2,311,998 |
| 2023-09-07 | 2023-09-05 | 6.342 | 371,379 | -920 | 0.06% | 2,355,318 |
| 2023-09-05 | 2023-08-31 | 6.331 | 372,299 | -275,776 | 0.06% | 2,357,102 |
| 2023-08-30 | 2023-08-28 | 6.396 | 648,075 | +277,615 | 0.10% | 4,145,398 |
| 2023-08-08 | 2023-08-04 | 6.679 | 370,460 | +1,838 | 0.06% | 2,474,419 |
| 2023-08-04 | 2023-08-02 | 6.494 | 368,622 | -4,596 | 0.06% | 2,393,973 |
| 2023-08-03 | 2023-08-01 | 6.429 | 373,218 | -4,596 | 0.06% | 2,399,461 |
| 2023-08-02 | 2023-07-31 | 6.538 | 377,814 | -9,193 | 0.06% | 2,470,109 |
| 2023-08-01 | 2023-07-28 | 6.549 | 387,007 | +1,839 | 0.06% | 2,534,422 |
| 2023-07-28 | 2023-07-26 | 6.168 | 385,168 | +4,596 | 0.06% | 2,375,729 |
| 2023-07-20 | 2023-07-18 | 5.863 | 380,572 | +4,596 | 0.06% | 2,231,460 |
| 2023-07-12 | 2023-07-10 | 6.163 | 375,976 | +15,648 | 0.06% | 2,317,318 |
| 2023-06-23 | 2023-06-20 | 6.334 | 360,328 | -1,585 | 0.06% | 2,282,222 |
| 2023-06-19 | 2023-06-15 | 6.425 | 361,913 | -881 | 0.06% | 2,325,125 |
| 2023-06-09 | 2023-06-07 | 6.209 | 362,794 | +881 | 0.06% | 2,252,543 |
| 2023-05-18 | 2023-05-16 | 6.856 | 361,913 | -5,286 | 0.06% | 2,481,229 |
| 2023-05-17 | 2023-05-15 | 6.981 | 367,199 | +7,929 | 0.06% | 2,563,317 |
| 2023-05-15 | 2023-05-11 | 6.901 | 359,270 | +3,524 | 0.06% | 2,479,421 |
| 2023-05-12 | 2023-05-10 | 6.845 | 355,746 | -8,810 | 0.06% | 2,434,911 |
| 2023-05-11 | 2023-05-09 | 7.185 | 364,556 | +2,466 | 0.06% | 2,619,351 |
| 2023-05-09 | 2023-05-05 | 6.742 | 362,090 | -1,762 | 0.06% | 2,441,342 |
| 2023-04-20 | 2023-04-18 | 6.595 | 363,852 | +9,691 | 0.06% | 2,399,532 |
| 2023-03-14 | 2023-03-10 | 5.982 | 354,161 | -13,215 | 0.06% | 2,118,542 |
| 2023-01-31 | 2023-01-27 | 7.276 | 367,376 | -6,167 | 0.06% | 2,672,973 |
| 2023-01-26 | 2023-01-19 | 7.026 | 373,543 | -881 | 0.06% | 2,624,563 |
| 2023-01-19 | 2023-01-17 | 6.810 | 374,424 | -1,762 | 0.06% | 2,550,003 |
| 2023-01-18 | 2023-01-16 | 6.890 | 376,186 | -1,409 | 0.06% | 2,591,893 |
| 2023-01-05 | 2023-01-03 | 5.982 | 377,595 | -8,810 | 0.06% | 2,258,721 |
| 2023-01-03 | 2022-12-29 | 5.959 | 386,405 | +8,810 | 0.06% | 2,302,649 |
| 2022-12-02 | 2022-11-30 | 6.186 | 377,595 | +2,643 | 0.06% | 2,335,869 |
| 2022-12-01 | 2022-11-29 | 6.141 | 374,952 | +1,762 | 0.06% | 2,302,495 |
| 2022-11-29 | 2022-11-25 | 5.959 | 373,190 | -7,048 | 0.06% | 2,223,899 |
| 2022-11-28 | 2022-11-24 | 5.834 | 380,238 | +8,810 | 0.06% | 2,218,423 |
| 2022-11-22 | 2022-11-18 | 5.880 | 371,428 | -8,810 | 0.06% | 2,183,887 |
| 2022-11-21 | 2022-11-17 | 6.084 | 380,238 | +8,810 | 0.06% | 2,313,375 |
| 2022-11-17 | 2022-11-15 | 6.288 | 371,428 | +1,762 | 0.06% | 2,335,663 |
| 2022-10-07 | 2022-10-05 | 4.949 | 369,666 | +705 | 0.06% | 1,829,455 |
| 2022-09-29 | 2022-09-27 | 5.210 | 368,961 | -8,810 | 0.06% | 1,922,290 |
| 2022-09-27 | 2022-09-23 | 5.301 | 377,771 | -4,405 | 0.06% | 2,002,494 |
| 2022-09-02 | 2022-08-31 | 5.936 | 382,176 | -5,286 | 0.06% | 2,268,772 |
| 2022-08-26 | 2022-08-24 | 5.846 | 387,462 | +5,286 | 0.06% | 2,264,968 |
| 2022-08-24 | 2022-08-22 | 5.868 | 382,176 | -5,286 | 0.06% | 2,242,744 |
| 2022-08-19 | 2022-08-17 | 6.016 | 387,462 | +9,691 | 0.06% | 2,330,938 |
| 2022-08-18 | 2022-08-16 | 5.743 | 377,771 | -5,286 | 0.06% | 2,169,726 |
| 2022-08-17 | 2022-08-15 | 5.687 | 383,057 | +5,286 | 0.06% | 2,178,346 |
| 2022-08-04 | 2022-08-02 | 5.437 | 377,771 | -881 | 0.06% | 2,053,950 |
| 2022-08-03 | 2022-08-01 | 5.607 | 378,652 | -8,810 | 0.06% | 2,123,210 |
| 2022-07-13 | 2022-07-11 | 5.789 | 387,462 | -5,463 | 0.06% | 2,242,978 |
| 2022-06-30 | 2022-06-28 | 6.845 | 392,925 | +3,524 | 0.06% | 2,689,496 |
| 2022-06-29 | 2022-06-27 | 6.678 | 389,401 | +18,098 | 0.06% | 2,600,479 |
| 2022-06-24 | 2022-06-22 | 6.511 | 371,303 | +1,344 | 0.06% | 2,417,738 |
| 2022-06-23 | 2022-06-21 | 6.678 | 369,959 | +672 | 0.06% | 2,470,643 |
| 2022-06-20 | 2022-06-16 | 6.714 | 369,287 | -306,787 | 0.06% | 2,479,343 |
| 2022-06-17 | 2022-06-15 | 7.809 | 676,074 | +328,460 | 0.11% | 5,279,485 |
| 2022-06-15 | 2022-06-13 | 6.916 | 347,614 | -8,400 | 0.06% | 2,404,179 |
| 2022-06-13 | 2022-06-09 | 7.023 | 356,014 | -1,176 | 0.06% | 2,500,418 |
| 2022-03-23 | 2022-03-21 | 6.309 | 357,190 | -29,570 | 0.06% | 2,253,557 |
| 2022-01-18 | 2022-01-14 | 7.178 | 386,760 | -10,921 | 0.07% | 2,776,210 |
| 2021-11-11 | 2021-11-09 | 7.011 | 397,681 | +1,512 | 0.07% | 2,788,326 |
| 2021-10-07 | 2021-10-05 | 7.190 | 396,169 | -2,184 | 0.07% | 2,848,465 |
| 2021-09-07 | 2021-09-03 | 7.690 | 398,353 | +4,200 | 0.07% | 3,063,332 |
| 2021-08-23 | 2021-08-19 | 7.500 | 394,153 | -37,802 | 0.07% | 2,955,962 |
| 2021-08-20 | 2021-08-18 | 7.714 | 431,955 | +33,602 | 0.07% | 3,332,015 |
| 2021-07-28 | 2021-07-26 | 7.345 | 398,353 | -4,200 | 0.07% | 2,925,814 |
| 2021-07-22 | 2021-07-20 | 7.333 | 402,553 | -1,512 | 0.07% | 2,951,870 |
| 2021-07-15 | 2021-07-13 | 7.488 | 404,065 | -4,201 | 0.07% | 3,025,487 |
| 2021-07-13 | 2021-07-09 | 7.357 | 408,266 | +1,680 | 0.07% | 3,003,483 |
| 2021-07-09 | 2021-07-07 | 7.428 | 406,586 | -765,288 | 0.07% | 3,020,164 |
| 2021-07-06 | 2021-07-02 | 7.559 | 1,171,874 | -3,360 | 0.20% | 8,858,253 |
| 2021-06-29 | 2021-06-25 | 8.059 | 1,175,234 | +3,360 | 0.20% | 9,471,232 |
| 2021-06-24 | 2021-06-22 | 7.797 | 1,171,874 | +1,681 | 0.20% | 9,137,253 |
| 2021-06-23 | 2021-06-21 | 7.821 | 1,170,193 | +6,552 | 0.20% | 9,152,006 |
| 2021-06-22 | 2021-06-18 | 7.999 | 1,163,641 | -71,405 | 0.20% | 9,308,544 |
| 2021-06-21 | 2021-06-17 | 7.809 | 1,235,046 | -100,806 | 0.21% | 9,644,516 |
| 2021-06-16 | 2021-06-11 | 8.130 | 1,335,852 | +58,804 | 0.23% | 10,861,067 |
| 2021-06-15 | 2021-06-10 | 8.285 | 1,277,048 | -10,921 | 0.22% | 10,580,591 |
| 2021-06-11 | 2021-06-09 | 8.369 | 1,287,969 | +36,962 | 0.22% | 10,778,397 |
| 2021-06-10 | 2021-06-08 | 8.642 | 1,251,007 | +39,483 | 0.21% | 10,811,596 |
| 2021-06-09 | 2021-06-07 | 8.154 | 1,211,524 | +50,403 | 0.20% | 9,879,070 |
| 2021-06-08 | 2021-06-04 | 7.869 | 1,161,121 | -83,837 | 0.20% | 9,136,343 |
| 2021-06-07 | 2021-06-03 | 7.809 | 1,244,958 | +8,400 | 0.21% | 9,721,919 |
| 2021-06-04 | 2021-06-02 | 7.809 | 1,236,558 | +75,437 | 0.21% | 9,656,323 |
| 2021-06-01 | 2021-05-28 | 8.352 | 1,161,121 | -196,194 | 0.20% | 9,697,608 |
| 2021-05-31 | 2021-05-27 | 8.291 | 1,357,315 | -1,633 | 0.24% | 11,253,098 |
| 2021-05-28 | 2021-05-26 | 8.315 | 1,358,948 | -7,022 | 0.24% | 11,299,921 |
| 2021-05-27 | 2021-05-25 | 8.536 | 1,365,970 | +3,756 | 0.24% | 11,659,414 |
| 2021-05-21 | 2021-05-18 | 7.960 | 1,362,214 | +3,266 | 0.24% | 10,843,300 |
| 2021-05-18 | 2021-05-14 | 8.340 | 1,358,948 | -1,633 | 0.24% | 11,333,205 |
| 2021-05-07 | 2021-05-05 | 7.372 | 1,360,581 | +1,633 | 0.24% | 10,030,525 |
| 2021-05-06 | 2021-05-04 | 7.360 | 1,358,948 | +3,267 | 0.24% | 10,001,844 |
| 2021-05-04 | 2021-04-30 | 7.482 | 1,355,681 | +1,633 | 0.24% | 10,143,819 |
| 2021-04-28 | 2021-04-26 | 8.083 | 1,354,048 | -2,450 | 0.24% | 10,944,118 |
| 2021-04-27 | 2021-04-23 | 8.217 | 1,356,498 | +2,450 | 0.24% | 11,146,652 |
| 2021-04-22 | 2021-04-20 | 8.401 | 1,354,048 | +8,166 | 0.24% | 11,375,250 |
| 2021-04-15 | 2021-04-13 | 8.315 | 1,345,882 | +163,315 | 0.23% | 11,191,274 |
| 2021-04-12 | 2021-04-08 | 8.646 | 1,182,567 | -4,899 | 0.21% | 10,224,292 |
| 2021-04-09 | 2021-04-07 | 8.683 | 1,187,466 | -2,940 | 0.21% | 10,310,274 |
| 2021-04-08 | 2021-04-01 | 8.585 | 1,190,406 | +2,940 | 0.21% | 10,219,177 |
| 2021-04-07 | 2021-03-31 | 8.425 | 1,187,466 | -22,701 | 0.21% | 10,004,892 |
| 2021-04-01 | 2021-03-30 | 8.683 | 1,210,167 | -14,209 | 0.21% | 10,507,377 |
| 2021-03-31 | 2021-03-29 | 8.658 | 1,224,376 | +20,578 | 0.21% | 10,600,760 |
| 2021-03-24 | 2021-03-22 | 8.634 | 1,203,798 | +4,899 | 0.21% | 10,393,110 |
| 2021-03-23 | 2021-03-19 | 8.376 | 1,198,899 | +1,144 | 0.21% | 10,042,492 |
| 2021-03-22 | 2021-03-18 | 8.634 | 1,197,755 | -4,083 | 0.21% | 10,340,937 |
| 2021-03-19 | 2021-03-17 | 8.560 | 1,201,838 | +158,906 | 0.21% | 10,287,880 |
| 2021-03-18 | 2021-03-16 | 8.401 | 1,042,932 | +31,846 | 0.18% | 8,761,589 |
| 2021-03-16 | 2021-03-12 | 8.548 | 1,011,086 | +40,829 | 0.18% | 8,642,638 |
| 2021-03-10 | 2021-03-08 | 8.266 | 970,257 | -14,698 | 0.17% | 8,020,350 |
| 2021-03-09 | 2021-03-05 | 8.560 | 984,955 | +32,663 | 0.17% | 8,431,335 |
| 2021-02-25 | 2021-02-23 | 8.462 | 952,292 | +4,083 | 0.17% | 8,058,440 |
| 2021-02-23 | 2021-02-19 | 8.744 | 948,209 | +5,716 | 0.16% | 8,290,965 |
| 2021-02-19 | 2021-02-17 | 8.817 | 942,493 | +16,331 | 0.16% | 8,310,237 |
| 2021-02-10 | 2021-02-08 | 8.107 | 926,162 | -3,266 | 0.16% | 7,508,406 |
| 2021-02-08 | 2021-02-04 | 8.119 | 929,428 | +3,266 | 0.16% | 7,546,265 |
| 2021-02-05 | 2021-02-03 | 8.340 | 926,162 | -1,143 | 0.16% | 7,723,904 |
| 2021-02-01 | 2021-01-28 | 8.572 | 927,305 | -5,716 | 0.16% | 7,949,200 |
| 2021-01-29 | 2021-01-27 | 8.928 | 933,021 | +4,899 | 0.16% | 8,329,554 |
| 2021-01-26 | 2021-01-22 | 9.454 | 928,122 | -6,532 | 0.16% | 8,774,556 |
| 2021-01-25 | 2021-01-21 | 9.809 | 934,654 | -4,410 | 0.16% | 9,168,244 |
| 2021-01-22 | 2021-01-20 | 9.724 | 939,064 | +4,083 | 0.16% | 9,131,003 |
| 2021-01-21 | 2021-01-19 | 9.699 | 934,981 | -8,166 | 0.16% | 9,068,402 |
| 2021-01-20 | 2021-01-18 | 9.246 | 943,147 | -14,698 | 0.16% | 8,720,254 |
| 2021-01-19 | 2021-01-15 | 9.001 | 957,845 | +15,025 | 0.17% | 8,621,550 |
| 2021-01-18 | 2021-01-14 | 9.062 | 942,820 | -7,512 | 0.16% | 8,544,040 |
| 2021-01-15 | 2021-01-13 | 9.062 | 950,332 | -282,863 | 0.17% | 8,612,116 |
| 2021-01-14 | 2021-01-12 | 9.160 | 1,233,195 | -66,306 | 0.21% | 11,296,298 |
| 2021-01-11 | 2021-01-07 | 8.756 | 1,299,501 | -40,829 | 0.23% | 11,378,511 |
| 2021-01-08 | 2021-01-06 | 8.658 | 1,340,330 | +5,716 | 0.23% | 11,604,700 |
| 2021-01-07 | 2021-01-05 | 8.585 | 1,334,614 | +48,995 | 0.23% | 11,457,147 |
| 2020-12-22 | 2020-12-18 | 8.242 | 1,285,619 | -32,663 | 0.22% | 10,595,711 |
| 2020-12-21 | 2020-12-17 | 8.303 | 1,318,282 | +32,663 | 0.23% | 10,945,631 |
| 2020-12-08 | 2020-12-04 | 8.879 | 1,285,619 | -63,856 | 0.22% | 11,414,399 |
| 2020-12-07 | 2020-12-03 | 9.038 | 1,349,475 | -40,829 | 0.23% | 12,196,184 |
| 2020-12-04 | 2020-12-02 | 9.038 | 1,390,304 | +67,939 | 0.24% | 12,565,186 |
| 2020-12-03 | 2020-12-01 | 9.381 | 1,322,365 | -48,995 | 0.23% | 12,404,604 |
| 2020-12-02 | 2020-11-30 | 8.830 | 1,371,360 | -122,486 | 0.24% | 12,108,477 |
| 2020-12-01 | 2020-11-27 | 9.050 | 1,493,846 | -65,326 | 0.26% | 13,519,264 |
| 2020-11-30 | 2020-11-26 | 8.768 | 1,559,172 | -16,332 | 0.27% | 13,671,300 |
| 2020-11-26 | 2020-11-24 | 8.768 | 1,575,504 | -48,995 | 0.27% | 13,814,504 |
| 2020-11-20 | 2020-11-18 | 8.744 | 1,624,499 | +16,332 | 0.28% | 14,204,320 |
| 2020-11-19 | 2020-11-17 | 8.462 | 1,608,167 | +48,995 | 0.28% | 13,608,554 |
| 2020-11-13 | 2020-11-11 | 8.805 | 1,559,172 | -163,316 | 0.27% | 13,728,582 |
| 2020-11-12 | 2020-11-10 | 8.817 | 1,722,488 | -16,331 | 0.30% | 15,187,681 |
| 2020-11-11 | 2020-11-09 | 8.940 | 1,738,819 | +13,065 | 0.30% | 15,544,617 |
| 2020-11-10 | 2020-11-06 | 8.560 | 1,725,754 | -5,716 | 0.30% | 14,772,665 |
| 2020-11-09 | 2020-11-05 | 8.474 | 1,731,470 | -6,533 | 0.30% | 14,673,166 |
| 2020-11-06 | 2020-11-04 | 8.034 | 1,738,003 | -40,829 | 0.30% | 13,962,306 |
| 2020-11-05 | 2020-11-03 | 8.168 | 1,778,832 | -40,829 | 0.31% | 14,529,931 |
| 2020-11-04 | 2020-11-02 | 7.862 | 1,819,661 | +7,350 | 0.32% | 14,306,332 |
| 2020-10-29 | 2020-10-27 | 8.327 | 1,812,311 | -16,332 | 0.32% | 15,091,917 |
| 2020-10-27 | 2020-10-22 | 8.952 | 1,828,643 | +3,266 | 0.32% | 16,370,015 |
| 2020-10-21 | 2020-10-19 | 9.283 | 1,825,377 | +4,083 | 0.32% | 16,944,336 |
| 2020-10-16 | 2020-10-14 | 9.038 | 1,821,294 | +16,332 | 0.32% | 16,460,355 |
| 2020-10-15 | 2020-10-12 | 9.381 | 1,804,962 | -27,764 | 0.31% | 16,931,663 |
| 2020-10-14 | 2020-10-09 | 8.964 | 1,832,726 | +8,983 | 0.32% | 16,429,010 |
| 2020-10-12 | 2020-10-08 | 9.319 | 1,823,743 | +22,864 | 0.32% | 16,996,170 |
| 2020-09-28 | 2020-09-24 | 8.719 | 1,800,879 | -4,083 | 0.31% | 15,702,446 |
| 2020-09-24 | 2020-09-22 | 9.087 | 1,804,962 | -102,236 | 0.31% | 16,401,167 |
| 2020-09-22 | 2020-09-18 | 9.381 | 1,907,198 | +4,083 | 0.33% | 17,890,700 |
| 2020-09-18 | 2020-09-16 | 9.001 | 1,903,115 | -61,080 | 0.33% | 17,129,913 |
| 2020-09-15 | 2020-09-11 | 8.915 | 1,964,195 | -32,663 | 0.34% | 17,511,315 |
| 2020-09-10 | 2020-09-08 | 9.417 | 1,996,858 | +2,450 | 0.35% | 18,805,128 |
| 2020-09-09 | 2020-09-07 | 9.454 | 1,994,408 | +1,143 | 0.35% | 18,855,328 |
| 2020-09-08 | 2020-09-04 | 9.968 | 1,993,265 | -106,155 | 0.35% | 19,869,742 |
| 2020-09-07 | 2020-09-03 | 10.128 | 2,099,420 | +22,048 | 0.37% | 21,262,172 |
| 2020-09-04 | 2020-09-02 | 9.724 | 2,077,372 | -163,316 | 0.36% | 20,199,357 |
| 2020-08-31 | 2020-08-27 | 9.724 | 2,240,688 | +81,658 | 0.39% | 21,787,363 |
| 2020-08-28 | 2020-08-26 | 9.797 | 2,159,030 | -3,266 | 0.38% | 21,152,000 |
| 2020-08-27 | 2020-08-25 | 9.944 | 2,162,296 | -8,166 | 0.38% | 21,501,757 |
| 2020-08-25 | 2020-08-21 | 9.981 | 2,170,462 | +3,266 | 0.38% | 21,662,699 |
| 2020-08-24 | 2020-08-20 | 9.944 | 2,167,196 | -8,166 | 0.38% | 21,550,482 |
| 2020-08-19 | 2020-08-17 | 10.544 | 2,175,362 | +2,450 | 0.38% | 22,937,045 |
| 2020-08-18 | 2020-08-14 | 9.834 | 2,172,912 | +4,083 | 0.38% | 21,367,832 |
| 2020-08-14 | 2020-08-12 | 9.870 | 2,168,829 | -1,633 | 0.38% | 21,407,361 |
| 2020-08-13 | 2020-08-11 | 9.956 | 2,170,462 | -81,658 | 0.38% | 21,609,539 |
| 2020-08-12 | 2020-08-10 | 9.944 | 2,252,120 | -13,065 | 0.39% | 22,394,962 |
| 2020-08-11 | 2020-08-07 | 10.348 | 2,265,185 | -67,939 | 0.39% | 23,440,300 |
| 2020-08-10 | 2020-08-06 | 11.071 | 2,333,124 | -88,027 | 0.41% | 25,829,085 |
| 2020-08-07 | 2020-08-05 | 10.507 | 2,421,151 | +77,575 | 0.42% | 25,439,697 |
| 2020-08-06 | 2020-08-04 | 10.654 | 2,343,576 | +12,248 | 0.41% | 24,968,996 |
| 2020-08-05 | 2020-08-03 | 10.581 | 2,331,328 | +81,658 | 0.41% | 24,667,203 |
| 2020-08-04 | 2020-07-31 | 10.605 | 2,249,670 | -24,497 | 0.39% | 23,858,300 |
| 2020-08-03 | 2020-07-30 | 10.409 | 2,274,167 | -11,922 | 0.40% | 23,672,496 |
| 2020-07-31 | 2020-07-29 | 10.924 | 2,286,089 | -11,432 | 0.40% | 24,972,428 |
| 2020-07-29 | 2020-07-27 | 9.772 | 2,297,521 | +40,828 | 0.40% | 22,452,523 |
| 2020-07-28 | 2020-07-24 | 9.944 | 2,256,693 | +1,307 | 0.39% | 22,440,436 |
| 2020-07-27 | 2020-07-23 | 10.862 | 2,255,386 | -104,032 | 0.39% | 24,498,939 |
| 2020-07-24 | 2020-07-22 | 10.532 | 2,359,418 | +34,786 | 0.41% | 24,848,840 |
| 2020-07-23 | 2020-07-21 | 10.679 | 2,324,632 | +178,831 | 0.40% | 24,824,098 |
| 2020-07-22 | 2020-07-20 | 10.569 | 2,145,801 | +96,356 | 0.37% | 22,677,909 |
| 2020-07-21 | 2020-07-17 | 10.103 | 2,049,445 | +13,065 | 0.36% | 20,705,847 |
| 2020-07-20 | 2020-07-16 | 10.997 | 2,036,380 | -109,748 | 0.35% | 22,394,323 |
| 2020-07-17 | 2020-07-15 | 11.940 | 2,146,128 | +53,077 | 0.37% | 25,624,949 |
| 2020-07-16 | 2020-07-14 | 12.112 | 2,093,051 | +70,063 | 0.36% | 25,350,054 |
| 2020-07-15 | 2020-07-13 | 12.516 | 2,022,988 | +47,361 | 0.35% | 25,319,025 |
| 2020-07-14 | 2020-07-10 | 11.867 | 1,975,627 | +316,016 | 0.34% | 23,443,989 |
| 2020-07-13 | 2020-07-09 | 13.054 | 1,659,611 | +124,446 | 0.29% | 21,665,379 |
| 2020-07-10 | 2020-07-08 | 13.471 | 1,535,165 | +119,220 | 0.27% | 20,679,999 |
| 2020-07-09 | 2020-07-07 | 12.038 | 1,415,945 | +421,354 | 0.25% | 17,045,223 |
| 2020-07-08 | 2020-07-06 | 14.328 | 994,591 | +20,414 | 0.17% | 14,250,600 |
| 2020-07-07 | 2020-07-03 | 10.985 | 974,177 | -31,029 | 0.17% | 10,701,215 |
| 2020-07-06 | 2020-07-02 | 8.707 | 1,005,206 | +13,065 | 0.17% | 8,752,406 |
| 2020-07-03 | 2020-06-30 | 6.858 | 992,141 | +97,989 | 0.17% | 6,803,998 |
| 2020-06-29 | 2020-06-24 | 7.054 | 894,152 | +163,315 | 0.16% | 6,307,200 |
| 2020-06-26 | 2020-06-23 | 7.140 | 730,837 | +490,763 | 0.13% | 5,217,853 |
| 2020-06-24 | 2020-06-22 | 6.454 | 240,074 | +163,316 | 0.04% | 1,549,382 |
| 2020-06-15 | 2020-06-11 | 5.855 | 76,758 | +653 | 0.01% | 449,383 |
| 2020-02-24 | 2020-02-20 | 7.683 | 76,105 | -3,239 | 0.01% | 584,680 |
| 2020-02-07 | 2020-02-05 | 6.880 | 79,344 | -16,192 | 0.01% | 545,863 |
| 2020-01-31 | 2020-01-29 | 6.892 | 95,536 | +16,192 | 0.02% | 658,439 |
| 2019-12-17 | 2019-12-13 | 7.571 | 79,344 | -44,043 | 0.01% | 600,744 |
| 2019-12-13 | 2019-12-11 | 7.386 | 123,387 | -172,775 | 0.02% | 911,350 |
| 2019-11-04 | 2019-10-31 | 6.880 | 296,162 | +19,431 | 0.05% | 2,037,507 |
| 2019-10-31 | 2019-10-29 | 7.065 | 276,731 | +42,101 | 0.05% | 1,955,097 |
| 2019-10-21 | 2019-10-17 | 7.436 | 234,630 | +59,103 | 0.04% | 1,744,595 |
| 2019-10-17 | 2019-10-15 | 7.485 | 175,527 | -16,193 | 0.03% | 1,313,806 |
| 2019-10-16 | 2019-10-14 | 7.510 | 191,720 | -56,674 | 0.03% | 1,439,745 |
| 2019-10-15 | 2019-10-11 | 7.448 | 248,394 | +49,226 | 0.04% | 1,850,005 |
| 2019-10-14 | 2019-10-10 | 7.300 | 199,168 | +19,431 | 0.03% | 1,453,857 |
| 2019-10-10 | 2019-10-08 | 7.188 | 179,737 | +84,201 | 0.03% | 1,292,037 |
| 2019-09-11 | 2019-09-09 | 7.732 | 95,536 | -18,460 | 0.02% | 738,679 |
| 2019-09-10 | 2019-09-06 | 7.843 | 113,996 | -62,341 | 0.02% | 894,083 |
| 2019-08-06 | 2019-08-02 | 7.164 | 176,337 | +40,481 | 0.03% | 1,263,240 |
| 2019-08-02 | 2019-07-31 | 7.510 | 135,856 | -8,096 | 0.02% | 1,020,227 |
| 2019-07-26 | 2019-07-24 | 7.571 | 143,952 | +18,460 | 0.03% | 1,089,915 |
| 2019-07-25 | 2019-07-23 | 7.534 | 125,492 | +5,667 | 0.02% | 945,498 |
| 2019-07-24 | 2019-07-22 | 7.485 | 119,825 | +16,193 | 0.02% | 896,881 |
| 2019-07-08 | 2019-07-04 | 7.559 | 103,632 | -14,250 | 0.02% | 783,357 |
| 2019-07-05 | 2019-07-03 | 7.559 | 117,882 | -485,777 | 0.02% | 891,073 |
| 2019-07-04 | 2019-07-02 | 7.608 | 603,659 | -502,293 | 0.11% | 4,592,900 |
| 2019-07-03 | 2019-06-28 | 7.473 | 1,105,952 | -187,348 | 0.19% | 8,264,302 |
| 2019-07-02 | 2019-06-27 | 7.398 | 1,293,300 | -105,737 | 0.23% | 9,568,429 |
| 2019-06-28 | 2019-06-26 | 7.275 | 1,399,037 | -16,354 | 0.25% | 10,177,920 |
| 2019-06-27 | 2019-06-25 | 7.324 | 1,415,391 | -60,884 | 0.25% | 10,366,823 |
| 2019-06-26 | 2019-06-24 | 7.473 | 1,476,275 | -157,554 | 0.26% | 11,031,567 |
| 2019-06-25 | 2019-06-21 | 7.460 | 1,633,829 | -477,680 | 0.29% | 12,188,720 |
| 2019-06-21 | 2019-06-19 | 7.176 | 2,111,509 | +72,542 | 0.37% | 15,152,477 |
| 2019-06-11 | 2019-06-06 | 7.478 | 2,038,967 | +38,412 | 0.36% | 15,246,525 |
| 2019-05-29 | 2019-05-27 | 8.082 | 2,000,555 | -28,280 | 0.36% | 16,168,129 |
| 2019-05-15 | 2019-05-10 | 8.787 | 2,028,835 | +196,529 | 0.36% | 17,826,923 |
| 2019-05-14 | 2019-05-09 | 8.673 | 1,832,306 | +251,658 | 0.33% | 15,892,472 |
| 2019-05-10 | 2019-05-08 | 8.837 | 1,580,648 | +197,641 | 0.28% | 13,968,395 |
| 2019-05-09 | 2019-05-07 | 9.026 | 1,383,007 | +355,880 | 0.25% | 12,482,966 |
| 2019-05-08 | 2019-05-06 | 8.900 | 1,027,127 | +325,694 | 0.18% | 9,141,507 |
| 2019-05-07 | 2019-05-03 | 9.580 | 701,433 | +146,324 | 0.13% | 6,719,626 |
| 2019-05-03 | 2019-04-30 | 9.467 | 555,109 | +19,859 | 0.10% | 5,254,971 |
| 2019-04-30 | 2019-04-26 | 9.681 | 535,250 | +19,065 | 0.10% | 5,181,521 |
| 2019-04-29 | 2019-04-25 | 9.643 | 516,185 | +34,158 | 0.09% | 4,977,467 |
| 2019-04-25 | 2019-04-23 | 9.706 | 482,027 | +35,747 | 0.09% | 4,678,428 |
| 2019-04-24 | 2019-04-18 | 9.869 | 446,280 | +27,009 | 0.08% | 4,404,511 |
| 2019-04-15 | 2019-04-11 | 9.970 | 419,271 | +51,475 | 0.07% | 4,180,173 |
| 2019-04-12 | 2019-04-10 | 10.134 | 367,796 | +11,916 | 0.07% | 3,727,152 |
| 2019-04-11 | 2019-04-09 | 10.222 | 355,880 | +34,158 | 0.06% | 3,637,758 |
| 2019-04-10 | 2019-04-08 | 10.335 | 321,722 | +92,148 | 0.06% | 3,325,050 |
| 2019-04-09 | 2019-04-04 | 10.474 | 229,574 | +125,511 | 0.04% | 2,404,475 |
| 2019-04-08 | 2019-04-03 | 10.386 | 104,063 | +2,383 | 0.02% | 1,080,748 |
| 2019-03-25 | 2019-03-21 | 9.832 | 101,680 | -39,719 | 0.02% | 999,680 |
| 2019-03-22 | 2019-03-20 | 9.744 | 141,399 | +39,719 | 0.03% | 1,377,722 |
| 2019-03-08 | 2019-03-06 | 11.128 | 101,680 | -238,313 | 0.02% | 1,131,519 |
| 2019-03-06 | 2019-03-04 | 11.166 | 339,993 | -37,335 | 0.06% | 3,796,364 |
| 2019-03-01 | 2019-02-27 | 11.116 | 377,328 | -3,972 | 0.07% | 4,194,247 |
| 2019-02-28 | 2019-02-26 | 11.279 | 381,300 | +27,009 | 0.07% | 4,300,798 |
| 2019-02-27 | 2019-02-25 | 11.783 | 354,291 | +277,237 | 0.06% | 4,174,555 |
| 2019-02-22 | 2019-02-20 | 9.756 | 77,054 | -6,355 | 0.01% | 751,746 |
| 2019-02-21 | 2019-02-19 | 9.769 | 83,409 | +7,943 | 0.01% | 814,796 |
| 2019-02-11 | 2019-02-04 | 9.315 | 75,466 | -18,747 | 0.01% | 703,003 |
| 2019-01-31 | 2019-01-29 | 8.736 | 94,213 | -15,887 | 0.02% | 823,085 |
| 2019-01-30 | 2019-01-28 | 8.799 | 110,100 | +15,887 | 0.02% | 968,810 |
| 2019-01-08 | 2019-01-04 | 8.925 | 94,213 | +4,131 | 0.02% | 840,875 |
| 2019-01-07 | 2019-01-03 | 8.686 | 90,082 | +1,906 | 0.02% | 782,459 |
| 2018-05-31 | 2018-05-29 | 11.821 | 88,176 | -953 | 0.02% | 1,042,294 |
| 2018-05-29 | 2018-05-25 | 12.024 | 89,129 | +2,345 | 0.02% | 1,071,659 |
| 2018-05-25 | 2018-05-23 | 11.959 | 86,784 | +928 | 0.02% | 1,037,854 |
| 2018-04-23 | 2018-04-19 | 11.558 | 85,856 | +1,547 | 0.02% | 992,345 |
| 2018-04-20 | 2018-04-18 | 11.403 | 84,309 | +8,509 | 0.02% | 961,385 |
| 2018-04-19 | 2018-04-17 | 11.429 | 75,800 | +2,320 | 0.01% | 866,316 |
| 2018-03-14 | 2018-03-12 | 12.179 | 73,480 | -6,188 | 0.01% | 894,900 |
| 2018-03-08 | 2018-03-06 | 11.830 | 79,668 | +3,094 | 0.01% | 942,453 |
| 2018-03-01 | 2018-02-27 | 11.881 | 76,574 | -13,768 | 0.01% | 909,812 |
| 2018-02-28 | 2018-02-26 | 12.088 | 90,342 | +13,768 | 0.02% | 1,092,084 |
| 2018-02-01 | 2018-01-30 | 13.472 | 76,574 | +3,094 | 0.01% | 1,031,582 |
| 2018-01-31 | 2018-01-29 | 13.679 | 73,480 | -3,094 | 0.01% | 1,005,101 |
| 2018-01-30 | 2018-01-26 | 13.885 | 76,574 | -3,094 | 0.01% | 1,063,262 |
| 2018-01-29 | 2018-01-25 | 13.808 | 79,668 | -13,149 | 0.01% | 1,100,044 |
| 2018-01-26 | 2018-01-24 | 13.989 | 92,817 | +3,868 | 0.02% | 1,298,403 |
| 2018-01-23 | 2018-01-19 | 13.265 | 88,949 | +7,734 | 0.02% | 1,179,894 |
| 2018-01-22 | 2018-01-18 | 13.032 | 81,215 | +3,094 | 0.01% | 1,058,404 |
| 2018-01-19 | 2018-01-17 | 13.006 | 78,121 | -26,298 | 0.01% | 1,016,063 |
| 2018-01-18 | 2018-01-16 | 12.709 | 104,419 | +30,939 | 0.02% | 1,327,051 |
| 2018-01-11 | 2018-01-09 | 12.541 | 73,480 | -3,867 | 0.01% | 921,501 |
| 2018-01-10 | 2018-01-08 | 12.774 | 77,347 | +3,867 | 0.01% | 987,996 |
| 2017-11-28 | 2017-11-24 | 12.618 | 73,480 | -1,547 | 0.01% | 927,201 |
| 2017-10-19 | 2017-10-17 | 14.015 | 75,027 | +1,547 | 0.01% | 1,051,481 |
| 2017-09-21 | 2017-09-19 | 14.170 | 73,480 | -16,243 | 0.01% | 1,041,201 |
| 2017-09-20 | 2017-09-18 | 14.325 | 89,723 | +16,243 | 0.02% | 1,285,281 |
| 2017-09-19 | 2017-09-15 | 14.377 | 73,480 | -7,735 | 0.01% | 1,056,401 |
| 2017-09-06 | 2017-09-04 | 13.963 | 81,215 | -10,519 | 0.01% | 1,134,004 |
| 2017-09-05 | 2017-09-01 | 13.963 | 91,734 | +774 | 0.02% | 1,280,881 |
| 2017-09-01 | 2017-08-30 | 14.092 | 90,960 | +2,011 | 0.02% | 1,281,834 |
| 2017-08-15 | 2017-08-11 | 13.601 | 88,949 | -3,868 | 0.02% | 1,209,794 |
| 2017-08-14 | 2017-08-10 | 13.860 | 92,817 | -25,215 | 0.02% | 1,286,403 |
| 2017-08-04 | 2017-08-02 | 14.092 | 118,032 | +19,337 | 0.02% | 1,663,340 |
| 2017-07-24 | 2017-07-20 | 13.885 | 98,695 | -7,735 | 0.02% | 1,370,421 |
| 2017-07-14 | 2017-07-12 | 13.834 | 106,430 | +7,735 | 0.02% | 1,472,321 |
| 2017-07-11 | 2017-07-07 | 13.834 | 98,695 | -15,470 | 0.02% | 1,365,317 |
| 2017-07-10 | 2017-07-06 | 13.808 | 114,165 | +40,685 | 0.02% | 1,576,373 |
| 2017-06-26 | 2017-06-22 | 14.351 | 73,480 | +774 | 0.01% | 1,054,501 |
| 2017-06-21 | 2017-06-19 | 14.092 | 72,706 | -619 | 0.01% | 1,024,593 |
| 2017-06-07 | 2017-06-05 | 14.781 | 73,325 | +1,492 | 0.01% | 1,083,815 |
| 2017-06-06 | 2017-06-02 | 14.887 | 71,833 | -39,857 | 0.01% | 1,069,346 |
| 2017-05-31 | 2017-05-26 | 15.071 | 111,690 | -7,425 | 0.02% | 1,683,315 |
| 2017-05-29 | 2017-05-25 | 14.966 | 119,115 | +7,425 | 0.02% | 1,782,644 |
| 2017-05-09 | 2017-05-05 | 14.570 | 111,690 | +1,516 | 0.02% | 1,627,303 |
| 2017-05-08 | 2017-05-04 | 14.755 | 110,174 | +1,515 | 0.02% | 1,625,571 |
| 2017-05-05 | 2017-05-02 | 14.807 | 108,659 | +3,031 | 0.02% | 1,608,954 |
| 2017-03-23 | 2017-03-21 | 16.074 | 105,628 | -3,031 | 0.02% | 1,697,897 |
| 2017-03-22 | 2017-03-20 | 15.837 | 108,659 | -19,701 | 0.02% | 1,720,806 |
| 2017-03-21 | 2017-03-17 | 15.890 | 128,360 | +22,732 | 0.02% | 2,039,582 |
| 2017-03-17 | 2017-03-15 | 16.022 | 105,628 | -757 | 0.02% | 1,692,321 |
| 2017-03-09 | 2017-03-07 | 16.470 | 106,385 | -455 | 0.02% | 1,752,185 |
| 2017-03-07 | 2017-03-03 | 16.919 | 106,840 | +909 | 0.02% | 1,807,619 |
| 2017-03-06 | 2017-03-02 | 16.893 | 105,931 | -454 | 0.02% | 1,789,444 |
| 2017-03-02 | 2017-02-28 | 16.655 | 106,385 | -455 | 0.02% | 1,771,841 |
| 2017-03-01 | 2017-02-27 | 16.813 | 106,840 | -1,061 | 0.02% | 1,796,339 |
| 2017-02-16 | 2017-02-14 | 16.470 | 107,901 | -303 | 0.02% | 1,777,154 |
| 2017-01-24 | 2017-01-20 | 16.761 | 108,204 | -3,031 | 0.02% | 1,813,561 |
| 2017-01-12 | 2017-01-10 | 16.576 | 111,235 | -3,031 | 0.02% | 1,843,810 |
| 2016-12-29 | 2016-12-23 | 16.312 | 114,266 | -1,364 | 0.02% | 1,863,891 |
| 2016-12-23 | 2016-12-21 | 16.576 | 115,630 | -3,485 | 0.02% | 1,916,661 |
| 2016-12-22 | 2016-12-20 | 16.285 | 119,115 | -910 | 0.02% | 1,939,843 |
| 2016-12-19 | 2016-12-15 | 16.022 | 120,025 | -15,154 | 0.02% | 1,922,983 |
| 2016-12-15 | 2016-12-13 | 15.652 | 135,179 | -3,031 | 0.03% | 2,115,821 |
| 2016-12-14 | 2016-12-12 | 15.388 | 138,210 | +3,031 | 0.03% | 2,126,783 |
| 2016-12-01 | 2016-11-29 | 16.101 | 135,179 | +1,515 | 0.03% | 2,176,477 |
| 2016-11-29 | 2016-11-25 | 16.365 | 133,664 | -2,424 | 0.03% | 2,187,365 |
| 2016-11-24 | 2016-11-22 | 16.074 | 136,088 | +909 | 0.03% | 2,187,521 |
| 2016-11-17 | 2016-11-15 | 16.074 | 135,179 | -1,213 | 0.03% | 2,172,909 |
| 2016-11-02 | 2016-10-31 | 15.388 | 136,392 | -23,944 | 0.03% | 2,098,807 |
| 2016-11-01 | 2016-10-28 | 15.414 | 160,336 | -5,152 | 0.03% | 2,471,491 |
| 2016-10-13 | 2016-10-11 | 15.546 | 165,488 | -15,155 | 0.03% | 2,572,746 |
| 2016-10-11 | 2016-10-06 | 15.362 | 180,643 | +55,011 | 0.03% | 2,774,976 |
| 2016-10-06 | 2016-10-04 | 15.203 | 125,632 | +758 | 0.02% | 1,910,020 |
| 2016-10-05 | 2016-10-03 | 15.309 | 124,874 | +1,515 | 0.02% | 1,911,680 |
| 2016-10-04 | 2016-09-30 | 15.230 | 123,359 | -75,470 | 0.02% | 1,878,719 |
| 2016-10-03 | 2016-09-29 | 15.573 | 198,829 | +2,577 | 0.04% | 3,096,327 |
| 2016-09-30 | 2016-09-28 | 15.414 | 196,252 | -55,012 | 0.04% | 3,025,116 |
| 2016-09-29 | 2016-09-27 | 15.705 | 251,264 | +758 | 0.05% | 3,946,047 |
| 2016-09-28 | 2016-09-26 | 15.731 | 250,506 | +43,645 | 0.05% | 3,940,755 |
| 2016-09-27 | 2016-09-23 | 16.180 | 206,861 | +1,516 | 0.04% | 3,346,988 |
| 2016-09-26 | 2016-09-22 | 16.365 | 205,345 | +2,425 | 0.04% | 3,360,399 |
| 2016-09-19 | 2016-09-14 | 16.497 | 202,920 | -38,493 | 0.04% | 3,347,495 |
| 2016-09-15 | 2016-09-13 | 16.523 | 241,413 | -3,486 | 0.05% | 3,988,872 |
| 2016-09-14 | 2016-09-12 | 16.523 | 244,899 | +1,516 | 0.05% | 4,046,471 |
| 2016-09-13 | 2016-09-09 | 16.998 | 243,383 | +21,216 | 0.05% | 4,137,054 |
| 2016-09-12 | 2016-09-08 | 16.497 | 222,167 | +1,516 | 0.04% | 3,665,006 |
| 2016-09-09 | 2016-09-07 | 16.549 | 220,651 | -152 | 0.04% | 3,651,645 |
| 2016-09-07 | 2016-09-05 | 16.602 | 220,803 | +18,337 | 0.04% | 3,665,816 |
| 2016-09-06 | 2016-09-02 | 16.655 | 202,466 | +7,578 | 0.04% | 3,372,070 |
| 2016-09-05 | 2016-09-01 | 16.549 | 194,888 | +14,700 | 0.04% | 3,225,282 |
| 2016-09-02 | 2016-08-31 | 16.761 | 180,188 | -4,395 | 0.03% | 3,020,054 |
| 2016-09-01 | 2016-08-30 | 16.655 | 184,583 | +32,431 | 0.04% | 3,074,228 |
| 2016-08-31 | 2016-08-29 | 16.655 | 152,152 | -5,759 | 0.03% | 2,534,090 |
| 2016-08-26 | 2016-08-24 | 16.391 | 157,911 | -30,612 | 0.03% | 2,588,326 |
| 2016-08-25 | 2016-08-23 | 16.391 | 188,523 | -7,578 | 0.04% | 3,090,089 |
| 2016-08-24 | 2016-08-22 | 16.734 | 196,101 | +30,310 | 0.04% | 3,281,589 |
| 2016-08-23 | 2016-08-19 | 16.734 | 165,791 | -9,851 | 0.03% | 2,774,376 |
| 2016-08-22 | 2016-08-18 | 16.734 | 175,642 | 0.03% | 2,939,224 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy