History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.910 1,703,600 +0 0.24% 18,586,276
2025-10-13 2025-10-09 11.060 1,703,600 +0 0.24% 18,841,816
2025-10-10 2025-10-08 11.120 1,703,600 +142,200 0.24% 18,944,032
2025-10-09 2025-10-06 11.230 1,561,400 +107,000 0.22% 17,534,522
2025-10-08 2025-10-03 11.250 1,454,400 -6,000 0.21% 16,362,000
2025-10-06 2025-10-02 11.300 1,460,400 +304,400 0.21% 16,502,520
2025-10-03 2025-09-30 11.330 1,156,000 +195,600 0.16% 13,097,480
2025-10-02 2025-09-29 11.080 960,400 +251,400 0.14% 10,641,232
2025-09-30 2025-09-26 10.290 709,000 +120,600 0.10% 7,295,610
2025-09-29 2025-09-25 10.440 588,400 -71,200 0.08% 6,142,896
2025-09-26 2025-09-24 10.480 659,600 -1,800 0.09% 6,912,608
2025-09-25 2025-09-23 10.420 661,400 -14,000 0.09% 6,891,788
2025-09-24 2025-09-22 10.750 675,400 -4,400 0.10% 7,260,550
2025-09-23 2025-09-19 10.730 679,800 +49,600 0.10% 7,294,254
2025-09-22 2025-09-18 10.880 630,200 -10,000 0.09% 6,856,576
2025-09-19 2025-09-17 11.090 640,200 -16,600 0.09% 7,099,818
2025-09-18 2025-09-16 10.880 656,800 -108,600 0.09% 7,145,984
2025-09-17 2025-09-15 11.120 765,400 -40,200 0.11% 8,511,248
2025-09-16 2025-09-12 11.200 805,600 -78,200 0.11% 9,022,720
2025-09-15 2025-09-11 11.290 883,800 -10,800 0.13% 9,978,102
2025-09-12 2025-09-10 11.140 894,600 -37,600 0.13% 9,965,844
2025-09-11 2025-09-09 10.960 932,200 +55,600 0.13% 10,216,912
2025-09-10 2025-09-08 10.440 876,600 -8,800 0.12% 9,151,704
2025-09-09 2025-09-05 10.450 885,400 +24,000 0.13% 9,252,430
2025-09-08 2025-09-04 10.280 861,400 +95,200 0.12% 8,855,192
2025-09-05 2025-09-03 10.260 766,200 +9,200 0.11% 7,861,212
2025-09-04 2025-09-02 10.540 757,000 +28,800 0.11% 7,978,780
2025-09-03 2025-09-01 10.710 728,200 -72,500 0.10% 7,799,022
2025-09-02 2025-08-29 10.860 800,700 +2,600 0.11% 8,695,602
2025-09-01 2025-08-28 10.990 798,100 +15,400 0.11% 8,771,119
2025-08-29 2025-08-27 10.770 782,700 -75,876 0.11% 8,429,679
2025-08-28 2025-08-26 11.240 858,576 +64,776 0.12% 9,650,394
2025-08-27 2025-08-25 11.690 793,800 -91,000 0.11% 9,279,522
2025-08-26 2025-08-22 11.930 884,800 +280,200 0.13% 10,555,664
2025-08-25 2025-08-21 11.280 604,600 -90,600 0.09% 6,819,888
2025-08-22 2025-08-20 11.220 695,200 +5,400 0.10% 7,800,144
2025-08-21 2025-08-19 11.290 689,800 -800 0.10% 7,787,842
2025-08-20 2025-08-18 11.650 690,600 +114,000 0.10% 8,045,490
2025-08-19 2025-08-15 11.680 576,600 +58,800 0.08% 6,734,688
2025-08-18 2025-08-14 11.230 517,800 +72,800 0.07% 5,814,894
2025-08-15 2025-08-13 11.190 445,000 -23,400 0.06% 4,979,550
2025-08-14 2025-08-12 11.030 468,400 -5,800 0.07% 5,166,452
2025-08-13 2025-08-11 10.680 474,200 +5,600 0.07% 5,064,456
2025-08-12 2025-08-08 10.450 468,600 +800 0.07% 4,896,870
2025-08-11 2025-08-07 10.640 467,800 +24,000 0.07% 4,977,392
2025-08-08 2025-08-06 10.700 443,800 -3,000 0.06% 4,748,660
2025-08-07 2025-08-05 10.680 446,800 -28,400 0.06% 4,771,824
2025-08-06 2025-08-04 10.380 475,200 +41,600 0.07% 4,932,576
2025-08-05 2025-08-01 10.340 433,600 +16,800 0.06% 4,483,424
2025-08-04 2025-07-31 10.460 416,800 -98,800 0.06% 4,359,728
2025-08-01 2025-07-30 11.020 515,600 +81,800 0.07% 5,681,912
2025-07-31 2025-07-29 11.200 433,800 -75,600 0.06% 4,858,560
2025-07-30 2025-07-28 11.080 509,400 +69,600 0.07% 5,644,152
2025-07-29 2025-07-25 11.120 439,800 -127,400 0.06% 4,890,576
2025-07-28 2025-07-24 10.980 567,200 -596,600 0.08% 6,227,856
2025-07-25 2025-07-23 10.480 1,163,800 +247,700 0.17% 12,196,624
2025-07-24 2025-07-22 10.280 916,100 -70,000 0.13% 9,417,508
2025-07-23 2025-07-21 10.400 986,100 +25,600 0.14% 10,255,440
2025-07-22 2025-07-18 10.060 960,500 -145,400 0.14% 9,662,630
2025-07-21 2025-07-17 9.790 1,105,900 -20,800 0.16% 10,826,761
2025-07-18 2025-07-16 9.790 1,126,700 -3,200 0.16% 11,030,393
2025-07-17 2025-07-15 9.690 1,129,900 +9,000 0.16% 10,948,731
2025-07-16 2025-07-14 9.700 1,120,900 -110,400 0.16% 10,872,730
2025-07-15 2025-07-11 9.720 1,231,300 +63,000 0.17% 11,968,236
2025-07-14 2025-07-10 9.160 1,168,300 +31,555 0.17% 10,701,628
2025-07-11 2025-07-09 8.850 1,136,745 +38,000 0.16% 10,060,193
2025-07-10 2025-07-08 9.000 1,098,745 +83,845 0.16% 9,888,705
2025-07-09 2025-07-07 8.790 1,014,900 -3,200 0.14% 8,920,971
2025-07-08 2025-07-04 8.790 1,018,100 -3,200 0.14% 8,949,099
2025-07-07 2025-07-03 8.850 1,021,300 -167,600 0.15% 9,038,505
2025-07-04 2025-07-02 8.610 1,188,900 +7,400 0.17% 10,236,429
2025-07-03 2025-06-30 8.710 1,181,500 +6,000 0.17% 10,290,865
2025-07-02 2025-06-27 9.010 1,175,500 +2,200 0.17% 10,591,647
2025-06-30 2025-06-26 9.112 1,173,300 -62,473 0.17% 10,690,743
2025-06-27 2025-06-25 9.558 1,235,773 -14,799 0.18% 11,811,077
2025-06-26 2025-06-24 8.767 1,250,572 -437,479 0.18% 10,963,871
2025-06-25 2025-06-23 8.291 1,688,051 -464,907 0.24% 13,995,164
2025-06-24 2025-06-20 8.078 2,152,958 -464,118 0.31% 17,391,338
2025-06-23 2025-06-19 8.037 2,617,076 -4,933 0.38% 21,034,328
2025-06-20 2025-06-18 8.463 2,622,009 -420,113 0.38% 22,190,126
2025-06-19 2025-06-17 8.838 3,042,122 -66,105 0.44% 26,886,374
2025-06-18 2025-06-16 8.858 3,108,227 -27,922 0.45% 27,533,618
2025-06-17 2025-06-13 8.402 3,136,149 -32,560 0.45% 26,350,590
2025-06-16 2025-06-12 8.605 3,168,709 +2,960 0.46% 27,266,486
2025-06-13 2025-06-11 8.605 3,165,749 +12,235 0.46% 27,241,015
2025-06-12 2025-06-10 8.098 3,153,514 -34,138 0.45% 25,537,634
2025-06-11 2025-06-09 8.098 3,187,652 +339,997 0.46% 25,814,089
2025-06-10 2025-06-06 7.693 2,847,655 +69,460 0.41% 21,906,262
2025-06-09 2025-06-05 7.845 2,778,195 -51,108 0.40% 21,794,294
2025-06-06 2025-06-04 7.652 2,829,303 +1,767,673 0.41% 21,650,381
2025-06-05 2025-06-03 7.308 1,061,630 +47,162 0.15% 7,757,961
2025-06-04 2025-06-02 7.004 1,014,468 +2,960 0.15% 7,104,860
2025-06-03 2025-05-30 7.216 1,011,508 -67,882 0.15% 7,299,421
2025-06-02 2025-05-29 7.277 1,079,390 -592 0.16% 7,854,923
2025-05-29 2025-05-27 7.125 1,079,982 +198 0.16% 7,695,041
2025-05-28 2025-05-26 7.176 1,079,784 +20,719 0.16% 7,748,351
2025-05-26 2025-05-22 7.227 1,059,065 +3,947 0.15% 7,653,345
2025-05-22 2025-05-20 7.287 1,055,118 -20,720 0.15% 7,688,986
2025-05-21 2025-05-19 7.287 1,075,838 +987 0.15% 7,839,979
2025-05-19 2025-05-15 7.358 1,074,851 -36,111 0.15% 7,909,044
2025-05-16 2025-05-14 7.490 1,110,962 +56,436 0.16% 8,321,139
2025-05-15 2025-05-13 7.227 1,054,526 -14,208 0.15% 7,620,543
2025-05-14 2025-05-12 7.379 1,068,734 +21,312 0.15% 7,885,698
2025-05-13 2025-05-09 7.034 1,047,422 +1,578 0.15% 7,367,502
2025-05-12 2025-05-08 7.115 1,045,844 +652,567 0.15% 7,441,203
2025-05-09 2025-05-07 7.105 393,277 +41,637 0.06% 2,794,188
2025-05-08 2025-05-06 7.064 351,640 +14,799 0.05% 2,484,106
2025-05-07 2025-05-02 7.024 336,841 -197 0.05% 2,365,905
2025-05-06 2025-04-30 6.852 337,038 -650,199 0.05% 2,309,217
2025-05-02 2025-04-29 6.933 987,237 -5,920 0.14% 6,844,105
2025-04-29 2025-04-25 6.973 993,157 +1,184 0.14% 6,925,410
2025-04-25 2025-04-23 6.902 991,973 -33,348 0.14% 6,846,775
2025-04-24 2025-04-22 6.872 1,025,321 -198 0.15% 7,045,773
2025-04-22 2025-04-16 6.770 1,025,519 -1,973 0.15% 6,943,194
2025-04-17 2025-04-15 6.933 1,027,492 -5,328 0.15% 7,123,176
2025-04-16 2025-04-14 6.943 1,032,820 -7,893 0.15% 7,170,581
2025-04-15 2025-04-11 6.882 1,040,713 -592 0.15% 7,162,092
2025-04-14 2025-04-10 6.791 1,041,305 -16,773 0.15% 7,071,180
2025-04-11 2025-04-09 6.770 1,058,078 -48,938 0.15% 7,163,632
2025-04-10 2025-04-08 6.588 1,107,016 +8,091 0.16% 7,293,003
2025-04-09 2025-04-07 6.375 1,098,925 -501,216 0.16% 7,005,801
2025-04-08 2025-04-03 7.541 1,600,141 -31,967 0.23% 12,066,194
2025-04-07 2025-04-02 7.571 1,632,108 -12,234 0.23% 12,356,874
2025-04-03 2025-04-01 7.510 1,644,342 -8,486 0.24% 12,349,503
2025-04-02 2025-03-31 7.460 1,652,828 -17,956 0.24% 12,329,475
2025-04-01 2025-03-28 7.754 1,670,784 -31,573 0.24% 12,954,506
2025-03-31 2025-03-27 7.835 1,702,357 +31,573 0.25% 13,337,341
2025-03-28 2025-03-26 7.845 1,670,784 -395 0.24% 13,106,912
2025-03-27 2025-03-25 7.845 1,671,179 -6,117 0.24% 13,110,011
2025-03-25 2025-03-21 7.956 1,677,296 -8,683 0.24% 13,344,997
2025-03-24 2025-03-20 8.169 1,685,979 +11,840 0.24% 13,772,930
2025-03-20 2025-03-18 8.311 1,674,139 +13,813 0.24% 13,913,759
2025-03-19 2025-03-17 8.301 1,660,326 +5,131 0.24% 13,782,132
2025-03-18 2025-03-14 8.291 1,655,195 +35,519 0.24% 13,722,764
2025-03-17 2025-03-13 8.027 1,619,676 +1,973 0.23% 13,001,470
2025-03-14 2025-03-12 8.088 1,617,703 -2,368 0.23% 13,084,008
2025-03-13 2025-03-11 8.017 1,620,071 -16,576 0.23% 12,988,221
2025-03-12 2025-03-10 8.017 1,636,647 -19,338 0.24% 13,121,111
2025-03-11 2025-03-07 7.997 1,655,985 -200,881 0.24% 13,242,578
2025-03-10 2025-03-06 8.098 1,856,866 +10,853 0.27% 15,037,182
2025-03-07 2025-03-05 7.906 1,846,013 -9,866 0.27% 14,593,803
2025-03-05 2025-03-03 7.733 1,855,879 +14,405 0.27% 14,352,029
2025-03-04 2025-02-28 7.784 1,841,474 +27,626 0.27% 14,333,952
2025-03-03 2025-02-27 8.169 1,813,848 -29,402 0.26% 14,817,504
2025-02-28 2025-02-26 8.362 1,843,250 -18,154 0.27% 15,412,650
2025-02-27 2025-02-25 7.733 1,861,404 -57,818 0.27% 14,394,756
2025-02-26 2025-02-24 8.037 1,919,222 +11,840 0.28% 15,425,439
2025-02-25 2025-02-21 7.997 1,907,382 -5,722 0.27% 15,252,949
2025-02-24 2025-02-20 7.683 1,913,104 -15,787 0.28% 14,697,616
2025-02-21 2025-02-19 7.845 1,928,891 +32,559 0.28% 15,131,702
2025-02-20 2025-02-18 7.733 1,896,332 -43,807 0.27% 14,664,864
2025-02-19 2025-02-17 7.875 1,940,139 -42,623 0.28% 15,278,932
2025-02-18 2025-02-14 7.804 1,982,762 +39,072 0.29% 15,473,923
2025-02-17 2025-02-13 7.561 1,943,690 +690,651 0.28% 14,696,197
2025-02-14 2025-02-12 7.875 1,253,039 -41,439 0.18% 9,867,900
2025-02-12 2025-02-10 7.865 1,294,478 +16,970 0.19% 10,181,119
2025-02-11 2025-02-07 7.814 1,277,508 +24,272 0.18% 9,982,909
2025-02-10 2025-02-06 7.642 1,253,236 +78,537 0.18% 9,577,305
2025-02-07 2025-02-05 7.551 1,174,699 -28,416 0.17% 8,869,967
2025-02-06 2025-02-04 7.754 1,203,115 -71,630 0.17% 9,328,412
2025-02-05 2025-02-03 7.541 1,274,745 -9,669 0.18% 9,612,478
2025-02-04 2025-01-28 7.642 1,284,414 +12,826 0.18% 9,815,569
2025-01-27 2025-01-23 7.612 1,271,588 -19,536 0.18% 9,678,888
2025-01-24 2025-01-22 7.500 1,291,124 -14,010 0.19% 9,683,644
2025-01-23 2025-01-21 7.602 1,305,134 +17,760 0.19% 9,921,001
2025-01-20 2025-01-16 7.490 1,287,374 -9,472 0.19% 9,642,470
2025-01-17 2025-01-15 7.490 1,296,846 +6,709 0.19% 9,713,416
2025-01-16 2025-01-14 7.571 1,290,137 +45,188 0.19% 9,767,773
2025-01-15 2025-01-13 7.247 1,244,949 +2,566 0.18% 9,021,873
2025-01-14 2025-01-10 7.196 1,242,383 +225,941 0.18% 8,940,318
2025-01-13 2025-01-09 7.287 1,016,442 +9,472 0.15% 7,407,141
2025-01-10 2025-01-08 7.247 1,006,970 -6,314 0.14% 7,297,292
2025-01-09 2025-01-07 7.368 1,013,284 +5,920 0.15% 7,466,288
2025-01-08 2025-01-06 7.399 1,007,364 +48,937 0.15% 7,453,297
2025-01-07 2025-01-03 7.419 958,427 +36,309 0.14% 7,110,649
2025-01-06 2025-01-02 7.541 922,118 +179,174 0.13% 6,953,422
2025-01-03 2024-12-31 8.108 742,944 -241,728 0.11% 6,024,003
2025-01-02 2024-12-27 8.352 984,672 -1,776 0.14% 8,223,523
2024-12-30 2024-12-24 8.220 986,448 -1,578 0.14% 8,108,381
2024-12-27 2024-12-20 8.129 988,026 -215,089 0.14% 8,031,226
2024-12-23 2024-12-19 8.200 1,203,115 +180,556 0.17% 9,864,948
2024-12-20 2024-12-18 8.331 1,022,559 -4,538 0.15% 8,519,210
2024-12-19 2024-12-17 8.281 1,027,097 +376,503 0.15% 8,504,967
2024-12-18 2024-12-16 8.260 650,594 -40,255 0.09% 5,374,113
2024-12-17 2024-12-13 8.595 690,849 +8,880 0.10% 5,937,698
2024-12-16 2024-12-12 8.787 681,969 -204,235 0.10% 5,992,704
2024-12-13 2024-12-11 8.666 886,204 -28,613 0.13% 7,679,606
2024-12-12 2024-12-10 8.686 914,817 -123,331 0.13% 7,946,103
2024-12-11 2024-12-09 9.223 1,038,148 -65,118 0.15% 9,575,022
2024-12-10 2024-12-06 8.554 1,103,266 -281,391 0.16% 9,437,605
2024-12-09 2024-12-05 8.504 1,384,657 -12,827 0.20% 11,774,522
2024-12-06 2024-12-04 8.270 1,397,484 -148,194 0.20% 11,557,825
2024-12-04 2024-12-02 8.382 1,545,678 -26,047 0.22% 12,955,783
2024-12-03 2024-11-29 8.452 1,571,725 +115,634 0.23% 13,284,099
2024-12-02 2024-11-28 8.001 1,456,091 +7,546 0.21% 11,649,612
2024-11-29 2024-11-27 8.267 1,448,545 -38,607 0.21% 11,975,547
2024-11-28 2024-11-26 7.806 1,487,152 +370,082 0.22% 11,608,293
2024-11-27 2024-11-25 7.672 1,117,070 -21,449 0.16% 8,570,582
2024-11-26 2024-11-22 7.693 1,138,519 -264,790 0.17% 8,758,503
2024-11-25 2024-11-21 8.083 1,403,309 -9,164 0.20% 11,342,476
2024-11-22 2024-11-20 8.001 1,412,473 +80,529 0.21% 11,300,641
2024-11-21 2024-11-19 7.960 1,331,944 -585 0.19% 10,601,712
2024-11-20 2024-11-18 7.847 1,332,529 -975 0.19% 10,456,021
2024-11-19 2024-11-15 7.867 1,333,504 -61,225 0.19% 10,491,027
2024-11-18 2024-11-14 8.103 1,394,729 -408,689 0.20% 11,301,738
2024-11-15 2024-11-13 8.247 1,803,418 -65,125 0.26% 14,872,390
2024-11-14 2024-11-12 8.226 1,868,543 -135,125 0.27% 15,371,130
2024-11-13 2024-11-11 8.647 2,003,668 -24,178 0.29% 17,325,336
2024-11-12 2024-11-08 8.770 2,027,846 -39,777 0.30% 17,783,999
2024-11-11 2024-11-07 9.149 2,067,623 +75,069 0.30% 18,917,535
2024-11-08 2024-11-06 8.411 1,992,554 -18,328 0.29% 16,759,161
2024-11-07 2024-11-05 8.667 2,010,882 -22,424 0.29% 17,428,966
2024-11-06 2024-11-04 7.970 2,033,306 +48,357 0.30% 16,205,114
2024-11-05 2024-11-01 7.713 1,984,949 -3,510 0.29% 15,310,717
2024-11-04 2024-10-31 7.826 1,988,459 +48,746 0.29% 15,562,147
2024-11-01 2024-10-30 7.929 1,939,713 -55,961 0.28% 15,379,609
2024-10-31 2024-10-29 8.052 1,995,674 +390 0.29% 16,068,953
2024-10-30 2024-10-28 8.021 1,995,284 -41,921 0.29% 16,004,415
2024-10-29 2024-10-25 7.980 2,037,205 +16,378 0.30% 16,257,084
2024-10-28 2024-10-24 7.826 2,020,827 -23,788 0.29% 15,815,466
2024-10-25 2024-10-23 7.949 2,044,615 -12,089 0.30% 16,253,301
2024-10-23 2024-10-21 7.857 2,056,704 +486,683 0.30% 16,159,536
2024-10-22 2024-10-18 8.011 1,570,021 -369,107 0.23% 12,577,225
2024-10-21 2024-10-17 7.077 1,939,128 -149,749 0.28% 13,724,101
2024-10-18 2024-10-16 7.375 2,088,877 -128,495 0.30% 15,405,297
2024-10-17 2024-10-15 7.160 2,217,372 -53,621 0.32% 15,875,314
2024-10-16 2024-10-14 7.601 2,270,993 -427,212 0.33% 17,260,856
2024-10-15 2024-10-10 7.919 2,698,205 -205,320 0.39% 21,365,870
2024-10-14 2024-10-09 8.165 2,903,525 -903,561 0.42% 23,706,474
2024-10-10 2024-10-08 9.478 3,807,086 -1,387,320 0.55% 36,082,198
2024-10-09 2024-10-07 13.396 5,194,406 +2,685,726 0.76% 69,583,681
2024-10-08 2024-10-04 12.083 2,508,680 +340,055 0.37% 30,312,300
2024-10-07 2024-10-03 10.524 2,168,625 -57,716 0.32% 22,822,339
2024-10-04 2024-10-02 10.565 2,226,341 +1,029,132 0.32% 23,521,079
2024-10-03 2024-09-30 8.308 1,197,209 +173,147 0.17% 9,946,799
2024-10-02 2024-09-27 6.616 1,024,062 +459,580 0.15% 6,775,078
2024-09-30 2024-09-26 5.949 564,482 +74,874 0.08% 3,358,199
2024-09-27 2024-09-25 5.539 489,608 -19,498 0.07% 2,711,881
2024-09-26 2024-09-24 5.559 509,106 +126,935 0.07% 2,830,322
2024-09-24 2024-09-20 5.190 382,171 -8,579 0.06% 1,983,520
2024-09-23 2024-09-19 5.129 390,750 -11,115 0.06% 2,003,998
2024-09-19 2024-09-16 5.006 401,865 -194 0.06% 2,011,538
2024-09-10 2024-09-05 5.129 402,059 -19,304 0.06% 2,061,997
2024-09-09 2024-09-04 5.118 421,363 +9,749 0.06% 2,156,678
2024-09-04 2024-09-02 5.139 411,614 +38,997 0.06% 2,115,223
2024-09-03 2024-08-30 5.231 372,617 -9,749 0.05% 1,949,221
2024-08-29 2024-08-27 5.108 382,366 +9,749 0.06% 1,953,156
2024-08-28 2024-08-26 5.180 372,617 -127,715 0.05% 1,930,111
2024-08-26 2024-08-22 5.231 500,332 +131,615 0.07% 2,617,320
2024-08-14 2024-08-12 5.221 368,717 -390 0.05% 1,925,038
2024-08-09 2024-08-07 5.231 369,107 -2,925 0.05% 1,930,860
2024-08-08 2024-08-06 5.221 372,032 -125,960 0.05% 1,942,345
2024-08-07 2024-08-05 5.108 497,992 -15,989 0.07% 2,543,783
2024-08-06 2024-08-02 5.282 513,981 -2,535 0.07% 2,715,080
2024-08-02 2024-07-31 5.221 516,516 +19,304 0.08% 2,696,683
2024-07-29 2024-07-25 4.934 497,212 -398,160 0.07% 2,453,099
2024-07-25 2024-07-23 5.047 895,372 -76,239 0.13% 4,518,528
2024-07-24 2024-07-22 5.129 971,611 +46,991 0.14% 4,982,998
2024-07-22 2024-07-18 5.047 924,620 +390 0.13% 4,666,129
2024-07-17 2024-07-15 5.006 924,230 -585 0.13% 4,626,241
2024-07-16 2024-07-12 5.077 924,815 -15,014 0.13% 4,695,571
2024-07-12 2024-07-10 4.923 939,829 +6,825 0.14% 4,627,201
2024-07-11 2024-07-09 4.944 933,004 +1,950 0.14% 4,612,739
2024-07-10 2024-07-08 4.903 931,054 -23,204 0.14% 4,564,898
2024-07-09 2024-07-05 5.077 954,258 +1,950 0.14% 4,845,062
2024-07-05 2024-07-03 5.149 952,308 -14,819 0.14% 4,903,537
2024-07-04 2024-07-02 5.067 967,127 +14,624 0.14% 4,900,482
2024-07-03 2024-06-28 5.067 952,503 -111,531 0.14% 4,826,381
2024-06-28 2024-06-26 5.211 1,064,034 +4,874 0.16% 5,544,311
2024-06-27 2024-06-25 5.180 1,059,160 +15,404 0.15% 5,486,322
2024-06-24 2024-06-20 5.344 1,043,756 -7,994 0.15% 5,577,827
2024-06-21 2024-06-19 5.385 1,051,750 -14,624 0.15% 5,663,699
2024-06-19 2024-06-17 5.344 1,066,374 -4,875 0.16% 5,698,697
2024-06-18 2024-06-14 5.323 1,071,249 +10,334 0.16% 5,702,773
2024-06-17 2024-06-13 5.272 1,060,915 -9,749 0.15% 5,593,351
2024-06-14 2024-06-12 5.180 1,070,664 -19,498 0.16% 5,545,911
2024-06-13 2024-06-11 5.139 1,090,162 +15,599 0.16% 5,602,180
2024-06-12 2024-06-07 5.863 1,074,563 -9,750 0.16% 6,300,634
2024-06-11 2024-06-06 5.874 1,084,313 +100,525 0.16% 6,369,598
2024-06-07 2024-06-05 5.863 983,788 -4,596 0.15% 5,768,380
2024-06-06 2024-06-04 5.896 988,384 -15,995 0.15% 5,827,585
2024-06-05 2024-06-03 5.863 1,004,379 -30,703 0.16% 5,889,114
2024-06-04 2024-05-31 5.831 1,035,082 -13,789 0.16% 6,035,360
2024-05-30 2024-05-28 6.005 1,048,871 -367,702 0.16% 6,298,320
2024-05-29 2024-05-27 6.092 1,416,573 +1,838 0.22% 8,629,598
2024-05-28 2024-05-24 6.005 1,414,735 +1,839 0.22% 8,495,282
2024-05-27 2024-05-23 6.103 1,412,896 -1,655 0.22% 8,622,569
2024-05-24 2024-05-22 6.320 1,414,551 -4,228 0.22% 8,940,429
2024-05-23 2024-05-21 6.244 1,418,779 +49,823 0.22% 8,859,113
2024-05-22 2024-05-20 6.451 1,368,956 +34,748 0.21% 8,830,957
2024-05-21 2024-05-17 6.462 1,334,208 +20,591 0.21% 8,621,316
2024-05-20 2024-05-16 6.244 1,313,617 +75,355 0.20% 8,202,462
2024-05-17 2024-05-14 6.320 1,238,262 -21,327 0.19% 7,826,224
2024-05-16 2024-05-13 6.516 1,259,589 +368 0.19% 8,207,659
2024-05-14 2024-05-10 6.342 1,259,221 +67,841 0.19% 7,986,088
2024-05-13 2024-05-09 6.125 1,191,380 +59,751 0.18% 7,296,630
2024-05-10 2024-05-08 6.027 1,131,629 -3,677 0.17% 6,819,891
2024-05-08 2024-05-06 6.135 1,135,306 +9,193 0.18% 6,965,554
2024-05-07 2024-05-03 6.070 1,126,113 +33,645 0.17% 6,835,649
2024-05-06 2024-05-02 6.266 1,092,468 +12,869 0.17% 6,845,337
2024-05-03 2024-04-30 6.005 1,079,599 +552 0.17% 6,482,838
2024-05-02 2024-04-29 6.081 1,079,047 -73,909 0.17% 6,561,691
2024-04-30 2024-04-26 6.027 1,152,956 +249,670 0.18% 6,948,421
2024-04-29 2024-04-25 5.646 903,286 +38,609 0.14% 5,099,836
2024-04-26 2024-04-24 5.668 864,677 +9,744 0.13% 4,900,667
2024-04-25 2024-04-23 5.591 854,933 +919 0.13% 4,780,340
2024-04-24 2024-04-22 5.591 854,014 -48,169 0.13% 4,775,202
2024-04-23 2024-04-19 5.559 902,183 -48,720 0.14% 5,015,095
2024-04-22 2024-04-18 5.581 950,903 -1,103 0.15% 5,306,610
2024-04-19 2024-04-17 5.591 952,006 -31,806 0.15% 5,323,122
2024-04-18 2024-04-16 5.494 983,812 -45,044 0.15% 5,404,644
2024-04-17 2024-04-15 5.689 1,028,856 -24,452 0.16% 5,853,557
2024-04-16 2024-04-12 5.515 1,053,308 -1,839 0.16% 5,809,342
2024-04-15 2024-04-11 5.559 1,055,147 -14,708 0.16% 5,865,398
2024-04-12 2024-04-10 5.602 1,069,855 -2,206 0.17% 5,993,710
2024-04-11 2024-04-09 5.613 1,072,061 -34,564 0.17% 6,017,731
2024-04-10 2024-04-08 5.613 1,106,625 +17,098 0.17% 6,211,747
2024-04-09 2024-04-05 5.407 1,089,527 -8,457 0.17% 5,890,579
2024-04-05 2024-04-02 5.733 1,097,984 -184 0.17% 6,294,630
2024-04-03 2024-03-28 5.613 1,098,168 -99,279 0.17% 6,164,276
2024-04-02 2024-03-27 5.624 1,197,447 -47,801 0.19% 6,734,579
2024-03-28 2024-03-26 5.733 1,245,248 -35,667 0.19% 7,138,880
2024-03-26 2024-03-22 5.940 1,280,915 +8,273 0.20% 7,608,106
2024-03-25 2024-03-21 5.918 1,272,642 +14,341 0.20% 7,531,279
2024-03-22 2024-03-20 5.918 1,258,301 +62,717 0.19% 7,446,412
2024-03-21 2024-03-19 5.820 1,195,584 -87,329 0.18% 6,958,209
2024-03-20 2024-03-18 5.918 1,282,913 +91,925 0.20% 7,592,061
2024-03-19 2024-03-15 5.766 1,190,988 +47,618 0.18% 6,866,681
2024-03-18 2024-03-14 5.776 1,143,370 +3,677 0.18% 6,604,576
2024-03-15 2024-03-13 5.863 1,139,693 +18,385 0.18% 6,682,520
2024-03-14 2024-03-12 5.961 1,121,308 +40,447 0.17% 6,684,502
2024-03-13 2024-03-11 5.863 1,080,861 +414,033 0.17% 6,337,562
2024-03-12 2024-03-08 5.776 666,828 +15,627 0.10% 3,851,873
2024-03-11 2024-03-07 5.711 651,201 -26,658 0.10% 3,719,101
2024-03-08 2024-03-06 5.809 677,859 +16,546 0.10% 3,937,714
2024-03-07 2024-03-05 5.722 661,313 -89,351 0.10% 3,784,046
2024-03-06 2024-03-04 5.787 750,664 -40,448 0.12% 4,344,310
2024-03-05 2024-03-01 5.853 791,112 -9,192 0.12% 4,630,030
2024-03-04 2024-02-29 5.733 800,304 -3,677 0.12% 4,588,061
2024-03-01 2024-02-28 5.711 803,981 -213,819 0.12% 4,591,649
2024-02-29 2024-02-27 5.929 1,017,800 +1,471 0.16% 6,034,240
2024-02-28 2024-02-26 5.809 1,016,329 +34,380 0.16% 5,903,902
2024-02-27 2024-02-23 5.918 981,949 +141,014 0.15% 5,811,007
2024-02-26 2024-02-22 5.961 840,935 +96,889 0.13% 5,013,103
2024-02-23 2024-02-21 5.733 744,046 -6,067 0.11% 4,265,540
2024-02-22 2024-02-20 5.624 750,113 -72,621 0.12% 4,218,721
2024-02-21 2024-02-19 5.559 822,734 -71,702 0.13% 4,573,450
2024-02-20 2024-02-16 5.461 894,436 -6,067 0.14% 4,884,460
2024-02-19 2024-02-15 5.298 900,503 +26,291 0.14% 4,770,652
2024-02-16 2024-02-14 5.385 874,212 -10,480 0.14% 4,707,448
2024-02-15 2024-02-09 5.526 884,692 -26,291 0.14% 4,888,993
2024-02-14 2024-02-07 5.581 910,983 +46,699 0.14% 5,083,833
2024-02-08 2024-02-06 5.559 864,284 +80,159 0.13% 4,804,420
2024-02-07 2024-02-05 5.243 784,125 -26,107 0.12% 4,111,459
2024-02-05 2024-02-01 5.276 810,232 -53,501 0.13% 4,274,789
2024-02-02 2024-01-31 5.287 863,733 +13,421 0.13% 4,566,457
2024-02-01 2024-01-30 5.428 850,312 -6,802 0.13% 4,615,752
2024-01-31 2024-01-29 5.581 857,114 -25,923 0.13% 4,783,211
2024-01-30 2024-01-26 5.668 883,037 -25,004 0.14% 5,004,725
2024-01-29 2024-01-25 5.657 908,041 -184 0.14% 5,136,560
2024-01-26 2024-01-24 5.722 908,225 +90,823 0.14% 5,196,881
2024-01-25 2024-01-23 5.200 817,402 -1,839 0.13% 4,250,374
2024-01-24 2024-01-22 5.015 819,241 +68,577 0.13% 4,108,433
2024-01-23 2024-01-19 5.189 750,664 -9,193 0.12% 3,895,180
2024-01-22 2024-01-18 5.287 759,857 -19,120 0.12% 4,017,277
2024-01-19 2024-01-17 5.211 778,977 -21,695 0.12% 4,059,044
2024-01-17 2024-01-15 5.494 800,672 -22,614 0.12% 4,398,551
2024-01-16 2024-01-12 5.483 823,286 +21,327 0.13% 4,513,827
2024-01-15 2024-01-11 5.417 801,959 +2,390 0.12% 4,344,553
2024-01-12 2024-01-10 5.352 799,569 -24,820 0.12% 4,279,417
2024-01-10 2024-01-08 5.417 824,389 -45,043 0.13% 4,466,066
2024-01-04 2024-01-02 5.559 869,432 +9,192 0.13% 4,833,037
2024-01-03 2023-12-29 5.624 860,240 +9,193 0.13% 4,838,088
2024-01-02 2023-12-28 5.602 851,047 +10,112 0.13% 4,767,870
2023-12-29 2023-12-27 5.483 840,935 -1,103 0.13% 4,610,591
2023-12-28 2023-12-22 5.407 842,038 +21,143 0.13% 4,552,518
2023-12-27 2023-12-21 5.472 820,895 -3,861 0.13% 4,491,787
2023-12-22 2023-12-20 5.428 824,756 +18,752 0.13% 4,477,026
2023-12-21 2023-12-19 5.483 806,004 +1,839 0.12% 4,419,075
2023-12-20 2023-12-18 5.581 804,165 +58,097 0.12% 4,487,724
2023-12-18 2023-12-14 5.570 746,068 -1,655 0.12% 4,155,392
2023-12-15 2023-12-13 5.581 747,723 -10,112 0.12% 4,172,744
2023-12-13 2023-12-11 5.755 757,835 -27,577 0.12% 4,361,079
2023-12-12 2023-12-08 5.668 785,412 -44,124 0.12% 4,451,423
2023-12-11 2023-12-07 5.787 829,536 -36,771 0.13% 4,800,765
2023-12-08 2023-12-06 5.711 866,307 -27,394 0.13% 4,947,602
2023-12-07 2023-12-05 5.602 893,701 +36,403 0.14% 5,006,833
2023-12-06 2023-12-04 5.679 857,298 +1,103 0.13% 4,868,172
2023-12-05 2023-12-01 5.733 856,195 +36,770 0.13% 4,908,479
2023-12-04 2023-11-30 5.744 819,425 -43,205 0.13% 4,706,594
2023-12-01 2023-11-29 5.722 862,630 -42,102 0.13% 4,935,986
2023-11-30 2023-11-28 5.842 904,732 -4,780 0.14% 5,285,156
2023-11-27 2023-11-23 6.027 909,512 -18,385 0.14% 5,481,278
2023-11-24 2023-11-22 5.961 927,897 -5,148 0.14% 5,531,513
2023-11-22 2023-11-20 6.037 933,045 +9,193 0.14% 5,633,252
2023-11-21 2023-11-17 6.081 923,852 -18,385 0.14% 5,617,949
2023-11-17 2023-11-15 6.135 942,237 +18,385 0.15% 5,780,999
2023-11-16 2023-11-14 6.037 923,852 -237,536 0.14% 5,577,749
2023-11-15 2023-11-13 5.961 1,161,388 -181,829 0.18% 6,923,433
2023-11-14 2023-11-10 5.929 1,343,217 -183 0.21% 7,963,542
2023-11-13 2023-11-09 5.983 1,343,400 -55,156 0.21% 8,037,697
2023-11-10 2023-11-08 6.016 1,398,556 -8,457 0.22% 8,413,343
2023-11-09 2023-11-07 6.114 1,407,013 -18,385 0.22% 8,601,972
2023-11-08 2023-11-06 6.135 1,425,398 +17,466 0.22% 8,745,383
2023-11-07 2023-11-03 5.842 1,407,932 +2,758 0.22% 8,224,691
2023-11-06 2023-11-02 5.755 1,405,174 +16,730 0.22% 8,086,291
2023-11-02 2023-10-31 5.776 1,388,444 +36,770 0.21% 8,020,224
2023-11-01 2023-10-30 5.842 1,351,674 -36,770 0.21% 7,896,049
2023-10-31 2023-10-27 5.863 1,388,444 -2,758 0.21% 8,141,056
2023-10-30 2023-10-26 5.744 1,391,202 +20,040 0.21% 7,990,753
2023-10-27 2023-10-25 5.766 1,371,162 +8,641 0.21% 7,905,480
2023-10-26 2023-10-24 5.798 1,362,521 +11,031 0.21% 7,900,126
2023-10-24 2023-10-19 5.744 1,351,490 -4,596 0.21% 7,762,656
2023-10-19 2023-10-17 5.918 1,356,086 +36,770 0.21% 8,025,087
2023-10-13 2023-10-11 5.874 1,319,316 -4,596 0.20% 7,750,080
2023-10-10 2023-10-06 5.711 1,323,912 -7,354 0.20% 7,561,048
2023-10-09 2023-10-05 5.646 1,331,266 -2,207 0.21% 7,516,156
2023-10-06 2023-10-04 5.700 1,333,473 +2,023 0.21% 7,601,147
2023-10-05 2023-10-03 5.798 1,331,450 +45,227 0.21% 7,719,971
2023-10-03 2023-09-28 6.114 1,286,223 -8,089 0.20% 7,863,505
2023-09-29 2023-09-27 6.114 1,294,312 +14,156 0.20% 7,912,959
2023-09-27 2023-09-25 6.190 1,280,156 -367 0.20% 7,923,896
2023-09-25 2023-09-21 6.179 1,280,523 -36,771 0.20% 7,912,238
2023-09-22 2023-09-20 6.277 1,317,294 +2,207 0.20% 8,268,412
2023-09-20 2023-09-18 6.255 1,315,087 -102,957 0.20% 8,225,947
2023-09-19 2023-09-15 6.190 1,418,044 -80,895 0.22% 8,777,394
2023-09-18 2023-09-14 6.288 1,498,939 +36,771 0.23% 9,424,871
2023-09-15 2023-09-13 6.299 1,462,168 -9,193 0.23% 9,209,572
2023-09-14 2023-09-12 6.299 1,471,361 +5,516 0.23% 9,267,475
2023-09-13 2023-09-11 6.451 1,465,845 +7,905 0.23% 9,455,976
2023-09-12 2023-09-07 6.255 1,457,940 -35,483 0.23% 9,119,501
2023-09-11 2023-09-06 6.288 1,493,423 -162,157 0.23% 9,390,188
2023-09-06 2023-09-04 6.527 1,655,580 +355,201 0.26% 10,806,001
2023-09-05 2023-08-31 6.331 1,300,379 +92,661 0.20% 8,232,970
2023-09-04 2023-08-30 6.516 1,207,718 -41,183 0.19% 7,869,660
2023-08-31 2023-08-29 6.636 1,248,901 +128,880 0.19% 8,287,460
2023-08-30 2023-08-28 6.396 1,120,021 -108,656 0.17% 7,164,190
2023-08-29 2023-08-25 6.233 1,228,677 +36,770 0.19% 7,658,716
2023-08-28 2023-08-24 6.092 1,191,907 +282,211 0.18% 7,260,959
2023-08-25 2023-08-23 6.016 909,696 +4,413 0.14% 5,472,490
2023-08-24 2023-08-22 6.081 905,283 +368 0.14% 5,505,031
2023-08-23 2023-08-21 6.005 904,915 -68,025 0.14% 5,433,885
2023-08-22 2023-08-18 6.201 972,940 -3,310 0.15% 6,032,878
2023-08-21 2023-08-17 6.386 976,250 -2,574 0.15% 6,233,942
2023-08-18 2023-08-16 6.375 978,824 -24,268 0.15% 6,239,730
2023-08-17 2023-08-15 6.429 1,003,092 +2,574 0.15% 6,448,992
2023-08-16 2023-08-14 6.353 1,000,518 -16,731 0.15% 6,356,256
2023-08-15 2023-08-11 6.429 1,017,249 -921,645 0.16% 6,540,009
2023-08-14 2023-08-10 6.821 1,938,894 +4,228 0.30% 13,224,681
2023-08-11 2023-08-09 6.636 1,934,666 +33,093 0.30% 12,838,061
2023-08-10 2023-08-08 6.668 1,901,573 +35,116 0.29% 12,680,520
2023-08-09 2023-08-07 6.647 1,866,457 -67,657 0.29% 12,405,744
2023-08-08 2023-08-04 6.679 1,934,114 -9,928 0.30% 12,918,558
2023-08-07 2023-08-03 6.636 1,944,042 +91,925 0.30% 12,900,278
2023-08-04 2023-08-02 6.494 1,852,117 -185,689 0.29% 12,028,358
2023-08-03 2023-08-01 6.429 2,037,806 -12,502 0.31% 13,101,286
2023-08-02 2023-07-31 6.538 2,050,308 +940,031 0.32% 13,404,702
2023-08-01 2023-07-28 6.549 1,110,277 +33,277 0.17% 7,270,955
2023-07-28 2023-07-26 6.168 1,077,000 +18,385 0.17% 6,642,971
2023-07-27 2023-07-25 6.168 1,058,615 +214,187 0.16% 6,529,572
2023-07-26 2023-07-24 5.885 844,428 -9,193 0.13% 4,969,624
2023-07-25 2023-07-21 5.961 853,621 +12,134 0.13% 5,088,728
2023-07-24 2023-07-20 5.896 841,487 -36,770 0.13% 4,961,469
2023-07-21 2023-07-19 6.016 878,257 +9,193 0.14% 5,283,362
2023-07-20 2023-07-18 5.863 869,064 -368 0.13% 5,095,703
2023-07-18 2023-07-13 5.831 869,432 -368 0.13% 5,069,487
2023-07-14 2023-07-12 5.733 869,800 +552 0.13% 4,986,475
2023-07-13 2023-07-11 6.220 869,248 -552 0.13% 5,406,920
2023-07-12 2023-07-10 6.163 869,800 +36,201 0.13% 5,360,989
2023-07-11 2023-07-07 6.061 833,599 +25,549 0.13% 5,052,707
2023-07-10 2023-07-06 6.084 808,050 -17,620 0.13% 4,916,191
2023-07-06 2023-07-04 6.152 825,670 +24,492 0.13% 5,079,623
2023-06-28 2023-06-26 5.959 801,178 -88,100 0.13% 4,774,347
2023-06-27 2023-06-23 5.914 889,278 -134,793 0.14% 5,258,973
2023-06-23 2023-06-20 6.334 1,024,071 -68,365 0.17% 6,486,194
2023-06-19 2023-06-15 6.425 1,092,436 -12,334 0.18% 7,018,400
2023-06-16 2023-06-14 6.334 1,104,770 -20,263 0.18% 6,997,320
2023-06-15 2023-06-13 6.254 1,125,033 +26,430 0.18% 7,036,271
2023-06-14 2023-06-12 6.220 1,098,603 +2,643 0.18% 6,833,560
2023-06-13 2023-06-09 6.288 1,095,960 -63,784 0.18% 6,891,760
2023-06-12 2023-06-08 6.311 1,159,744 -27,311 0.19% 7,319,183
2023-06-09 2023-06-07 6.209 1,187,055 +39,645 0.19% 7,370,278
2023-06-08 2023-06-06 6.209 1,147,410 +1,409 0.18% 7,124,127
2023-06-07 2023-06-05 6.368 1,146,001 -149,769 0.18% 7,297,491
2023-06-05 2023-06-01 6.277 1,295,770 -97,262 0.21% 8,133,524
2023-06-02 2023-05-31 6.243 1,393,032 -15,506 0.22% 8,696,600
2023-05-31 2023-05-29 6.277 1,408,538 +35,240 0.23% 8,841,366
2023-05-30 2023-05-25 6.459 1,373,298 -31,187 0.22% 8,869,574
2023-05-29 2023-05-24 6.436 1,404,485 -114,001 0.23% 9,039,114
2023-05-25 2023-05-23 6.583 1,518,486 -252,141 0.24% 9,996,880
2023-05-24 2023-05-22 6.810 1,770,627 -361,209 0.29% 12,058,798
2023-05-23 2023-05-19 6.799 2,131,836 -220,249 0.34% 14,494,602
2023-05-22 2023-05-18 6.810 2,352,085 +6,695 0.38% 16,018,799
2023-05-19 2023-05-17 6.776 2,345,390 -56,031 0.38% 15,893,337
2023-05-18 2023-05-16 6.856 2,401,421 -127,216 0.39% 16,463,832
2023-05-17 2023-05-15 6.981 2,528,637 +76,823 0.41% 17,651,731
2023-05-16 2023-05-12 6.697 2,451,814 +111,182 0.40% 16,419,700
2023-05-15 2023-05-11 6.901 2,340,632 +294,781 0.38% 16,153,343
2023-05-12 2023-05-10 6.845 2,045,851 +19,911 0.33% 14,002,868
2023-05-11 2023-05-09 7.185 2,025,940 +47,926 0.33% 14,556,467
2023-05-10 2023-05-08 7.015 1,978,014 +48,631 0.32% 13,875,337
2023-05-09 2023-05-05 6.742 1,929,383 +55,151 0.31% 13,008,601
2023-05-08 2023-05-04 6.527 1,874,232 +33,477 0.30% 12,232,547
2023-05-05 2023-05-03 6.311 1,840,755 +177 0.30% 11,617,066
2023-05-04 2023-05-02 6.504 1,840,578 -22,025 0.30% 11,971,113
2023-05-03 2023-04-28 6.583 1,862,603 +7,929 0.30% 12,262,358
2023-04-26 2023-04-24 6.300 1,854,674 +3,347 0.30% 11,683,858
2023-04-25 2023-04-21 6.300 1,851,327 -8,810 0.30% 11,662,773
2023-04-24 2023-04-20 6.527 1,860,137 +17,620 0.30% 12,140,553
2023-04-21 2023-04-19 6.493 1,842,517 +40,526 0.30% 11,962,811
2023-04-20 2023-04-18 6.595 1,801,991 +28,897 0.29% 11,883,776
2023-04-19 2023-04-17 6.595 1,773,094 +155,232 0.29% 11,693,206
2023-04-18 2023-04-14 6.345 1,617,862 -8,810 0.26% 10,265,473
2023-04-14 2023-04-12 6.368 1,626,672 +7,929 0.26% 10,358,301
2023-04-13 2023-04-11 6.311 1,618,743 -8,106 0.26% 10,215,941
2023-04-11 2023-04-04 6.277 1,626,849 -135,673 0.26% 10,211,700
2023-04-06 2023-04-03 6.266 1,762,522 +44,226 0.28% 11,043,311
2023-04-03 2023-03-30 6.027 1,718,296 -9,867 0.28% 10,356,624
2023-03-29 2023-03-27 6.073 1,728,163 -881 0.28% 10,494,559
2023-03-27 2023-03-23 6.186 1,729,044 -44,050 0.28% 10,696,169
2023-03-24 2023-03-22 6.084 1,773,094 -1,762 0.29% 10,787,536
2023-03-22 2023-03-20 5.993 1,774,856 +881 0.29% 10,637,088
2023-03-21 2023-03-17 6.107 1,773,975 +21,672 0.29% 10,833,168
2023-03-17 2023-03-15 5.959 1,752,303 -1,233 0.28% 10,442,253
2023-03-16 2023-03-14 5.823 1,753,536 +4,757 0.28% 10,210,752
2023-03-15 2023-03-13 5.993 1,748,779 -1,409 0.28% 10,480,803
2023-03-14 2023-03-10 5.982 1,750,188 -7,048 0.28% 10,469,381
2023-03-10 2023-03-08 6.209 1,757,236 +26,430 0.28% 10,910,461
2023-03-09 2023-03-07 6.266 1,730,806 +4,052 0.28% 10,844,591
2023-03-07 2023-03-03 6.413 1,726,754 -1,409 0.28% 11,074,002
2023-03-06 2023-03-02 6.288 1,728,163 -1,762 0.28% 10,867,263
2023-03-03 2023-03-01 6.277 1,729,925 +7,400 0.28% 10,858,707
2023-03-02 2023-02-28 6.141 1,722,525 +5,462 0.28% 10,577,633
2023-02-28 2023-02-24 6.254 1,717,063 -7,929 0.28% 10,738,992
2023-02-23 2023-02-21 6.368 1,724,992 -8,105 0.28% 10,984,382
2023-02-22 2023-02-20 6.436 1,733,097 -51,979 0.28% 11,154,025
2023-02-21 2023-02-17 6.129 1,785,076 -5,286 0.29% 10,941,482
2023-02-20 2023-02-16 6.141 1,790,362 +19,030 0.29% 10,994,204
2023-02-17 2023-02-15 6.175 1,771,332 +7,224 0.29% 10,937,664
2023-02-16 2023-02-14 6.356 1,764,108 -48,631 0.28% 11,213,441
2023-02-15 2023-02-13 6.368 1,812,739 -10,043 0.29% 11,543,136
2023-02-14 2023-02-10 6.356 1,822,782 -1,938 0.29% 11,586,398
2023-02-13 2023-02-09 6.527 1,824,720 -2,115 0.29% 11,909,397
2023-02-10 2023-02-08 6.436 1,826,835 +2,996 0.29% 11,757,313
2023-02-08 2023-02-06 6.481 1,823,839 -63,608 0.29% 11,820,839
2023-02-07 2023-02-03 6.674 1,887,447 +36,649 0.30% 12,597,309
2023-02-06 2023-02-02 6.788 1,850,798 -70,304 0.30% 12,562,784
2023-02-03 2023-02-01 6.924 1,921,102 +64,489 0.31% 13,301,663
2023-02-02 2023-01-31 6.652 1,856,613 -92,857 0.30% 12,349,367
2023-02-01 2023-01-30 6.731 1,949,470 +15,682 0.31% 13,121,907
2023-01-31 2023-01-27 7.276 1,933,788 +72,770 0.31% 14,069,951
2023-01-30 2023-01-26 7.117 1,861,018 +13,392 0.30% 13,244,751
2023-01-27 2023-01-20 7.060 1,847,626 -353 0.30% 13,044,581
2023-01-26 2023-01-19 7.026 1,847,979 +1,234 0.30% 12,984,145
2023-01-20 2023-01-18 6.822 1,846,745 -12,863 0.30% 12,598,159
2023-01-19 2023-01-17 6.810 1,859,608 +139,550 0.30% 12,664,800
2023-01-18 2023-01-16 6.890 1,720,058 +120,344 0.28% 11,851,068
2023-01-17 2023-01-13 6.561 1,599,714 -2,643 0.26% 10,495,325
2023-01-16 2023-01-12 6.334 1,602,357 -23,787 0.26% 10,148,905
2023-01-13 2023-01-11 6.356 1,626,144 -17,620 0.26% 10,336,481
2023-01-12 2023-01-10 6.356 1,643,764 +7,048 0.26% 10,448,482
2023-01-11 2023-01-09 6.390 1,636,716 -4,581 0.26% 10,459,415
2023-01-09 2023-01-05 6.288 1,641,297 -11,629 0.26% 10,321,020
2023-01-06 2023-01-04 6.141 1,652,926 +8,105 0.27% 10,150,241
2023-01-05 2023-01-03 5.982 1,644,821 -44,050 0.27% 9,839,090
2023-01-04 2022-12-30 5.948 1,688,871 +881 0.27% 10,045,081
2023-01-03 2022-12-29 5.959 1,687,990 +46,341 0.27% 10,059,001
2022-12-30 2022-12-28 6.073 1,641,649 +881 0.26% 9,969,188
2022-12-28 2022-12-22 5.902 1,640,768 +8,810 0.26% 9,684,478
2022-12-22 2022-12-20 5.891 1,631,958 +7,048 0.26% 9,613,954
2022-12-21 2022-12-19 5.993 1,624,910 +22,025 0.26% 9,738,430
2022-12-20 2022-12-16 6.141 1,602,885 +8,809 0.26% 9,842,951
2022-12-19 2022-12-15 6.050 1,594,076 +1,762 0.26% 9,644,105
2022-12-13 2022-12-09 6.356 1,592,314 -41,230 0.26% 10,121,443
2022-12-12 2022-12-08 6.243 1,633,544 +3,876 0.26% 10,198,099
2022-12-09 2022-12-07 6.095 1,629,668 -6,872 0.26% 9,933,427
2022-12-08 2022-12-06 6.379 1,636,540 -4,228 0.26% 10,439,715
2022-12-07 2022-12-05 6.390 1,640,768 +74,708 0.26% 10,485,310
2022-12-06 2022-12-02 6.118 1,566,060 +26,430 0.25% 9,581,265
2022-12-05 2022-12-01 6.209 1,539,630 -17,620 0.25% 9,559,372
2022-12-02 2022-11-30 6.186 1,557,250 +4,405 0.25% 9,633,421
2022-12-01 2022-11-29 6.141 1,552,845 +27,135 0.25% 9,535,667
2022-11-30 2022-11-28 5.766 1,525,710 -53,917 0.25% 8,797,543
2022-11-29 2022-11-25 5.959 1,579,627 -881 0.25% 9,413,249
2022-11-28 2022-11-24 5.834 1,580,508 +5,286 0.25% 9,221,159
2022-11-25 2022-11-23 5.721 1,575,222 +22,025 0.25% 9,011,519
2022-11-24 2022-11-22 5.789 1,553,197 -69,070 0.25% 8,991,298
2022-11-23 2022-11-21 5.743 1,622,267 -52,508 0.26% 9,317,482
2022-11-22 2022-11-18 5.880 1,674,775 -23,258 0.27% 9,847,181
2022-11-21 2022-11-17 6.084 1,698,033 +59,379 0.27% 10,330,863
2022-11-18 2022-11-16 6.005 1,638,654 -135,321 0.26% 9,839,400
2022-11-17 2022-11-15 6.288 1,773,975 +201,924 0.29% 11,155,344
2022-11-16 2022-11-14 5.732 1,572,051 +456,621 0.25% 9,011,222
2022-11-15 2022-11-11 5.471 1,115,430 +17,796 0.18% 6,102,602
2022-11-14 2022-11-10 5.233 1,097,634 -44,050 0.18% 5,743,600
2022-11-11 2022-11-09 5.301 1,141,684 -1,762 0.18% 6,051,855
2022-11-10 2022-11-08 5.289 1,143,446 -2,114 0.18% 6,048,216
2022-11-09 2022-11-07 5.301 1,145,560 +6,343 0.18% 6,072,401
2022-11-08 2022-11-04 5.199 1,139,217 -8,634 0.18% 5,922,399
2022-11-07 2022-11-03 4.983 1,147,851 -230,557 0.19% 5,719,733
2022-11-04 2022-11-02 5.074 1,378,408 +451,952 0.22% 6,993,764
2022-11-03 2022-11-01 4.994 926,456 -176 0.15% 4,627,039
2022-11-02 2022-10-31 4.824 926,632 -220,426 0.15% 4,470,148
2022-11-01 2022-10-28 4.813 1,147,058 -21,848 0.18% 5,520,481
2022-10-31 2022-10-27 4.926 1,168,906 +241,745 0.19% 5,758,310
2022-10-27 2022-10-25 4.869 927,161 +4,934 0.15% 4,514,796
2022-10-26 2022-10-24 4.869 922,227 -15,682 0.15% 4,490,770
2022-10-25 2022-10-21 5.142 937,909 -454,418 0.15% 4,822,637
2022-10-24 2022-10-20 5.108 1,392,327 -85,986 0.22% 7,111,799
2022-10-21 2022-10-19 5.062 1,478,313 -33,125 0.24% 7,483,882
2022-10-20 2022-10-18 5.074 1,511,438 -4,405 0.24% 7,668,732
2022-10-19 2022-10-17 4.972 1,515,843 +316,366 0.24% 7,536,228
2022-10-18 2022-10-14 4.983 1,199,477 +17,620 0.19% 5,976,985
2022-10-17 2022-10-13 4.869 1,181,857 -113,825 0.19% 5,755,034
2022-10-14 2022-10-12 4.938 1,295,682 +234,081 0.21% 6,397,545
2022-10-13 2022-10-11 4.858 1,061,601 +260,158 0.17% 5,157,400
2022-10-12 2022-10-10 4.881 801,443 -176 0.13% 3,911,711
2022-10-11 2022-10-07 4.801 801,619 -2,995 0.13% 3,848,877
2022-10-07 2022-10-05 4.949 804,614 -2,467 0.13% 3,981,986
2022-10-06 2022-10-03 4.711 807,081 +2,995 0.13% 3,801,814
2022-10-05 2022-09-30 4.813 804,086 -528 0.13% 3,869,849
2022-10-03 2022-09-29 4.892 804,614 -881 0.13% 3,936,321
2022-09-30 2022-09-28 5.028 805,495 +13,743 0.13% 4,050,347
2022-09-29 2022-09-27 5.210 791,752 +5,462 0.13% 4,125,034
2022-09-28 2022-09-26 5.233 786,290 -76,646 0.13% 4,114,427
2022-09-27 2022-09-23 5.301 862,936 +528 0.14% 4,574,263
2022-09-26 2022-09-22 5.369 862,408 -2,467 0.14% 4,630,198
2022-09-23 2022-09-21 5.335 864,875 -176 0.14% 4,613,993
2022-09-22 2022-09-20 5.380 865,051 +353 0.14% 4,654,208
2022-09-21 2022-09-19 5.369 864,698 -353 0.14% 4,642,493
2022-09-20 2022-09-16 5.482 865,051 -168,975 0.14% 4,742,579
2022-09-19 2022-09-15 5.630 1,034,026 -289,055 0.17% 5,821,553
2022-09-16 2022-09-14 5.675 1,323,081 -111,887 0.21% 7,509,000
2022-09-14 2022-09-09 5.789 1,434,968 -8,457 0.23% 8,306,883
2022-09-13 2022-09-08 5.709 1,443,425 +8,986 0.23% 8,241,152
2022-09-09 2022-09-07 5.789 1,434,439 -7,576 0.23% 8,303,820
2022-09-08 2022-09-06 5.800 1,442,015 -34,536 0.23% 8,364,045
2022-09-07 2022-09-05 5.778 1,476,551 -20,086 0.24% 8,530,843
2022-09-06 2022-09-02 5.778 1,496,637 +881 0.24% 8,646,890
2022-09-05 2022-09-01 5.778 1,495,756 +881 0.24% 8,641,800
2022-09-02 2022-08-31 5.936 1,494,875 +12,334 0.24% 8,874,262
2022-09-01 2022-08-30 5.880 1,482,541 +202,277 0.24% 8,716,902
2022-08-30 2022-08-26 5.868 1,280,264 -50,217 0.21% 7,513,041
2022-08-29 2022-08-25 5.914 1,330,481 -26,430 0.21% 7,868,140
2022-08-26 2022-08-24 5.846 1,356,911 -273,197 0.22% 7,932,029
2022-08-25 2022-08-23 6.016 1,630,108 -268,792 0.26% 9,806,588
2022-08-24 2022-08-22 5.868 1,898,900 +4,581 0.31% 11,143,416
2022-08-23 2022-08-19 5.948 1,894,319 +225,094 0.31% 11,267,047
2022-08-22 2022-08-18 5.925 1,669,225 -5,462 0.27% 9,890,337
2022-08-19 2022-08-17 6.016 1,674,687 +434,684 0.27% 10,074,772
2022-08-18 2022-08-16 5.743 1,240,003 +38,059 0.20% 7,121,950
2022-08-17 2022-08-15 5.687 1,201,944 -82,637 0.19% 6,835,144
2022-08-16 2022-08-12 5.789 1,284,581 -223,245 0.21% 7,436,308
2022-08-15 2022-08-11 5.971 1,507,826 +233,464 0.24% 9,002,490
2022-08-12 2022-08-10 5.494 1,274,362 +1,410 0.21% 7,001,061
2022-08-11 2022-08-09 5.539 1,272,952 -1,762 0.21% 7,051,111
2022-08-10 2022-08-08 5.585 1,274,714 -24,668 0.21% 7,118,747
2022-08-09 2022-08-05 5.539 1,299,382 +352 0.21% 7,197,511
2022-08-04 2022-08-02 5.437 1,299,030 +171,090 0.21% 7,062,857
2022-08-03 2022-08-01 5.607 1,127,940 -219,280 0.18% 6,324,681
2022-08-02 2022-07-29 5.664 1,347,220 +69,775 0.22% 7,630,707
2022-07-29 2022-07-27 5.709 1,277,445 +16,739 0.21% 7,293,498
2022-07-28 2022-07-26 5.721 1,260,706 +175,318 0.20% 7,212,238
2022-07-26 2022-07-22 5.709 1,085,388 +209,149 0.17% 6,196,960
2022-07-25 2022-07-21 5.687 876,239 -27,487 0.14% 4,982,944
2022-07-22 2022-07-20 5.743 903,726 +21,143 0.15% 5,190,545
2022-07-21 2022-07-19 5.823 882,583 -8,457 0.14% 5,139,237
2022-07-20 2022-07-18 5.743 891,040 +124,220 0.14% 5,117,683
2022-07-19 2022-07-15 5.607 766,820 -21,848 0.12% 4,299,778
2022-07-18 2022-07-14 5.721 788,668 -22,025 0.13% 4,511,806
2022-07-15 2022-07-13 5.766 810,693 -2,115 0.13% 4,674,615
2022-07-14 2022-07-12 5.778 812,808 +23,435 0.13% 4,696,036
2022-07-13 2022-07-11 5.789 789,373 -7,577 0.13% 4,569,599
2022-07-12 2022-07-08 5.857 796,950 +2,643 0.13% 4,667,738
2022-07-11 2022-07-07 5.880 794,307 -1,233 0.13% 4,670,290
2022-07-08 2022-07-06 5.880 795,540 -5,638 0.13% 4,677,540
2022-07-07 2022-07-05 6.027 801,178 -188,534 0.13% 4,828,911
2022-07-06 2022-07-04 6.061 989,712 -2,995 0.16% 5,998,957
2022-07-05 2022-06-30 6.186 992,707 -16,739 0.16% 6,141,059
2022-07-04 2022-06-29 6.141 1,009,446 -183,071 0.16% 6,198,778
2022-06-30 2022-06-28 6.845 1,192,517 +395,036 0.19% 8,162,550
2022-06-29 2022-06-27 6.678 797,481 +44,542 0.13% 5,325,700
2022-06-28 2022-06-24 6.666 752,939 +39,314 0.13% 5,019,278
2022-06-27 2022-06-23 6.797 713,625 -17,809 0.12% 4,850,646
2022-06-24 2022-06-22 6.511 731,434 -23,689 0.12% 4,762,730
2022-06-22 2022-06-20 6.666 755,123 -311,240 0.13% 5,033,837
2022-06-21 2022-06-17 6.785 1,066,363 +108,367 0.18% 7,235,580
2022-06-20 2022-06-16 6.714 957,996 -2,092,067 0.16% 6,431,855
2022-06-17 2022-06-15 7.809 3,050,063 +290,658 0.52% 23,818,044
2022-06-16 2022-06-14 7.785 2,759,405 +1,804,769 0.47% 21,482,590
2022-06-15 2022-06-13 6.916 954,636 -6,216 0.16% 6,602,485
2022-06-14 2022-06-10 7.250 960,852 -20,924 0.16% 6,965,740
2022-06-13 2022-06-09 7.023 981,776 +125,840 0.17% 6,895,375
2022-06-10 2022-06-08 6.547 855,936 +93,078 0.14% 5,603,991
2022-06-09 2022-06-07 6.059 762,858 +336 0.13% 4,622,266
2022-06-08 2022-06-06 6.071 762,522 -2,016 0.13% 4,629,307
2022-06-07 2022-06-02 5.988 764,538 -73,925 0.13% 4,577,839
2022-06-06 2022-06-01 6.012 838,463 -134,408 0.14% 5,040,443
2022-06-01 2022-05-30 5.892 972,871 +44,355 0.16% 5,732,630
2022-05-31 2022-05-27 5.928 928,516 +1,344 0.16% 5,504,428
2022-05-30 2022-05-26 5.952 927,172 +126,008 0.16% 5,518,535
2022-05-27 2022-05-25 5.797 801,164 -840 0.14% 4,644,552
2022-05-25 2022-05-23 5.785 802,004 +168 0.14% 4,639,875
2022-05-19 2022-05-17 5.773 801,836 -504 0.14% 4,629,358
2022-05-16 2022-05-12 5.643 802,340 -2,184 0.14% 4,527,206
2022-05-11 2022-05-06 5.714 804,524 -16,801 0.14% 4,596,991
2022-05-10 2022-05-05 5.797 821,325 +24,361 0.14% 4,761,431
2022-05-06 2022-05-04 5.654 796,964 +15,457 0.13% 4,506,359
2022-05-05 2022-05-03 5.785 781,507 -6,720 0.13% 4,521,292
2022-05-04 2022-04-29 5.821 788,227 +8,400 0.13% 4,588,319
2022-05-03 2022-04-28 5.726 779,827 +1,512 0.13% 4,465,158
2022-04-28 2022-04-26 5.690 778,315 -168 0.13% 4,428,705
2022-04-27 2022-04-25 5.773 778,483 -158,770 0.13% 4,494,530
2022-04-25 2022-04-21 5.976 937,253 +10,249 0.16% 5,600,851
2022-04-22 2022-04-20 6.071 927,004 +8,400 0.16% 5,627,885
2022-04-21 2022-04-19 6.321 918,604 +168 0.16% 5,806,525
2022-04-20 2022-04-14 6.404 918,436 -2,184 0.16% 5,881,995
2022-04-14 2022-04-12 6.392 920,620 -47,043 0.16% 5,885,023
2022-04-11 2022-04-07 6.285 967,663 -2,352 0.16% 6,082,071
2022-04-07 2022-04-04 6.404 970,015 +168 0.16% 6,212,325
2022-04-06 2022-04-01 6.547 969,847 -840 0.16% 6,349,790
2022-04-04 2022-03-31 6.392 970,687 +1,512 0.16% 6,205,074
2022-03-29 2022-03-25 6.190 969,175 -14,281 0.16% 5,999,278
2022-03-25 2022-03-23 6.416 983,456 +8,401 0.17% 6,310,113
2022-03-23 2022-03-21 6.309 975,055 +168 0.16% 6,151,747
2022-03-17 2022-03-15 5.678 974,887 -80,645 0.16% 5,535,618
2022-03-16 2022-03-14 6.107 1,055,532 -6,049 0.18% 6,445,880
2022-03-15 2022-03-11 6.464 1,061,581 -7,056 0.18% 6,861,932
2022-03-11 2022-03-09 6.381 1,068,637 -19,321 0.18% 6,818,494
2022-03-10 2022-03-08 6.464 1,087,958 -1,512 0.18% 7,032,430
2022-03-09 2022-03-07 6.678 1,089,470 -5,713 0.18% 7,275,647
2022-03-08 2022-03-04 6.845 1,095,183 -2,352 0.19% 7,496,318
2022-03-07 2022-03-03 6.928 1,097,535 +25,202 0.19% 7,603,872
2022-03-04 2022-03-02 6.892 1,072,333 -168 0.18% 7,390,974
2022-03-02 2022-02-28 6.904 1,072,501 -186,996 0.18% 7,404,899
2022-03-01 2022-02-25 6.964 1,259,497 -2,520 0.21% 8,770,946
2022-02-28 2022-02-24 6.928 1,262,017 -17,977 0.21% 8,743,426
2022-02-24 2022-02-22 7.142 1,279,994 -1,512 0.22% 9,142,240
2022-02-21 2022-02-17 7.202 1,281,506 +190,614 0.22% 9,229,315
2022-02-18 2022-02-16 7.214 1,090,892 +1,008 0.18% 7,869,513
2022-02-17 2022-02-15 7.178 1,089,884 -33,603 0.18% 7,823,319
2022-02-16 2022-02-14 7.202 1,123,487 -840 0.19% 8,091,273
2022-02-14 2022-02-10 7.309 1,124,327 -1,848 0.19% 8,217,779
2022-02-10 2022-02-08 7.273 1,126,175 +1,008 0.19% 8,191,068
2022-02-09 2022-02-07 7.214 1,125,167 +1,344 0.19% 8,116,767
2022-02-08 2022-02-04 7.178 1,123,823 -4,200 0.19% 8,066,937
2022-02-07 2022-01-31 6.952 1,128,023 +16,129 0.19% 7,841,953
2022-02-04 2022-01-27 7.035 1,111,894 -3,360 0.19% 7,822,477
2022-01-28 2022-01-26 7.261 1,115,254 +1,176 0.19% 8,098,360
2022-01-27 2022-01-25 7.178 1,114,078 -19,993 0.19% 7,996,987
2022-01-26 2022-01-24 7.369 1,134,071 -3,528 0.19% 8,356,499
2022-01-25 2022-01-21 7.380 1,137,599 -168 0.19% 8,396,037
2022-01-24 2022-01-20 7.416 1,137,767 -1,513 0.19% 8,437,909
2022-01-21 2022-01-19 7.380 1,139,280 +2,857 0.19% 8,408,444
2022-01-19 2022-01-17 7.178 1,136,423 +1,848 0.19% 8,157,382
2022-01-17 2022-01-13 7.285 1,134,575 -18,313 0.19% 8,265,670
2022-01-14 2022-01-12 7.273 1,152,888 -19,994 0.19% 8,385,361
2022-01-13 2022-01-11 7.261 1,172,882 -168 0.20% 8,516,823
2022-01-11 2022-01-07 7.214 1,173,050 +168 0.20% 8,462,187
2022-01-10 2022-01-06 7.131 1,172,882 -4,368 0.20% 8,363,241
2022-01-07 2022-01-05 7.190 1,177,250 -168 0.20% 8,464,457
2022-01-06 2022-01-04 7.214 1,177,418 -161,626 0.20% 8,493,697
2022-01-05 2022-01-03 7.166 1,339,044 +4,200 0.23% 9,595,880
2022-01-04 2021-12-31 7.178 1,334,844 -672 0.23% 9,581,672
2021-12-30 2021-12-28 7.202 1,335,516 -19,321 0.23% 9,618,291
2021-12-29 2021-12-24 7.214 1,354,837 +1,680 0.23% 9,773,568
2021-12-22 2021-12-20 7.083 1,353,157 -336 0.23% 9,584,260
2021-12-21 2021-12-17 7.333 1,353,493 -43,011 0.23% 9,924,992
2021-12-20 2021-12-16 7.345 1,396,504 +168 0.24% 10,257,011
2021-12-17 2021-12-15 7.321 1,396,336 +707,829 0.24% 10,222,533
2021-12-16 2021-12-14 7.297 688,507 -8,401 0.12% 5,024,146
2021-12-14 2021-12-10 7.285 696,908 -5,040 0.12% 5,077,154
2021-12-13 2021-12-09 7.357 701,948 +4,200 0.12% 5,164,008
2021-12-10 2021-12-08 7.238 697,748 +840 0.12% 5,050,049
2021-12-09 2021-12-07 7.166 696,908 +168 0.12% 4,994,194
2021-12-08 2021-12-06 7.154 696,740 -15,961 0.12% 4,984,696
2021-12-07 2021-12-03 7.190 712,701 +11,929 0.12% 5,124,338
2021-12-06 2021-12-02 7.190 700,772 -8,905 0.12% 5,038,568
2021-12-03 2021-12-01 7.023 709,677 -8,400 0.12% 4,984,323
2021-12-02 2021-11-30 7.000 718,077 -2,016 0.12% 5,026,223
2021-11-30 2021-11-26 7.119 720,093 -168 0.12% 5,126,055
2021-11-29 2021-11-25 7.107 720,261 -8,401 0.12% 5,118,677
2021-11-26 2021-11-24 7.095 728,662 +672 0.12% 5,169,706
2021-11-24 2021-11-22 7.000 727,990 -1,680 0.12% 5,095,610
2021-11-23 2021-11-19 7.000 729,670 +6,889 0.12% 5,107,369
2021-11-19 2021-11-17 7.154 722,781 -168 0.12% 5,171,001
2021-11-12 2021-11-10 7.047 722,949 +1,512 0.12% 5,094,749
2021-11-11 2021-11-09 7.011 721,437 -5,881 0.12% 5,058,330
2021-11-10 2021-11-08 7.023 727,318 +336 0.12% 5,108,222
2021-11-09 2021-11-05 7.011 726,982 +504 0.12% 5,097,209
2021-11-08 2021-11-04 6.988 726,478 -83,165 0.12% 5,076,379
2021-11-05 2021-11-03 6.976 809,643 -39,482 0.14% 5,647,869
2021-11-04 2021-11-02 7.011 849,125 +10,080 0.14% 5,953,610
2021-11-02 2021-10-29 7.238 839,045 -3,360 0.14% 6,072,706
2021-11-01 2021-10-28 7.238 842,405 +1,512 0.14% 6,097,025
2021-10-29 2021-10-27 7.261 840,893 +3,192 0.14% 6,106,102
2021-10-28 2021-10-26 7.357 837,701 +21,170 0.14% 6,162,699
2021-10-25 2021-10-21 7.392 816,531 +1,680 0.14% 6,036,118
2021-10-20 2021-10-18 7.357 814,851 +2,520 0.14% 5,994,599
2021-10-19 2021-10-15 7.333 812,331 +23,689 0.14% 5,956,720
2021-10-18 2021-10-12 7.321 788,642 -672 0.13% 5,773,624
2021-10-15 2021-10-11 7.428 789,314 -25,201 0.13% 5,863,107
2021-10-12 2021-10-08 7.440 814,515 +168 0.14% 6,059,999
2021-10-11 2021-10-07 7.500 814,347 -27,554 0.14% 6,107,219
2021-10-08 2021-10-06 7.285 841,901 -20,497 0.14% 6,133,465
2021-10-07 2021-10-05 7.190 862,398 -289,650 0.15% 6,200,663
2021-10-06 2021-10-04 7.226 1,152,048 +1,680 0.19% 8,324,396
2021-10-05 2021-09-30 7.178 1,150,368 -294,523 0.19% 8,257,481
2021-09-29 2021-09-27 7.154 1,444,891 +427,755 0.24% 10,337,202
2021-09-27 2021-09-23 7.309 1,017,136 -84,677 0.17% 7,434,313
2021-09-24 2021-09-21 7.023 1,101,813 +1,680 0.19% 7,738,439
2021-09-23 2021-09-20 7.011 1,100,133 -377,352 0.19% 7,713,544
2021-09-21 2021-09-17 7.261 1,477,485 +253,553 0.25% 10,728,682
2021-09-20 2021-09-16 7.333 1,223,932 +37,373 0.21% 8,974,938
2021-09-17 2021-09-15 7.607 1,186,559 -10,081 0.20% 9,025,757
2021-09-16 2021-09-14 7.714 1,196,640 +10,921 0.20% 9,230,643
2021-09-15 2021-09-13 7.833 1,185,719 +43,010 0.20% 9,287,549
2021-09-14 2021-09-10 7.976 1,142,709 +35,619 0.19% 9,113,893
2021-09-13 2021-09-09 7.869 1,107,090 -37,635 0.19% 8,711,197
2021-09-10 2021-09-08 7.988 1,144,725 +1,680 0.19% 9,143,598
2021-09-09 2021-09-07 8.047 1,143,045 +22,010 0.19% 9,198,213
2021-09-08 2021-09-06 7.904 1,121,035 -11,593 0.19% 8,860,959
2021-09-07 2021-09-03 7.690 1,132,628 -27,386 0.19% 8,709,902
2021-09-06 2021-09-02 7.750 1,160,014 +16,465 0.20% 8,989,544
2021-09-03 2021-09-01 7.571 1,143,549 +3,361 0.19% 8,657,756
2021-09-02 2021-08-31 7.380 1,140,188 -1,009 0.19% 8,415,145
2021-09-01 2021-08-30 7.345 1,141,197 +30,242 0.19% 8,381,838
2021-08-31 2021-08-27 7.619 1,110,955 +28,562 0.19% 8,463,888
2021-08-30 2021-08-26 7.595 1,082,393 -12,097 0.18% 8,220,517
2021-08-27 2021-08-25 7.666 1,094,490 -6,552 0.19% 8,390,563
2021-08-26 2021-08-24 7.547 1,101,042 +4,032 0.19% 8,309,724
2021-08-25 2021-08-23 7.297 1,097,010 +336 0.19% 8,005,059
2021-08-24 2021-08-20 7.273 1,096,674 +840 0.19% 7,976,497
2021-08-23 2021-08-19 7.500 1,095,834 -20,161 0.19% 8,218,239
2021-08-20 2021-08-18 7.714 1,115,995 +7,729 0.19% 8,608,564
2021-08-19 2021-08-17 7.321 1,108,266 -14,953 0.19% 8,113,581
2021-08-18 2021-08-16 7.452 1,123,219 -840 0.19% 8,370,130
2021-08-17 2021-08-13 7.476 1,124,059 -336 0.19% 8,403,152
2021-08-13 2021-08-11 7.476 1,124,395 -11,089 0.19% 8,405,664
2021-08-12 2021-08-10 7.523 1,135,484 -25,202 0.19% 8,542,629
2021-08-11 2021-08-09 7.333 1,160,686 -4,536 0.20% 8,511,163
2021-08-10 2021-08-06 7.261 1,165,222 +2,352 0.20% 8,461,200
2021-08-09 2021-08-05 7.297 1,162,870 +336 0.20% 8,485,650
2021-08-06 2021-08-04 7.369 1,162,534 +44,355 0.20% 8,566,231
2021-08-05 2021-08-03 7.321 1,118,179 +6,720 0.19% 8,186,154
2021-08-04 2021-08-02 7.357 1,111,459 +4,537 0.19% 8,176,649
2021-08-03 2021-07-30 7.131 1,106,922 -2,689 0.19% 7,892,913
2021-08-02 2021-07-29 7.202 1,109,611 +168 0.19% 7,991,339
2021-07-30 2021-07-28 7.131 1,109,443 -2,688 0.19% 7,910,889
2021-07-29 2021-07-27 7.095 1,112,131 -18,481 0.19% 7,890,339
2021-07-28 2021-07-26 7.345 1,130,612 +1,680 0.19% 8,304,093
2021-07-27 2021-07-23 7.595 1,128,932 -29,402 0.19% 8,573,969
2021-07-26 2021-07-22 7.500 1,158,334 +672 0.20% 8,686,960
2021-07-23 2021-07-21 7.321 1,157,662 -3,192 0.20% 8,475,208
2021-07-22 2021-07-20 7.333 1,160,854 +175,487 0.20% 8,512,395
2021-07-21 2021-07-19 7.440 985,367 +1,680 0.17% 7,331,140
2021-07-20 2021-07-16 7.535 983,687 +168 0.17% 7,412,319
2021-07-19 2021-07-15 7.476 983,519 +2,185 0.17% 7,352,514
2021-07-16 2021-07-14 7.404 981,334 +1,008 0.17% 7,266,089
2021-07-15 2021-07-13 7.488 980,326 +2,184 0.17% 7,340,314
2021-07-14 2021-07-12 7.464 978,142 -34,610 0.17% 7,300,673
2021-07-13 2021-07-09 7.357 1,012,752 +672 0.17% 7,450,493
2021-07-12 2021-07-08 7.285 1,012,080 -160,702 0.17% 7,373,263
2021-07-09 2021-07-07 7.428 1,172,782 +1,680 0.20% 8,711,548
2021-07-08 2021-07-06 7.500 1,171,102 -168 0.20% 8,782,714
2021-07-07 2021-07-05 7.452 1,171,270 -3,697 0.20% 8,728,202
2021-07-06 2021-07-02 7.559 1,174,967 -56,619 0.20% 8,881,633
2021-07-05 2021-06-30 7.904 1,231,586 +14,686 0.21% 9,734,783
2021-07-02 2021-06-29 7.928 1,216,900 -16,969 0.21% 9,647,673
2021-06-30 2021-06-28 8.035 1,233,869 -279,738 0.21% 9,914,396
2021-06-29 2021-06-25 8.059 1,513,607 +17,641 0.26% 12,198,186
2021-06-28 2021-06-24 7.761 1,495,966 -1,008 0.25% 11,610,817
2021-06-25 2021-06-23 7.773 1,496,974 +168 0.25% 11,636,460
2021-06-24 2021-06-22 7.797 1,496,806 -65,188 0.25% 11,670,790
2021-06-23 2021-06-21 7.821 1,561,994 +19,321 0.26% 12,216,258
2021-06-22 2021-06-18 7.999 1,542,673 -39,482 0.26% 12,340,609
2021-06-21 2021-06-17 7.809 1,582,155 +5,376 0.27% 12,355,102
2021-06-18 2021-06-16 7.845 1,576,779 +121,181 0.27% 12,369,430
2021-06-17 2021-06-15 7.892 1,455,598 +12,433 0.25% 11,488,106
2021-06-16 2021-06-11 8.130 1,443,165 -106,855 0.24% 11,733,569
2021-06-15 2021-06-10 8.285 1,550,020 -504 0.26% 12,842,217
2021-06-11 2021-06-09 8.369 1,550,524 -156,586 0.26% 12,975,595
2021-06-10 2021-06-08 8.642 1,707,110 +140,625 0.29% 14,753,382
2021-06-09 2021-06-07 8.154 1,566,485 -54,267 0.26% 12,773,510
2021-06-08 2021-06-04 7.869 1,620,752 +17,473 0.27% 12,752,974
2021-06-07 2021-06-03 7.809 1,603,279 -111,391 0.27% 12,520,060
2021-06-04 2021-06-02 7.809 1,714,670 +116,218 0.29% 13,389,916
2021-06-03 2021-06-01 7.857 1,598,452 -202,285 0.27% 12,558,477
2021-06-02 2021-05-31 8.352 1,800,737 -17,977 0.30% 15,039,640
2021-06-01 2021-05-28 8.352 1,818,714 +98,839 0.31% 15,189,783
2021-05-31 2021-05-27 8.291 1,719,875 +102,889 0.30% 14,258,976
2021-05-28 2021-05-26 8.315 1,616,986 -15,515 0.28% 13,445,557
2021-05-27 2021-05-25 8.536 1,632,501 +13,718 0.28% 13,934,424
2021-05-26 2021-05-24 8.132 1,618,783 +107,625 0.28% 13,163,140
2021-05-25 2021-05-21 7.948 1,511,158 -17,474 0.26% 12,010,397
2021-05-24 2021-05-20 8.144 1,528,632 +244,156 0.27% 12,448,797
2021-05-21 2021-05-18 7.960 1,284,476 -243,993 0.22% 10,224,501
2021-05-20 2021-05-17 8.034 1,528,469 +49,974 0.27% 12,279,007
2021-05-18 2021-05-14 8.340 1,478,495 -12,738 0.26% 12,330,189
2021-05-17 2021-05-13 7.433 1,491,233 -3,920 0.26% 11,085,033
2021-05-14 2021-05-12 7.495 1,495,153 +25,314 0.26% 11,205,722
2021-05-12 2021-05-10 7.458 1,469,839 -326 0.26% 10,962,001
2021-05-10 2021-05-06 7.409 1,470,165 -4,900 0.26% 10,892,416
2021-05-07 2021-05-05 7.372 1,475,065 +137,185 0.26% 10,874,528
2021-05-06 2021-05-04 7.360 1,337,880 -39,522 0.23% 9,846,784
2021-05-05 2021-05-03 7.409 1,377,402 -11,269 0.24% 10,205,138
2021-05-04 2021-04-30 7.482 1,388,671 +20,904 0.24% 10,390,665
2021-05-03 2021-04-29 7.997 1,367,767 +237,037 0.24% 10,937,752
2021-04-30 2021-04-28 7.985 1,130,730 -27,723 0.20% 9,028,369
2021-04-29 2021-04-27 7.997 1,158,453 +21,721 0.20% 9,263,911
2021-04-28 2021-04-26 8.083 1,136,732 +3,267 0.20% 9,187,658
2021-04-27 2021-04-23 8.217 1,133,465 +84,924 0.20% 9,313,940
2021-04-26 2021-04-22 8.254 1,048,541 +146,494 0.18% 8,654,622
2021-04-23 2021-04-21 8.327 902,047 +6,369 0.16% 7,511,745
2021-04-22 2021-04-20 8.401 895,678 -8,166 0.16% 7,524,520
2021-04-21 2021-04-19 8.401 903,844 -9,472 0.16% 7,593,122
2021-04-20 2021-04-16 8.291 913,316 +4,573 0.16% 7,572,033
2021-04-19 2021-04-15 8.168 908,743 -490 0.16% 7,422,833
2021-04-16 2021-04-14 8.254 909,233 +9,799 0.16% 7,504,778
2021-04-15 2021-04-13 8.315 899,434 -251,506 0.16% 7,478,971
2021-04-14 2021-04-12 8.352 1,150,940 +3,756 0.20% 9,612,577
2021-04-13 2021-04-09 8.572 1,147,184 -8,982 0.20% 9,834,084
2021-04-12 2021-04-08 8.646 1,156,166 +15,515 0.20% 9,996,033
2021-04-09 2021-04-07 8.683 1,140,651 +14,208 0.20% 9,903,799
2021-04-08 2021-04-01 8.585 1,126,443 -5,716 0.20% 9,670,079
2021-04-07 2021-03-31 8.425 1,132,159 -27,274 0.20% 9,538,908
2021-04-01 2021-03-30 8.683 1,159,433 -16,984 0.20% 10,066,875
2021-03-31 2021-03-29 8.658 1,176,417 -113,341 0.20% 10,185,527
2021-03-30 2021-03-26 8.303 1,289,758 -183,077 0.22% 10,708,797
2021-03-29 2021-03-25 8.425 1,472,835 -8,492 0.26% 12,409,244
2021-03-26 2021-03-24 8.597 1,481,327 +12,575 0.26% 12,734,762
2021-03-25 2021-03-23 8.658 1,468,752 +5,879 0.26% 12,716,590
2021-03-24 2021-03-22 8.634 1,462,873 +7,839 0.25% 12,629,860
2021-03-23 2021-03-19 8.376 1,455,034 -21,067 0.25% 12,187,988
2021-03-22 2021-03-18 8.634 1,476,101 +103,705 0.26% 12,744,065
2021-03-19 2021-03-17 8.560 1,372,396 -5,553 0.24% 11,747,877
2021-03-18 2021-03-16 8.401 1,377,949 -4,736 0.24% 11,576,041
2021-03-17 2021-03-15 8.327 1,382,685 +10,616 0.24% 11,514,231
2021-03-16 2021-03-12 8.548 1,372,069 -22,211 0.24% 11,728,275
2021-03-15 2021-03-11 8.413 1,394,280 -8,003 0.24% 11,730,311
2021-03-12 2021-03-10 8.205 1,402,283 -182,913 0.24% 11,505,705
2021-03-11 2021-03-09 8.376 1,585,196 +27,274 0.28% 13,278,281
2021-03-10 2021-03-08 8.266 1,557,922 +163,315 0.27% 12,878,114
2021-03-09 2021-03-05 8.560 1,394,607 -205,451 0.24% 11,938,006
2021-03-08 2021-03-04 8.107 1,600,058 +18,455 0.28% 12,971,688
2021-03-05 2021-03-03 8.352 1,581,603 +7,839 0.28% 13,209,447
2021-03-04 2021-03-02 8.193 1,573,764 -9,799 0.27% 12,893,431
2021-03-03 2021-03-01 8.205 1,583,563 +24,008 0.28% 12,993,104
2021-03-02 2021-02-26 8.144 1,559,555 +102,203 0.27% 12,700,626
2021-03-01 2021-02-25 8.315 1,457,352 +8,656 0.25% 12,118,169
2021-02-26 2021-02-24 8.217 1,448,696 +43,932 0.25% 11,904,264
2021-02-25 2021-02-23 8.462 1,404,764 -159,886 0.24% 11,887,327
2021-02-24 2021-02-22 8.499 1,564,650 -131,142 0.27% 13,297,789
2021-02-23 2021-02-19 8.744 1,695,792 -13,719 0.29% 14,827,693
2021-02-22 2021-02-18 8.634 1,709,511 -163,805 0.30% 14,759,233
2021-02-19 2021-02-17 8.817 1,873,316 -25,151 0.33% 16,517,576
2021-02-18 2021-02-16 8.732 1,898,467 -24,660 0.33% 16,576,596
2021-02-17 2021-02-11 8.425 1,923,127 +5,879 0.33% 16,203,140
2021-02-16 2021-02-09 8.327 1,917,248 +817 0.33% 15,965,774
2021-02-10 2021-02-08 8.107 1,916,431 -22,538 0.33% 15,536,527
2021-02-09 2021-02-05 8.058 1,938,969 +10,942 0.34% 15,624,263
2021-02-08 2021-02-04 8.119 1,928,027 +9,962 0.34% 15,654,147
2021-02-05 2021-02-03 8.340 1,918,065 -816 0.33% 15,996,067
2021-02-04 2021-02-02 8.340 1,918,881 +9,472 0.33% 16,002,872
2021-02-03 2021-02-01 8.327 1,909,409 -16,985 0.33% 15,900,495
2021-02-02 2021-01-29 8.413 1,926,394 +116,444 0.34% 16,207,075
2021-02-01 2021-01-28 8.572 1,809,950 +15,352 0.31% 15,515,558
2021-01-29 2021-01-27 8.928 1,794,598 -980 0.31% 16,021,290
2021-01-28 2021-01-26 9.123 1,795,578 -15,188 0.31% 16,381,864
2021-01-27 2021-01-25 9.528 1,810,766 -17,965 0.31% 17,252,209
2021-01-26 2021-01-22 9.454 1,828,731 +65,163 0.32% 17,289,001
2021-01-25 2021-01-21 9.809 1,763,568 -184,383 0.31% 17,299,259
2021-01-22 2021-01-20 9.724 1,947,951 -103,674 0.34% 18,940,930
2021-01-21 2021-01-19 9.699 2,051,625 +58,957 0.36% 19,898,757
2021-01-20 2021-01-18 9.246 1,992,668 -17,475 0.35% 18,424,032
2021-01-19 2021-01-15 9.001 2,010,143 -8,492 0.35% 18,093,270
2021-01-18 2021-01-14 9.062 2,018,635 +30,377 0.35% 18,293,310
2021-01-15 2021-01-13 9.062 1,988,258 +193,855 0.35% 18,018,027
2021-01-14 2021-01-12 9.160 1,794,403 +8,656 0.31% 16,437,068
2021-01-13 2021-01-11 8.376 1,785,747 -2,450 0.31% 14,958,182
2021-01-12 2021-01-08 8.646 1,788,197 -20,414 0.31% 15,460,475
2021-01-11 2021-01-07 8.756 1,808,611 +27,600 0.31% 15,836,310
2021-01-08 2021-01-06 8.658 1,781,011 -80,025 0.31% 15,420,157
2021-01-07 2021-01-05 8.585 1,861,036 -144,207 0.32% 15,976,277
2021-01-06 2021-01-04 8.413 2,005,243 -10,616 0.35% 16,870,444
2021-01-05 2020-12-31 8.499 2,015,859 +127,876 0.35% 17,132,565
2021-01-04 2020-12-29 7.960 1,887,983 -25,150 0.33% 15,028,451
2020-12-30 2020-12-28 7.838 1,913,133 -7,349 0.33% 14,994,359
2020-12-29 2020-12-24 7.838 1,920,482 +37,889 0.33% 15,051,958
2020-12-28 2020-12-22 7.801 1,882,593 -1,307 0.33% 14,685,835
2020-12-23 2020-12-21 8.107 1,883,900 -6,369 0.33% 15,272,798
2020-12-22 2020-12-18 8.242 1,890,269 -10,126 0.33% 15,579,067
2020-12-21 2020-12-17 8.303 1,900,395 +8,329 0.33% 15,778,886
2020-12-18 2020-12-16 8.229 1,892,066 -3,429 0.33% 15,570,707
2020-12-17 2020-12-15 8.193 1,895,495 -5,716 0.33% 15,529,288
2020-12-16 2020-12-14 8.291 1,901,211 +25,314 0.33% 15,762,379
2020-12-15 2020-12-11 8.303 1,875,897 -3,757 0.33% 15,575,481
2020-12-14 2020-12-10 8.278 1,879,654 +130,816 0.33% 15,560,638
2020-12-11 2020-12-09 8.315 1,748,838 +79,371 0.30% 14,541,933
2020-12-10 2020-12-08 8.585 1,669,467 +68,430 0.29% 14,331,731
2020-12-09 2020-12-07 8.646 1,601,037 -4,737 0.28% 13,842,319
2020-12-08 2020-12-04 8.879 1,605,774 +29,234 0.28% 14,256,903
2020-12-07 2020-12-03 9.038 1,576,540 +2,776 0.27% 14,248,336
2020-12-04 2020-12-02 9.038 1,573,764 +51,934 0.27% 14,223,247
2020-12-03 2020-12-01 9.381 1,521,830 -9,635 0.26% 14,275,709
2020-12-02 2020-11-30 8.830 1,531,465 +4,083 0.27% 13,522,130
2020-12-01 2020-11-27 9.050 1,527,382 +11,105 0.27% 13,822,764
2020-11-30 2020-11-26 8.768 1,516,277 +1,307 0.26% 13,295,184
2020-11-27 2020-11-25 8.707 1,514,970 +40,502 0.26% 13,190,960
2020-11-26 2020-11-24 8.768 1,474,468 +1,470 0.26% 12,928,590
2020-11-25 2020-11-23 9.025 1,472,998 +37,726 0.26% 13,294,513
2020-11-24 2020-11-20 8.830 1,435,272 -6,370 0.25% 12,672,791
2020-11-23 2020-11-19 8.658 1,441,642 +10,126 0.25% 12,481,869
2020-11-20 2020-11-18 8.744 1,431,516 -36,093 0.25% 12,516,912
2020-11-19 2020-11-17 8.462 1,467,609 +1,633 0.26% 12,419,131
2020-11-18 2020-11-16 8.536 1,465,976 +12,249 0.25% 12,513,028
2020-11-17 2020-11-13 8.425 1,453,727 -75,302 0.25% 12,248,251
2020-11-16 2020-11-12 8.756 1,529,029 -136,549 0.27% 13,388,272
2020-11-13 2020-11-11 8.805 1,665,578 -10,616 0.29% 14,665,492
2020-11-12 2020-11-10 8.817 1,676,194 -1,306 0.29% 14,779,494
2020-11-11 2020-11-09 8.940 1,677,500 +2,286 0.29% 14,996,440
2020-11-10 2020-11-06 8.560 1,675,214 -4,083 0.29% 14,340,036
2020-11-09 2020-11-05 8.474 1,679,297 -44,421 0.29% 14,231,032
2020-11-06 2020-11-04 8.034 1,723,718 +17,311 0.30% 13,847,547
2020-11-05 2020-11-03 8.168 1,706,407 +282,363 0.30% 13,938,346
2020-11-04 2020-11-02 7.862 1,424,044 -3,103 0.25% 11,195,957
2020-11-03 2020-10-30 7.691 1,427,147 +10,288 0.25% 10,975,672
2020-11-02 2020-10-29 8.107 1,416,859 -88,353 0.25% 11,486,492
2020-10-30 2020-10-28 8.229 1,505,212 -1,307 0.26% 12,387,102
2020-10-29 2020-10-27 8.327 1,506,519 -69,899 0.26% 12,545,452
2020-10-28 2020-10-23 9.123 1,576,418 -108,278 0.27% 14,382,369
2020-10-27 2020-10-22 8.952 1,684,696 +85,287 0.29% 15,081,401
2020-10-23 2020-10-21 8.989 1,599,409 -6,859 0.28% 14,376,672
2020-10-22 2020-10-20 9.136 1,606,268 -252,160 0.28% 14,674,375
2020-10-21 2020-10-19 9.283 1,858,428 +4,573 0.32% 17,251,137
2020-10-20 2020-10-16 9.258 1,853,855 -26,130 0.32% 17,163,282
2020-10-19 2020-10-15 9.013 1,879,985 -28,580 0.33% 16,944,743
2020-10-16 2020-10-14 9.038 1,908,565 +55,854 0.33% 17,249,086
2020-10-15 2020-10-12 9.381 1,852,711 +4,572 0.32% 17,379,578
2020-10-14 2020-10-09 8.964 1,848,139 +7,186 0.32% 16,567,176
2020-10-12 2020-10-08 9.319 1,840,953 -5,389 0.32% 17,156,557
2020-10-09 2020-10-07 9.111 1,846,342 +141,268 0.32% 16,822,396
2020-10-08 2020-10-06 9.454 1,705,074 -1,960 0.30% 16,119,936
2020-10-07 2020-10-05 9.038 1,707,034 -31,193 0.30% 15,427,704
2020-10-06 2020-09-30 9.136 1,738,227 -208,554 0.30% 15,879,912
2020-10-05 2020-09-29 9.111 1,946,781 -284,169 0.34% 17,737,517
2020-09-30 2020-09-28 8.964 2,230,950 +5,226 0.39% 19,998,789
2020-09-29 2020-09-25 8.536 2,225,724 +18,455 0.39% 18,997,955
2020-09-28 2020-09-24 8.719 2,207,269 +190,724 0.38% 19,245,892
2020-09-25 2020-09-23 9.001 2,016,545 -42,462 0.35% 18,150,895
2020-09-24 2020-09-22 9.087 2,059,007 -55,038 0.36% 18,709,600
2020-09-23 2020-09-21 9.160 2,114,045 +133,592 0.37% 19,365,049
2020-09-22 2020-09-18 9.381 1,980,453 -170,664 0.34% 18,577,877
2020-09-21 2020-09-17 8.805 2,151,117 -99,133 0.37% 18,940,686
2020-09-18 2020-09-16 9.001 2,250,250 -12,575 0.39% 20,254,470
2020-09-17 2020-09-15 8.976 2,262,825 -38,543 0.39% 20,312,235
2020-09-16 2020-09-14 9.025 2,301,368 +477,461 0.40% 20,770,949
2020-09-15 2020-09-11 8.915 1,823,907 +654 0.32% 16,260,611
2020-09-14 2020-09-10 8.952 1,823,253 +26,783 0.32% 16,321,764
2020-09-11 2020-09-09 9.013 1,796,470 +164 0.31% 16,192,002
2020-09-10 2020-09-08 9.417 1,796,306 +3,756 0.31% 16,916,458
2020-09-09 2020-09-07 9.454 1,792,550 -8,003 0.31% 16,946,943
2020-09-08 2020-09-04 9.968 1,800,553 -24,497 0.31% 17,948,704
2020-09-07 2020-09-03 10.128 1,825,050 -21,884 0.32% 18,483,451
2020-09-04 2020-09-02 9.724 1,846,934 -26,294 0.32% 17,958,690
2020-09-03 2020-09-01 9.589 1,873,228 -17,638 0.33% 17,962,020
2020-09-02 2020-08-31 9.552 1,890,866 -86,884 0.33% 18,061,680
2020-09-01 2020-08-28 9.650 1,977,750 +2,287 0.34% 19,085,361
2020-08-31 2020-08-27 9.724 1,975,463 +39,849 0.34% 19,208,444
2020-08-28 2020-08-26 9.797 1,935,614 -52,261 0.34% 18,963,195
2020-08-27 2020-08-25 9.944 1,987,875 -34,297 0.35% 19,767,324
2020-08-26 2020-08-24 9.907 2,022,172 +7,186 0.35% 20,034,079
2020-08-25 2020-08-21 9.981 2,014,986 +5,553 0.35% 20,110,942
2020-08-24 2020-08-20 9.944 2,009,433 -124,773 0.35% 19,981,696
2020-08-21 2020-08-19 10.091 2,134,206 -22,048 0.37% 21,536,064
2020-08-20 2020-08-18 10.373 2,156,254 -9,799 0.38% 22,365,886
2020-08-19 2020-08-17 10.544 2,166,053 -74,145 0.38% 22,838,891
2020-08-18 2020-08-14 9.834 2,240,198 -43,768 0.39% 22,029,504
2020-08-17 2020-08-13 9.883 2,283,966 +14,208 0.40% 22,571,787
2020-08-14 2020-08-12 9.870 2,269,758 -170,501 0.39% 22,403,578
2020-08-13 2020-08-11 9.956 2,440,259 -51,934 0.42% 24,295,691
2020-08-12 2020-08-10 9.944 2,492,193 -179,974 0.43% 24,782,235
2020-08-11 2020-08-07 10.348 2,672,167 +45,892 0.46% 27,651,779
2020-08-10 2020-08-06 11.071 2,626,275 +26,130 0.46% 29,074,443
2020-08-07 2020-08-05 10.507 2,600,145 +27,927 0.45% 27,320,436
2020-08-06 2020-08-04 10.654 2,572,218 -98,969 0.45% 27,405,000
2020-08-05 2020-08-03 10.581 2,671,187 +11,432 0.46% 28,263,166
2020-08-04 2020-07-31 10.605 2,659,755 +110,238 0.46% 28,207,351
2020-08-03 2020-07-30 10.409 2,549,517 +156,129 0.44% 26,538,698
2020-07-31 2020-07-29 10.924 2,393,388 -153,026 0.42% 26,144,524
2020-07-30 2020-07-28 9.981 2,546,414 +88,517 0.44% 25,414,958
2020-07-29 2020-07-27 9.772 2,457,897 -473,288 0.43% 24,019,798
2020-07-28 2020-07-24 9.944 2,931,185 +43,278 0.51% 29,147,549
2020-07-27 2020-07-23 10.862 2,887,907 +53,241 0.50% 31,369,645
2020-07-24 2020-07-22 10.532 2,834,666 +163,969 0.49% 29,854,041
2020-07-23 2020-07-21 10.679 2,670,697 +8,982 0.46% 28,519,630
2020-07-22 2020-07-20 10.569 2,661,715 +185,037 0.46% 28,130,349
2020-07-21 2020-07-17 10.103 2,476,678 -815,598 0.43% 25,022,245
2020-07-20 2020-07-16 10.997 3,292,276 -840,094 0.57% 36,205,567
2020-07-17 2020-07-15 11.940 4,132,370 +421,027 0.72% 49,340,846
2020-07-16 2020-07-14 12.112 3,711,343 -181,117 0.65% 44,950,048
2020-07-15 2020-07-13 12.516 3,892,460 -185,363 0.68% 48,716,697
2020-07-14 2020-07-10 11.867 4,077,823 -737,859 0.71% 48,389,922
2020-07-13 2020-07-09 13.054 4,815,682 -141,921 0.84% 62,866,283
2020-07-10 2020-07-08 13.471 4,957,603 -1,122,794 0.86% 66,783,198
2020-07-09 2020-07-07 12.038 6,080,397 +753,211 1.06% 73,196,149
2020-07-08 2020-07-06 14.328 5,327,186 -436,542 0.93% 76,328,460
2020-07-07 2020-07-03 10.985 5,763,728 +508,564 1.00% 63,313,846
2020-07-06 2020-07-02 8.707 5,255,164 +1,293,622 0.91% 45,757,117
2020-07-03 2020-06-30 6.858 3,961,542 +393,263 0.69% 27,167,837
2020-07-02 2020-06-29 6.588 3,568,279 -48,178 0.62% 23,509,525
2020-06-30 2020-06-26 6.931 3,616,457 +108,932 0.63% 25,067,009
2020-06-29 2020-06-24 7.054 3,507,525 +473,778 0.61% 24,741,501
2020-06-26 2020-06-23 7.140 3,033,747 +166,908 0.53% 21,659,613
2020-06-24 2020-06-22 6.454 2,866,839 +1,173,095 0.50% 18,501,916
2020-06-23 2020-06-19 6.123 1,693,744 +501,378 0.29% 10,370,998
2020-06-17 2020-06-15 5.695 1,192,366 +1,470 0.21% 6,789,930
2020-06-15 2020-06-11 5.855 1,190,896 +9,973 0.21% 6,972,150
2020-06-11 2020-06-09 6.040 1,180,923 +4,858 0.21% 7,132,553
2020-06-09 2020-06-05 6.126 1,176,065 -2,591 0.21% 7,204,893
2020-06-08 2020-06-04 5.953 1,178,656 +5,019 0.21% 7,016,955
2020-06-02 2020-05-29 5.867 1,173,637 -647 0.21% 6,885,603
2020-06-01 2020-05-28 5.879 1,174,284 -8,906 0.21% 6,903,902
2020-05-26 2020-05-22 5.780 1,183,190 -810 0.21% 6,839,351
2020-05-20 2020-05-18 5.978 1,184,000 -1,457 0.21% 7,078,017
2020-05-15 2020-05-13 6.027 1,185,457 -19,269 0.21% 7,145,295
2020-05-14 2020-05-12 5.990 1,204,726 -324 0.21% 7,216,798
2020-05-07 2020-05-05 5.805 1,205,050 +810 0.21% 6,995,479
2020-05-06 2020-05-04 5.805 1,204,240 -3,239 0.21% 6,990,777
2020-05-05 2020-04-29 5.978 1,207,479 -24,289 0.21% 7,218,376
2020-05-04 2020-04-28 6.052 1,231,768 -8,096 0.22% 7,454,861
2020-04-29 2020-04-27 5.941 1,239,864 +8,096 0.22% 7,366,033
2020-04-28 2020-04-24 5.941 1,231,768 -162 0.22% 7,317,935
2020-04-27 2020-04-23 6.052 1,231,930 +1,781 0.22% 7,455,841
2020-04-24 2020-04-22 6.089 1,230,149 -7,448 0.22% 7,490,645
2020-04-23 2020-04-21 6.065 1,237,597 -2,429 0.22% 7,505,425
2020-04-22 2020-04-20 6.225 1,240,026 +16,031 0.22% 7,719,264
2020-04-21 2020-04-17 6.200 1,223,995 +8,096 0.21% 7,589,233
2020-04-20 2020-04-16 6.151 1,215,899 -9,878 0.21% 7,478,963
2020-04-17 2020-04-15 6.163 1,225,777 +3,239 0.22% 7,554,863
2020-04-16 2020-04-14 6.225 1,222,538 -1,619 0.21% 7,610,399
2020-04-15 2020-04-09 6.102 1,224,157 -16,193 0.21% 7,469,278
2020-04-14 2020-04-08 6.015 1,240,350 -5,020 0.22% 7,460,841
2020-04-09 2020-04-07 6.040 1,245,370 +16,193 0.22% 7,521,800
2020-04-08 2020-04-06 5.929 1,229,177 +16,193 0.22% 7,287,360
2020-04-07 2020-04-03 6.089 1,212,984 -324 0.21% 7,386,123
2020-04-06 2020-04-02 6.163 1,213,308 -1,782 0.21% 7,478,012
2020-04-03 2020-04-01 6.003 1,215,090 +2,267 0.21% 7,293,891
2020-04-02 2020-03-31 6.114 1,212,823 +6,154 0.21% 7,415,103
2020-04-01 2020-03-30 6.040 1,206,669 +18,459 0.21% 7,288,054
2020-03-31 2020-03-27 6.126 1,188,210 +8,096 0.21% 7,279,297
2020-03-30 2020-03-26 6.126 1,180,114 +127,274 0.21% 7,229,699
2020-03-27 2020-03-25 6.237 1,052,840 -7,773 0.18% 6,567,019
2020-03-26 2020-03-24 6.003 1,060,613 -10,687 0.19% 6,366,603
2020-03-25 2020-03-23 5.731 1,071,300 -11,496 0.19% 6,139,650
2020-03-24 2020-03-20 6.052 1,082,796 -5,668 0.19% 6,553,258
2020-03-23 2020-03-19 5.830 1,088,464 -139,256 0.19% 6,345,570
2020-03-20 2020-03-18 6.102 1,227,720 -38,052 0.22% 7,491,018
2020-03-19 2020-03-17 6.299 1,265,772 -5,020 0.22% 7,973,339
2020-03-18 2020-03-16 6.324 1,270,792 -75,943 0.22% 8,036,353
2020-03-17 2020-03-13 6.583 1,346,735 -139,094 0.24% 8,865,922
2020-03-16 2020-03-12 6.682 1,485,829 -9,068 0.26% 9,928,432
2020-03-13 2020-03-11 6.954 1,494,897 -486 0.26% 10,395,233
2020-03-12 2020-03-10 6.991 1,495,383 +20,727 0.26% 10,454,022
2020-03-11 2020-03-09 6.769 1,474,656 -162 0.26% 9,981,271
2020-03-10 2020-03-06 7.263 1,474,818 +11,011 0.26% 10,711,007
2020-03-09 2020-03-05 7.534 1,463,807 -1,619 0.26% 11,028,799
2020-03-06 2020-03-04 7.349 1,465,426 -17,326 0.26% 10,769,497
2020-03-04 2020-03-02 7.312 1,482,752 -127,112 0.26% 10,841,884
2020-03-03 2020-02-28 7.040 1,609,864 -1,134 0.28% 11,333,880
2020-03-02 2020-02-27 7.374 1,610,998 -8,744 0.28% 11,879,109
2020-02-28 2020-02-26 7.275 1,619,742 -18,297 0.28% 11,783,538
2020-02-27 2020-02-25 7.398 1,638,039 +42,262 0.29% 12,118,967
2020-02-26 2020-02-24 7.448 1,595,777 -17,002 0.28% 11,885,134
2020-02-25 2020-02-21 7.596 1,612,779 +8,097 0.28% 12,250,802
2020-02-24 2020-02-20 7.683 1,604,682 -10,526 0.28% 12,328,037
2020-02-21 2020-02-19 7.361 1,615,208 -4,857 0.28% 11,890,203
2020-02-20 2020-02-18 7.337 1,620,065 +20,564 0.28% 11,885,937
2020-02-19 2020-02-17 7.386 1,599,501 +6,639 0.28% 11,814,089
2020-02-18 2020-02-14 7.102 1,592,862 +7,125 0.28% 11,312,551
2020-02-17 2020-02-13 7.040 1,585,737 +486 0.28% 11,164,019
2020-02-14 2020-02-12 7.102 1,585,251 +809 0.28% 11,258,497
2020-02-13 2020-02-11 7.028 1,584,442 -2,105 0.28% 11,135,332
2020-02-12 2020-02-10 6.979 1,586,547 +21,051 0.28% 11,071,742
2020-02-11 2020-02-07 7.028 1,565,496 -16,193 0.27% 11,002,181
2020-02-10 2020-02-06 7.028 1,581,689 -12,144 0.28% 11,115,984
2020-02-07 2020-02-05 6.880 1,593,833 -35,624 0.28% 10,965,099
2020-02-06 2020-02-04 6.818 1,629,457 -15,383 0.29% 11,109,552
2020-02-05 2020-02-03 6.620 1,644,840 +29,956 0.29% 10,889,376
2020-02-04 2020-01-31 6.620 1,614,884 +45,016 0.28% 10,691,058
2020-02-03 2020-01-30 6.645 1,569,868 +19,754 0.28% 10,431,817
2020-01-31 2020-01-29 6.892 1,550,114 +37,567 0.27% 10,683,471
2020-01-30 2020-01-24 7.312 1,512,547 +2,267 0.27% 11,059,746
2020-01-29 2020-01-22 7.744 1,510,280 +162 0.26% 11,696,059
2020-01-23 2020-01-21 7.658 1,510,118 -1,619 0.26% 11,564,241
2020-01-22 2020-01-20 8.028 1,511,737 -16,031 0.27% 12,136,799
2020-01-21 2020-01-17 7.942 1,527,768 +7,125 0.27% 12,133,412
2020-01-20 2020-01-16 7.868 1,520,643 -17,650 0.27% 11,964,134
2020-01-16 2020-01-14 7.930 1,538,293 -27,851 0.27% 12,198,000
2020-01-15 2020-01-13 7.905 1,566,144 +7,287 0.27% 12,380,159
2020-01-14 2020-01-10 7.967 1,558,857 -36,596 0.27% 12,418,826
2020-01-13 2020-01-09 8.028 1,595,453 -22,993 0.28% 12,808,903
2020-01-10 2020-01-08 7.880 1,618,446 -45,987 0.28% 12,753,619
2020-01-08 2020-01-06 8.152 1,664,433 -11,011 0.29% 13,568,280
2020-01-07 2020-01-03 8.127 1,675,444 -16,192 0.29% 13,616,653
2020-01-06 2020-01-02 8.090 1,691,636 -5,020 0.30% 13,685,566
2020-01-03 2019-12-31 7.880 1,696,656 +35,623 0.30% 13,369,927
2020-01-02 2019-12-27 7.584 1,661,033 -12,954 0.29% 12,596,828
2019-12-30 2019-12-24 7.522 1,673,987 +2,429 0.29% 12,591,687
2019-12-27 2019-12-20 7.510 1,671,558 +46,635 0.29% 12,552,770
2019-12-23 2019-12-19 7.707 1,624,923 +2,915 0.29% 12,523,679
2019-12-20 2019-12-18 7.843 1,622,008 +809 0.28% 12,721,586
2019-12-19 2019-12-17 7.880 1,621,199 -71,571 0.28% 12,775,313
2019-12-18 2019-12-16 7.571 1,692,770 -6,963 0.30% 12,816,604
2019-12-17 2019-12-13 7.571 1,699,733 +54,245 0.30% 12,869,324
2019-12-16 2019-12-12 7.361 1,645,488 +16,193 0.29% 12,113,106
2019-12-13 2019-12-11 7.386 1,629,295 +648 0.29% 12,034,151
2019-12-12 2019-12-10 7.361 1,628,647 -810 0.29% 11,989,133
2019-12-10 2019-12-06 7.226 1,629,457 -810 0.29% 11,773,710
2019-12-09 2019-12-05 7.151 1,630,267 +4,048 0.29% 11,658,746
2019-12-06 2019-12-04 7.077 1,626,219 +32,548 0.29% 11,509,281
2019-12-03 2019-11-29 7.139 1,593,671 -21,375 0.28% 11,377,348
2019-11-29 2019-11-27 7.065 1,615,046 +404,814 0.28% 11,410,258
2019-11-21 2019-11-19 7.213 1,210,232 -16,192 0.21% 8,729,634
2019-11-14 2019-11-12 7.226 1,226,424 +16,192 0.22% 8,861,578
2019-11-13 2019-11-11 7.139 1,210,232 +14,088 0.21% 8,639,946
2019-11-11 2019-11-07 7.411 1,196,144 +2,429 0.21% 8,864,398
2019-11-08 2019-11-06 7.312 1,193,715 -20,889 0.21% 8,728,446
2019-11-07 2019-11-05 7.411 1,214,604 -33,194 0.21% 9,001,202
2019-11-06 2019-11-04 7.188 1,247,798 -6,477 0.22% 8,969,781
2019-11-05 2019-11-01 7.003 1,254,275 +12,630 0.22% 8,783,961
2019-11-04 2019-10-31 6.880 1,241,645 +21,212 0.22% 8,542,150
2019-11-01 2019-10-30 7.040 1,220,433 -5,506 0.21% 8,592,180
2019-10-24 2019-10-22 7.127 1,225,939 +16,193 0.22% 8,736,937
2019-10-23 2019-10-21 7.127 1,209,746 -135,856 0.21% 8,621,534
2019-10-22 2019-10-18 7.238 1,345,602 +2,106 0.24% 9,739,323
2019-10-21 2019-10-17 7.436 1,343,496 +4,372 0.24% 9,989,584
2019-10-18 2019-10-16 7.485 1,339,124 -6,478 0.23% 10,023,236
2019-10-17 2019-10-15 7.485 1,345,602 -31,899 0.24% 10,071,724
2019-10-15 2019-10-11 7.448 1,377,501 +44,368 0.24% 10,259,443
2019-10-14 2019-10-10 7.300 1,333,133 -30,442 0.23% 9,731,404
2019-10-10 2019-10-08 7.188 1,363,575 +2,267 0.24% 9,802,042
2019-10-04 2019-10-02 7.300 1,361,308 -162 0.24% 9,937,072
2019-10-03 2019-09-30 7.337 1,361,470 -324 0.24% 9,988,702
2019-10-02 2019-09-27 7.510 1,361,794 +6,639 0.24% 10,226,559
2019-09-30 2019-09-26 7.349 1,355,155 +1,781 0.24% 9,959,109
2019-09-24 2019-09-20 7.645 1,353,374 +1,619 0.24% 10,347,204
2019-09-23 2019-09-19 7.695 1,351,755 -55,054 0.24% 10,401,610
2019-09-20 2019-09-18 7.781 1,406,809 -3,239 0.25% 10,946,877
2019-09-19 2019-09-17 7.806 1,410,048 -23,479 0.25% 11,006,913
2019-09-18 2019-09-16 8.102 1,433,527 -972 0.25% 11,615,135
2019-09-17 2019-09-13 8.362 1,434,499 -2,752 0.25% 11,995,089
2019-09-16 2019-09-12 8.226 1,437,251 +195,444 0.25% 11,822,829
2019-09-13 2019-09-11 8.127 1,241,807 +23,317 0.22% 10,092,402
2019-09-12 2019-09-10 7.794 1,218,490 +486 0.21% 9,496,550
2019-09-10 2019-09-06 7.843 1,218,004 +11,658 0.21% 9,552,939
2019-09-09 2019-09-05 7.781 1,206,346 +35,300 0.21% 9,387,004
2019-09-06 2019-09-04 7.596 1,171,046 +2,429 0.21% 8,895,362
2019-09-04 2019-09-02 7.300 1,168,617 -4,210 0.21% 8,530,495
2019-09-02 2019-08-29 7.090 1,172,827 -19,431 0.21% 8,314,964
2019-08-29 2019-08-27 7.090 1,192,258 -4,048 0.21% 8,452,724
2019-08-28 2019-08-26 6.966 1,196,306 +4,696 0.21% 8,333,663
2019-08-27 2019-08-23 7.151 1,191,610 +162 0.21% 8,521,720
2019-08-26 2019-08-22 7.139 1,191,448 -30,928 0.21% 8,505,845
2019-08-22 2019-08-20 7.127 1,222,376 -9,716 0.21% 8,711,545
2019-08-21 2019-08-19 7.176 1,232,092 -433,151 0.22% 8,841,660
2019-08-16 2019-08-14 6.806 1,665,243 -234,954 0.29% 11,332,971
2019-08-15 2019-08-13 6.731 1,900,197 +22,832 0.33% 12,791,153
2019-08-13 2019-08-09 6.793 1,877,365 +1,619 0.33% 12,753,399
2019-08-12 2019-08-08 6.806 1,875,746 +166,298 0.33% 12,765,569
2019-08-08 2019-08-06 6.657 1,709,448 -52,464 0.30% 11,380,444
2019-08-07 2019-08-05 6.892 1,761,912 +9,068 0.31% 12,143,195
2019-08-06 2019-08-02 7.164 1,752,844 +10,201 0.31% 12,556,998
2019-08-02 2019-07-31 7.510 1,742,643 +8,096 0.31% 13,086,592
2019-07-26 2019-07-24 7.571 1,734,547 -40,481 0.30% 13,132,914
2019-07-25 2019-07-23 7.534 1,775,028 -3,239 0.31% 13,373,639
2019-07-22 2019-07-18 7.485 1,778,267 +40,482 0.31% 13,310,187
2019-07-17 2019-07-15 7.633 1,737,785 -40,482 0.30% 13,264,750
2019-07-16 2019-07-12 7.559 1,778,267 -68,494 0.31% 13,441,971
2019-07-12 2019-07-10 7.571 1,846,761 -6,801 0.32% 13,982,529
2019-07-11 2019-07-09 7.473 1,853,562 +810 0.33% 13,850,870
2019-07-09 2019-07-05 7.522 1,852,752 -162 0.33% 13,936,353
2019-07-08 2019-07-04 7.559 1,852,914 +4,534 0.33% 14,006,229
2019-07-05 2019-07-03 7.559 1,848,380 +2,105 0.32% 13,971,957
2019-07-04 2019-07-02 7.608 1,846,275 -18,784 0.32% 14,047,261
2019-07-03 2019-06-28 7.473 1,865,059 -6,477 0.33% 13,936,782
2019-07-02 2019-06-27 7.398 1,871,536 +30,280 0.33% 13,846,486
2019-06-28 2019-06-26 7.275 1,841,256 +38,862 0.32% 13,395,040
2019-06-27 2019-06-25 7.324 1,802,394 -8,905 0.32% 13,201,369
2019-06-26 2019-06-24 7.473 1,811,299 +8,096 0.32% 13,535,057
2019-06-25 2019-06-21 7.460 1,803,203 -12,468 0.32% 13,452,287
2019-06-24 2019-06-20 7.497 1,815,671 +19,269 0.32% 13,612,579
2019-06-21 2019-06-19 7.176 1,796,402 +47,768 0.32% 12,891,226
2019-06-20 2019-06-18 7.003 1,748,634 -6,153 0.31% 12,246,064
2019-06-19 2019-06-17 7.016 1,754,787 +4,048 0.31% 12,310,829
2019-06-18 2019-06-14 7.201 1,750,739 -5,830 0.31% 12,606,790
2019-06-17 2019-06-13 7.349 1,756,569 -31,899 0.31% 12,909,123
2019-06-14 2019-06-12 7.398 1,788,468 -11,821 0.31% 13,231,910
2019-06-13 2019-06-11 7.534 1,800,289 -20,564 0.32% 13,563,964
2019-06-12 2019-06-10 7.603 1,820,853 -64,770 0.32% 13,844,780
2019-06-11 2019-06-06 7.478 1,885,623 +27,579 0.33% 14,099,884
2019-06-10 2019-06-05 7.427 1,858,044 +8,738 0.33% 13,800,100
2019-06-06 2019-06-04 7.402 1,849,306 -38,289 0.33% 13,688,641
2019-06-05 2019-06-03 7.603 1,887,595 -17,635 0.34% 14,352,250
2019-06-04 2019-05-31 7.906 1,905,230 +26,056 0.34% 15,061,953
2019-06-03 2019-05-30 8.006 1,879,174 +3,813 0.34% 15,045,213
2019-05-31 2019-05-29 8.057 1,875,361 +3,177 0.34% 15,109,117
2019-05-30 2019-05-28 8.120 1,872,184 +3,178 0.33% 15,201,361
2019-05-28 2019-05-24 8.031 1,869,006 +16,523 0.33% 15,010,861
2019-05-27 2019-05-23 8.019 1,852,483 -24,149 0.33% 14,854,837
2019-05-24 2019-05-22 8.183 1,876,632 +3,177 0.34% 15,355,597
2019-05-23 2019-05-21 8.132 1,873,455 -40,990 0.33% 15,235,265
2019-05-22 2019-05-20 8.031 1,914,445 -51,157 0.34% 15,375,803
2019-05-21 2019-05-17 8.271 1,965,602 -7,785 0.35% 16,256,805
2019-05-17 2019-05-15 8.485 1,973,387 +7,944 0.35% 16,743,506
2019-05-16 2019-05-14 8.321 1,965,443 +8,420 0.35% 16,354,458
2019-05-15 2019-05-10 8.787 1,957,023 -30,822 0.35% 17,195,927
2019-05-14 2019-05-09 8.673 1,987,845 -16,523 0.36% 17,241,537
2019-05-10 2019-05-08 8.837 2,004,368 +31,457 0.36% 17,712,865
2019-05-09 2019-05-07 9.026 1,972,911 -119,156 0.35% 17,807,415
2019-05-08 2019-05-06 8.900 2,092,067 -38,448 0.37% 18,619,553
2019-05-07 2019-05-03 9.580 2,130,515 +16,364 0.38% 20,410,023
2019-05-06 2019-05-02 9.668 2,114,151 -1,747 0.38% 20,439,556
2019-05-03 2019-04-30 9.467 2,115,898 +1,589 0.38% 20,030,270
2019-05-02 2019-04-29 9.668 2,114,309 +8,261 0.38% 20,441,084
2019-04-30 2019-04-26 9.681 2,106,048 -20,018 0.38% 20,387,729
2019-04-29 2019-04-25 9.643 2,126,066 -1,748 0.38% 20,501,222
2019-04-26 2019-04-24 9.769 2,127,814 +3,178 0.38% 20,785,938
2019-04-25 2019-04-23 9.706 2,124,636 +6,514 0.38% 20,621,163
2019-04-23 2019-04-17 9.970 2,118,122 +3,018 0.38% 21,117,884
2019-04-17 2019-04-15 9.857 2,115,104 -1,589 0.38% 20,848,160
2019-04-16 2019-04-12 10.020 2,116,693 +795 0.38% 21,210,220
2019-04-15 2019-04-11 9.970 2,115,898 -15,411 0.38% 21,095,710
2019-04-12 2019-04-10 10.134 2,131,309 -83,568 0.38% 21,598,149
2019-04-11 2019-04-09 10.222 2,214,877 -279,144 0.40% 22,640,180
2019-04-10 2019-04-08 10.335 2,494,021 +795 0.45% 25,776,118
2019-04-09 2019-04-04 10.474 2,493,226 +2,859 0.45% 26,113,147
2019-04-08 2019-04-03 10.386 2,490,367 +50,205 0.45% 25,863,753
2019-04-04 2019-04-02 10.134 2,440,162 -16,364 0.44% 24,727,988
2019-04-03 2019-04-01 10.008 2,456,526 +8,261 0.44% 24,584,577
2019-04-02 2019-03-29 9.832 2,448,265 +18,430 0.44% 24,070,422
2019-04-01 2019-03-28 9.479 2,429,835 -77,531 0.43% 23,032,761
2019-03-29 2019-03-27 9.479 2,507,366 +52,587 0.45% 23,767,689
2019-03-28 2019-03-26 9.479 2,454,779 -62,438 0.44% 23,269,209
2019-03-27 2019-03-25 9.479 2,517,217 -65,933 0.45% 23,861,068
2019-03-25 2019-03-21 9.832 2,583,150 -44,326 0.46% 25,396,560
2019-03-22 2019-03-20 9.744 2,627,476 +143,941 0.47% 25,600,825
2019-03-20 2019-03-18 10.373 2,483,535 -30,504 0.44% 25,761,535
2019-03-19 2019-03-15 10.436 2,514,039 +7,308 0.45% 26,236,191
2019-03-18 2019-03-14 10.360 2,506,731 -37,335 0.45% 25,970,589
2019-03-15 2019-03-13 10.524 2,544,066 +24,149 0.45% 26,773,731
2019-03-14 2019-03-12 10.776 2,519,917 -47,504 0.45% 27,154,027
2019-03-13 2019-03-11 10.562 2,567,421 -122,811 0.46% 27,116,479
2019-03-12 2019-03-08 10.310 2,690,232 +4,767 0.48% 27,736,258
2019-03-11 2019-03-07 10.713 2,685,465 -173,969 0.48% 28,768,903
2019-03-08 2019-03-06 11.128 2,859,434 +159,193 0.51% 31,820,469
2019-03-07 2019-03-05 11.028 2,700,241 -413,393 0.48% 29,776,995
2019-03-06 2019-03-04 11.166 3,113,634 -4,289 0.56% 34,766,856
2019-03-05 2019-03-01 11.229 3,117,923 +92,624 0.56% 35,010,997
2019-03-04 2019-02-28 10.688 3,025,299 -28,915 0.54% 32,333,315
2019-03-01 2019-02-27 11.116 3,054,214 -260,714 0.55% 33,949,580
2019-02-28 2019-02-26 11.279 3,314,928 -914,803 0.59% 37,390,076
2019-02-27 2019-02-25 11.783 4,229,731 +1,485,482 0.76% 49,838,256
2019-02-26 2019-02-22 10.700 2,744,249 +593,557 0.49% 29,364,099
2019-02-25 2019-02-21 9.857 2,150,692 -7,944 0.38% 21,198,944
2019-02-22 2019-02-20 9.756 2,158,636 +24,308 0.39% 21,059,854
2019-02-21 2019-02-19 9.769 2,134,328 +272,630 0.38% 20,849,571
2019-02-20 2019-02-18 9.378 1,861,698 +139,651 0.33% 17,459,819
2019-02-19 2019-02-15 9.026 1,722,047 +68,158 0.31% 15,543,127
2019-02-18 2019-02-14 9.215 1,653,889 +114,231 0.30% 15,240,236
2019-02-15 2019-02-13 9.567 1,539,658 +74,353 0.28% 14,730,317
2019-02-14 2019-02-12 9.202 1,465,305 +1,589 0.26% 13,484,028
2019-02-13 2019-02-11 9.190 1,463,716 -63,391 0.26% 13,450,980
2019-02-12 2019-02-08 9.517 1,527,107 -13,028 0.27% 14,533,342
2019-02-11 2019-02-04 9.315 1,540,135 -27,326 0.28% 14,347,121
2019-02-08 2019-01-31 8.787 1,567,461 +7,784 0.28% 13,772,932
2019-02-01 2019-01-30 8.661 1,559,677 +4,926 0.28% 13,508,196
2019-01-30 2019-01-28 8.799 1,554,751 +4,766 0.28% 13,680,824
2019-01-29 2019-01-25 8.812 1,549,985 +18,747 0.28% 13,658,398
2019-01-28 2019-01-24 8.799 1,531,238 +21,766 0.27% 13,473,925
2019-01-25 2019-01-23 8.774 1,509,472 +10,803 0.27% 13,244,394
2019-01-24 2019-01-22 8.938 1,498,669 -158 0.27% 13,394,864
2019-01-23 2019-01-21 8.988 1,498,827 -1,748 0.27% 13,471,748
2019-01-22 2019-01-18 9.127 1,500,575 +159 0.27% 13,695,250
2019-01-17 2019-01-15 9.139 1,500,416 +159 0.27% 13,712,687
2019-01-16 2019-01-14 8.887 1,500,257 +16,205 0.27% 13,333,513
2019-01-15 2019-01-11 8.887 1,484,052 +4,766 0.27% 13,189,492
2019-01-14 2019-01-10 8.774 1,479,286 +318 0.26% 12,979,536
2019-01-11 2019-01-09 9.001 1,478,968 +8,103 0.26% 13,311,870
2019-01-09 2019-01-07 8.850 1,470,865 +3,971 0.26% 13,016,744
2019-01-08 2019-01-04 8.925 1,466,894 -2,383 0.26% 13,092,398
2019-01-03 2018-12-31 8.812 1,469,277 -1,430 0.26% 12,947,203
2019-01-02 2018-12-27 8.183 1,470,707 -7,943 0.26% 12,034,104
2018-12-28 2018-12-24 8.535 1,478,650 -12,393 0.26% 12,620,290
2018-12-27 2018-12-20 8.636 1,491,043 -1,271 0.27% 12,876,224
2018-12-21 2018-12-19 8.900 1,492,314 +2,542 0.27% 13,281,706
2018-12-20 2018-12-18 8.900 1,489,772 -317 0.27% 13,259,082
2018-12-19 2018-12-17 9.227 1,490,089 -159 0.27% 13,749,611
2018-12-18 2018-12-14 9.353 1,490,248 -8,103 0.27% 13,938,679
2018-12-17 2018-12-13 9.517 1,498,351 -1,271 0.27% 14,259,674
2018-12-14 2018-12-12 9.454 1,499,622 -38,130 0.27% 14,177,380
2018-12-13 2018-12-11 9.530 1,537,752 -2,065 0.27% 14,654,008
2018-12-12 2018-12-10 9.315 1,539,817 +8,102 0.28% 14,344,158
2018-12-11 2018-12-07 9.567 1,531,715 -476 0.27% 14,654,324
2018-12-10 2018-12-06 9.441 1,532,191 -477 0.27% 14,465,998
2018-12-07 2018-12-05 9.794 1,532,668 -159 0.27% 15,010,734
2018-12-06 2018-12-04 9.794 1,532,827 +1,271 0.27% 15,012,291
2018-12-05 2018-12-03 9.794 1,531,556 +18,271 0.27% 14,999,843
2018-12-03 2018-11-29 9.681 1,513,285 -3,972 0.27% 14,649,450
2018-11-30 2018-11-28 9.630 1,517,257 +63,232 0.27% 14,611,501
2018-11-29 2018-11-27 9.567 1,454,025 -3,972 0.26% 13,911,043
2018-11-23 2018-11-21 9.592 1,457,997 -50,522 0.26% 13,985,753
2018-11-22 2018-11-20 9.542 1,508,519 -78,007 0.27% 14,394,422
2018-11-21 2018-11-19 9.567 1,586,526 -41,149 0.28% 15,178,716
2018-11-20 2018-11-16 9.265 1,627,675 -129,642 0.29% 15,080,639
2018-11-19 2018-11-15 9.240 1,757,317 -136,950 0.31% 16,237,547
2018-11-16 2018-11-14 9.139 1,894,267 -87,382 0.34% 17,312,192
2018-11-15 2018-11-13 9.013 1,981,649 -54,017 0.35% 17,861,338
2018-11-14 2018-11-12 8.976 2,035,666 -30,822 0.36% 18,271,336
2018-11-13 2018-11-09 8.812 2,066,488 -31,616 0.37% 18,209,800
2018-11-08 2018-11-06 9.026 2,098,104 -1,112 0.38% 18,937,402
2018-11-07 2018-11-05 9.051 2,099,216 +635 0.38% 19,000,291
2018-11-06 2018-11-02 9.202 2,098,581 -63,550 0.38% 19,311,560
2018-11-05 2018-11-01 8.837 2,162,131 -26,214 0.39% 19,107,037
2018-11-02 2018-10-31 8.648 2,188,345 -23,831 0.39% 18,925,474
2018-11-01 2018-10-30 8.585 2,212,176 +11,915 0.40% 18,992,332
2018-10-31 2018-10-29 8.346 2,200,261 -11,598 0.39% 18,363,775
2018-10-30 2018-10-26 8.346 2,211,859 -26,532 0.40% 18,460,574
2018-10-29 2018-10-25 8.258 2,238,391 -6,355 0.40% 18,484,769
2018-10-26 2018-10-24 8.157 2,244,746 -27,009 0.40% 18,311,185
2018-10-25 2018-10-23 8.271 2,271,755 -16,205 0.41% 18,788,889
2018-10-24 2018-10-22 8.560 2,287,960 -177,304 0.41% 19,585,361
2018-10-23 2018-10-19 7.717 2,465,264 +11,121 0.44% 19,023,838
2018-10-22 2018-10-18 7.641 2,454,143 +318 0.44% 18,752,656
2018-10-19 2018-10-16 7.729 2,453,825 +3,336 0.44% 18,966,456
2018-10-18 2018-10-15 7.767 2,450,489 +159 0.44% 19,033,215
2018-10-16 2018-10-12 7.792 2,450,330 +13,186 0.44% 19,093,672
2018-10-15 2018-10-11 7.855 2,437,144 +6,355 0.44% 19,144,323
2018-10-12 2018-10-10 8.447 2,430,789 -158 0.43% 20,532,604
2018-10-11 2018-10-09 8.497 2,430,947 +2,383 0.43% 20,656,346
2018-10-10 2018-10-08 8.510 2,428,564 +2,383 0.43% 20,666,669
2018-10-05 2018-10-03 8.573 2,426,181 +1,112 0.43% 20,799,100
2018-10-03 2018-09-28 8.749 2,425,069 +7,944 0.43% 21,216,959
2018-10-02 2018-09-27 8.686 2,417,125 +2,542 0.43% 20,995,317
2018-09-28 2018-09-26 8.913 2,414,583 -3,813 0.43% 21,520,365
2018-09-26 2018-09-21 8.673 2,418,396 +6,990 0.43% 20,975,913
2018-09-21 2018-09-19 9.039 2,411,406 +159 0.43% 21,795,610
2018-09-20 2018-09-18 8.887 2,411,247 +2,224 0.43% 21,429,925
2018-09-14 2018-09-12 8.711 2,409,023 +795 0.43% 20,985,595
2018-09-12 2018-09-10 9.215 2,408,228 -159 0.43% 22,191,309
2018-09-11 2018-09-07 9.794 2,408,387 -159 0.43% 23,587,402
2018-09-10 2018-09-06 9.706 2,408,546 -2,224 0.43% 23,376,719
2018-09-06 2018-09-04 9.744 2,410,770 -1,589 0.43% 23,489,349
2018-09-05 2018-09-03 9.668 2,412,359 -9,691 0.43% 23,322,623
2018-09-03 2018-08-30 10.071 2,422,050 +3,177 0.43% 24,391,996
2018-08-24 2018-08-22 10.096 2,418,873 +4,607 0.43% 24,420,901
2018-08-23 2018-08-21 10.121 2,414,266 +7,309 0.43% 24,435,172
2018-08-20 2018-08-16 10.083 2,406,957 -159 0.43% 24,270,297
2018-08-17 2018-08-15 10.058 2,407,116 -8,262 0.43% 24,211,296
2018-08-15 2018-08-13 10.234 2,415,378 -476 0.43% 24,720,081
2018-08-14 2018-08-10 10.386 2,415,854 -318 0.43% 25,089,897
2018-08-13 2018-08-09 10.373 2,416,172 +29,233 0.43% 25,062,783
2018-08-06 2018-08-02 10.386 2,386,939 -7,467 0.43% 24,789,599
2018-08-03 2018-08-01 10.776 2,394,406 +1,589 0.43% 25,801,550
2018-08-02 2018-07-31 11.015 2,392,817 +2,542 0.43% 26,356,745
2018-07-31 2018-07-27 11.090 2,390,275 +494,895 0.43% 26,509,285
2018-07-27 2018-07-25 11.179 1,895,380 -158 0.34% 21,187,685
2018-07-26 2018-07-24 11.267 1,895,538 +158 0.34% 21,356,485
2018-07-24 2018-07-20 11.078 1,895,380 +209,239 0.34% 20,996,805
2018-07-23 2018-07-19 11.065 1,686,141 -2,383 0.30% 18,657,653
2018-07-13 2018-07-11 11.179 1,688,524 -636 0.30% 18,875,325
2018-07-12 2018-07-10 11.342 1,689,160 +159 0.30% 19,158,867
2018-07-10 2018-07-06 11.317 1,689,001 +32,570 0.30% 19,114,539
2018-07-09 2018-07-05 11.330 1,656,431 -4,449 0.30% 18,766,795
2018-07-05 2018-07-03 11.884 1,660,880 -2,860 0.30% 19,737,152
2018-07-04 2018-06-29 12.035 1,663,740 -3,177 0.30% 20,022,467
2018-07-03 2018-06-28 11.770 1,666,917 -7,785 0.30% 19,620,037
2018-06-29 2018-06-27 11.506 1,674,702 -43,055 0.30% 19,268,947
2018-06-28 2018-06-26 11.581 1,717,757 -8,897 0.31% 19,894,077
2018-06-27 2018-06-25 11.468 1,726,654 -88,017 0.31% 19,801,493
2018-06-25 2018-06-21 11.330 1,814,671 -3,178 0.32% 20,559,599
2018-06-22 2018-06-20 11.468 1,817,849 -2,383 0.33% 20,847,329
2018-06-21 2018-06-19 11.078 1,820,232 -1,588 0.33% 20,164,324
2018-06-20 2018-06-15 11.229 1,821,820 +3,654 0.33% 20,457,123
2018-06-11 2018-06-07 11.946 1,818,166 +1,588 0.33% 21,720,708
2018-06-05 2018-06-01 11.884 1,816,578 -1,112 0.32% 21,587,397
2018-06-04 2018-05-31 11.946 1,817,690 +2,066 0.32% 21,715,022
2018-06-01 2018-05-30 11.795 1,815,624 +317 0.32% 21,416,068
2018-05-31 2018-05-29 11.821 1,815,307 -2,859 0.32% 21,458,033
2018-05-29 2018-05-25 12.024 1,818,166 +95,022 0.33% 21,861,058
2018-05-28 2018-05-24 11.998 1,723,144 +15,470 0.32% 20,673,987
2018-05-24 2018-05-21 12.024 1,707,674 -4,486 0.31% 20,532,537
2018-05-23 2018-05-18 11.959 1,712,160 -2,476 0.31% 20,475,795
2018-05-16 2018-05-14 12.127 1,714,636 -17,325 0.31% 20,793,590
2018-05-15 2018-05-11 11.946 1,731,961 +6,187 0.32% 20,690,204
2018-05-14 2018-05-10 11.972 1,725,774 -7,734 0.32% 20,660,918
2018-05-11 2018-05-09 12.062 1,733,508 -1,393 0.32% 20,910,393
2018-05-08 2018-05-04 12.075 1,734,901 -2,165 0.32% 20,949,626
2018-05-07 2018-05-03 12.166 1,737,066 -3,094 0.32% 21,132,975
2018-05-04 2018-05-02 12.166 1,740,160 +2,939 0.32% 21,170,617
2018-05-03 2018-04-30 12.243 1,737,221 +6,497 0.32% 21,269,621
2018-04-30 2018-04-26 11.778 1,730,724 -6,961 0.32% 20,384,539
2018-04-26 2018-04-24 11.713 1,737,685 +7,735 0.32% 20,354,196
2018-04-23 2018-04-19 11.558 1,729,950 -1,547 0.32% 19,995,201
2018-04-20 2018-04-18 11.403 1,731,497 -7,271 0.32% 19,744,449
2018-04-18 2018-04-16 11.713 1,738,768 +15,470 0.32% 20,366,882
2018-04-12 2018-04-10 12.024 1,723,298 -2,785 0.32% 20,720,395
2018-04-11 2018-04-09 11.894 1,726,083 +7,890 0.32% 20,530,721
2018-04-10 2018-04-06 11.700 1,718,193 +10,055 0.32% 20,103,664
2018-04-09 2018-04-04 11.507 1,708,138 +928 0.31% 19,654,756
2018-04-06 2018-04-03 11.700 1,707,210 -2,785 0.31% 19,975,158
2018-04-03 2018-03-28 11.778 1,709,995 +155 0.31% 20,140,392
2018-03-28 2018-03-26 11.778 1,709,840 +309 0.31% 20,138,566
2018-03-27 2018-03-23 11.765 1,709,531 -9,900 0.31% 20,112,825
2018-03-26 2018-03-22 11.972 1,719,431 -6,807 0.32% 20,584,980
2018-03-23 2018-03-21 12.127 1,726,238 +1,547 0.32% 20,934,289
2018-03-22 2018-03-20 12.075 1,724,691 -1,701 0.32% 20,826,336
2018-03-21 2018-03-19 12.321 1,726,392 -6,343 0.32% 21,270,956
2018-03-20 2018-03-16 12.528 1,732,735 -3,248 0.32% 21,707,541
2018-03-14 2018-03-12 12.179 1,735,983 +1,547 0.32% 21,142,244
2018-03-13 2018-03-09 12.140 1,734,436 -774 0.32% 21,056,131
2018-03-12 2018-03-08 11.985 1,735,210 -5,105 0.32% 20,796,319
2018-03-09 2018-03-07 11.972 1,740,315 -9,746 0.32% 20,835,002
2018-03-08 2018-03-06 11.830 1,750,061 +619 0.32% 20,702,795
2018-03-07 2018-03-05 11.636 1,749,442 +1,547 0.32% 20,356,202
2018-03-06 2018-03-02 11.636 1,747,895 +1,702 0.32% 20,338,202
2018-03-05 2018-03-01 11.804 1,746,193 -4,641 0.32% 20,611,885
2018-03-02 2018-02-28 11.739 1,750,834 +6,342 0.32% 20,553,487
2018-03-01 2018-02-27 11.881 1,744,492 +8,818 0.32% 20,727,131
2018-02-28 2018-02-26 12.088 1,735,674 -3,403 0.32% 20,981,400
2018-02-27 2018-02-23 11.972 1,739,077 +2,011 0.32% 20,820,181
2018-02-26 2018-02-22 11.972 1,737,066 -3,249 0.32% 20,796,105
2018-02-23 2018-02-21 11.869 1,740,315 +4,641 0.32% 20,655,002
2018-02-22 2018-02-20 11.765 1,735,674 +773 0.32% 20,420,400
2018-02-21 2018-02-15 11.830 1,734,901 +9,437 0.32% 20,523,456
2018-02-20 2018-02-13 11.778 1,725,464 -22,895 0.32% 20,322,586
2018-02-13 2018-02-09 11.636 1,748,359 -77,811 0.32% 20,343,601
2018-02-12 2018-02-08 12.192 1,826,170 -7,580 0.34% 22,264,226
2018-02-09 2018-02-07 12.179 1,833,750 -28,774 0.34% 22,332,931
2018-02-08 2018-02-06 12.295 1,862,524 -29,856 0.34% 22,900,085
2018-02-07 2018-02-05 13.058 1,892,380 +3,094 0.35% 24,710,664
2018-02-05 2018-02-01 13.136 1,889,286 -5,723 0.35% 24,816,819
2018-02-02 2018-01-31 13.291 1,895,009 -14,542 0.35% 25,185,994
2018-02-01 2018-01-30 13.472 1,909,551 -62,806 0.35% 25,724,899
2018-01-31 2018-01-29 13.679 1,972,357 -109,833 0.36% 26,979,003
2018-01-30 2018-01-26 13.885 2,082,190 -28,000 0.38% 28,912,080
2018-01-29 2018-01-25 13.808 2,110,190 -60,640 0.39% 29,137,180
2018-01-26 2018-01-24 13.989 2,170,830 +177,280 0.40% 30,367,412
2018-01-25 2018-01-23 13.213 1,993,550 +66,055 0.37% 26,341,029
2018-01-24 2018-01-22 13.291 1,927,495 +64,198 0.35% 25,617,755
2018-01-23 2018-01-19 13.265 1,863,297 +17,635 0.34% 24,716,339
2018-01-22 2018-01-18 13.032 1,845,662 +11,757 0.34% 24,052,898
2018-01-19 2018-01-17 13.006 1,833,905 -20,884 0.34% 23,852,259
2018-01-18 2018-01-16 12.709 1,854,789 +45,790 0.34% 23,572,342
2018-01-17 2018-01-15 12.476 1,808,999 +9,436 0.33% 22,569,417
2018-01-16 2018-01-12 12.541 1,799,563 -17,790 0.33% 22,568,022
2018-01-15 2018-01-11 12.541 1,817,353 +5,569 0.33% 22,791,123
2018-01-12 2018-01-10 12.580 1,811,784 +15,934 0.33% 22,791,555
2018-01-11 2018-01-09 12.541 1,795,850 +15,160 0.33% 22,521,458
2018-01-10 2018-01-08 12.774 1,780,690 +18,718 0.33% 22,745,734
2018-01-09 2018-01-05 12.761 1,761,972 -1,856 0.32% 22,483,859
2018-01-08 2018-01-04 12.748 1,763,828 +6,651 0.32% 22,484,739
2018-01-04 2018-01-02 12.774 1,757,177 +3,868 0.32% 22,445,390
2017-12-21 2017-12-19 12.541 1,753,309 +8,817 0.32% 21,987,958
2017-12-20 2017-12-18 12.903 1,744,492 -294,538 0.32% 22,508,898
2017-12-19 2017-12-15 13.394 2,039,030 -1,547 0.37% 27,311,029
2017-12-18 2017-12-14 12.774 2,040,577 -7,425 0.37% 26,065,414
2017-12-15 2017-12-13 13.161 2,048,002 -24,133 0.38% 26,954,598
2017-12-14 2017-12-12 12.657 2,072,135 -65,590 0.38% 26,227,412
2017-12-13 2017-12-11 12.605 2,137,725 -6,652 0.39% 26,947,045
2017-12-12 2017-12-08 12.295 2,144,377 -4,796 0.39% 26,365,521
2017-12-11 2017-12-07 12.101 2,149,173 -4,022 0.39% 26,007,699
2017-12-08 2017-12-06 12.101 2,153,195 -47,955 0.40% 26,056,370
2017-12-07 2017-12-05 12.399 2,201,150 +155 0.40% 27,291,220
2017-12-06 2017-12-04 12.386 2,200,995 +3,248 0.40% 27,260,842
2017-12-04 2017-11-30 12.386 2,197,747 -7,580 0.40% 27,220,613
2017-12-01 2017-11-29 12.386 2,205,327 -4,177 0.40% 27,314,497
2017-11-30 2017-11-28 12.424 2,209,504 +17,326 0.41% 27,451,930
2017-11-29 2017-11-27 12.580 2,192,178 +5,724 0.40% 27,576,767
2017-11-28 2017-11-24 12.618 2,186,454 +29,856 0.40% 27,589,566
2017-11-27 2017-11-23 12.864 2,156,598 +65,281 0.40% 27,742,588
2017-11-24 2017-11-22 13.213 2,091,317 +6,033 0.38% 27,632,836
2017-11-23 2017-11-21 13.523 2,085,284 +12,994 0.38% 28,200,162
2017-11-22 2017-11-20 13.058 2,072,290 +15,470 0.38% 27,059,926
2017-11-17 2017-11-15 13.575 2,056,820 -13,304 0.38% 27,921,599
2017-11-16 2017-11-14 13.627 2,070,124 +8,663 0.38% 28,209,259
2017-11-15 2017-11-13 13.704 2,061,461 -13,304 0.38% 28,251,121
2017-11-14 2017-11-10 13.782 2,074,765 -2,320 0.38% 28,594,389
2017-11-10 2017-11-08 13.834 2,077,085 -7,425 0.38% 28,733,779
2017-11-09 2017-11-07 13.756 2,084,510 +19,027 0.38% 28,674,794
2017-11-08 2017-11-06 13.704 2,065,483 -1,238 0.38% 28,306,240
2017-11-07 2017-11-03 13.782 2,066,721 +2,012 0.38% 28,483,526
2017-11-03 2017-11-01 13.834 2,064,709 -1,238 0.38% 28,562,573
2017-11-01 2017-10-30 13.963 2,065,947 +1,547 0.38% 28,846,799
2017-10-31 2017-10-27 13.963 2,064,400 +1,547 0.38% 28,825,198
2017-10-27 2017-10-25 13.937 2,062,853 -3,868 0.38% 28,750,258
2017-10-26 2017-10-24 14.015 2,066,721 -773 0.38% 28,964,487
2017-10-24 2017-10-20 14.092 2,067,494 +7,580 0.38% 29,135,700
2017-10-23 2017-10-19 13.834 2,059,914 +16,088 0.38% 28,496,240
2017-10-20 2017-10-18 13.989 2,043,826 +3,713 0.38% 28,590,772
2017-10-19 2017-10-17 14.015 2,040,113 +14,232 0.37% 28,591,583
2017-10-18 2017-10-16 14.041 2,025,881 +2,630 0.37% 28,444,510
2017-10-16 2017-10-12 13.963 2,023,251 +2,475 0.37% 28,250,635
2017-10-12 2017-10-10 14.041 2,020,776 +8,508 0.37% 28,372,833
2017-10-11 2017-10-09 13.963 2,012,268 -6,188 0.37% 28,097,280
2017-10-10 2017-10-06 13.989 2,018,456 +3,868 0.37% 28,235,875
2017-10-09 2017-10-04 13.963 2,014,588 +10,364 0.37% 28,129,674
2017-10-04 2017-09-29 13.730 2,004,224 -1,856 0.37% 27,518,545
2017-09-28 2017-09-26 13.989 2,006,080 -2,630 0.37% 28,062,749
2017-09-27 2017-09-25 13.782 2,008,710 -11,293 0.37% 27,684,020
2017-09-26 2017-09-22 14.041 2,020,003 -3,867 0.37% 28,361,980
2017-09-25 2017-09-21 14.066 2,023,870 -4,177 0.37% 28,468,606
2017-09-22 2017-09-20 14.144 2,028,047 +1,702 0.37% 28,684,682
2017-09-21 2017-09-19 14.170 2,026,345 +19,646 0.37% 28,713,005
2017-09-20 2017-09-18 14.325 2,006,699 +1,702 0.37% 28,745,952
2017-09-19 2017-09-15 14.377 2,004,997 -71,160 0.37% 28,825,259
2017-09-18 2017-09-14 13.937 2,076,157 -3,867 0.38% 28,935,677
2017-09-15 2017-09-13 14.015 2,080,024 +20,884 0.38% 29,150,924
2017-09-14 2017-09-12 14.015 2,059,140 +3,867 0.38% 28,858,241
2017-09-13 2017-09-11 14.015 2,055,273 +3,867 0.38% 28,804,046
2017-09-12 2017-09-08 13.885 2,051,406 +928 0.38% 28,484,631
2017-09-11 2017-09-07 13.834 2,050,478 +2,321 0.38% 28,365,706
2017-09-08 2017-09-06 13.860 2,048,157 -2,321 0.38% 28,386,558
2017-09-07 2017-09-05 13.885 2,050,478 -6,806 0.38% 28,471,746
2017-09-06 2017-09-04 13.963 2,057,284 -27,072 0.38% 28,725,838
2017-09-05 2017-09-01 13.963 2,084,356 -20,110 0.38% 29,103,844
2017-09-04 2017-08-31 14.092 2,104,466 -1,238 0.39% 29,656,720
2017-09-01 2017-08-30 14.092 2,105,704 +6,962 0.39% 29,674,166
2017-08-31 2017-08-29 14.041 2,098,742 -57,856 0.39% 29,467,519
2017-08-30 2017-08-28 13.704 2,156,598 +193,987 0.40% 29,554,918
2017-08-29 2017-08-25 13.704 1,962,611 +207,136 0.36% 26,896,440
2017-08-28 2017-08-24 13.627 1,755,475 +3,867 0.32% 23,921,585
2017-08-25 2017-08-22 13.627 1,751,608 +1,547 0.32% 23,868,890
2017-08-24 2017-08-21 13.627 1,750,061 +7,890 0.32% 23,847,810
2017-08-22 2017-08-18 13.575 1,742,171 -31,867 0.32% 23,650,198
2017-08-21 2017-08-17 13.653 1,774,038 +15,469 0.33% 24,220,413
2017-08-15 2017-08-11 13.601 1,758,569 +2,321 0.32% 23,918,275
2017-08-11 2017-08-09 13.937 1,756,248 -30,939 0.32% 24,477,063
2017-08-08 2017-08-04 14.066 1,787,187 -5,415 0.33% 25,139,324
2017-08-07 2017-08-03 14.015 1,792,602 +16,862 0.33% 25,122,789
2017-08-04 2017-08-02 14.092 1,775,740 +23,668 0.33% 25,024,222
2017-08-03 2017-08-01 13.834 1,752,072 +7,580 0.32% 24,237,645
2017-08-02 2017-07-31 13.704 1,744,492 +18,718 0.32% 23,907,246
2017-08-01 2017-07-28 13.756 1,725,774 +68,376 0.32% 23,739,975
2017-07-31 2017-07-27 13.860 1,657,398 +46,253 0.30% 22,970,809
2017-07-28 2017-07-26 13.834 1,611,145 +1,392 0.30% 22,288,103
2017-07-27 2017-07-25 13.860 1,609,753 -11,602 0.30% 22,310,470
2017-07-26 2017-07-24 13.782 1,621,355 +51,823 0.30% 22,345,497
2017-07-25 2017-07-21 13.834 1,569,532 +58,011 0.29% 21,712,441
2017-07-24 2017-07-20 13.885 1,511,521 +2,475 0.28% 20,988,102
2017-07-21 2017-07-19 14.066 1,509,046 -8,663 0.28% 21,226,876
2017-07-20 2017-07-18 13.679 1,517,709 +1,392 0.28% 20,760,073
2017-07-19 2017-07-17 13.885 1,516,317 +45,790 0.28% 21,054,697
2017-07-18 2017-07-14 13.989 1,470,527 +9,436 0.27% 20,570,979
2017-07-17 2017-07-13 13.937 1,461,091 +137,214 0.27% 20,363,420
2017-07-13 2017-07-11 13.885 1,323,877 +34,188 0.24% 18,382,587
2017-07-11 2017-07-07 13.834 1,289,689 +3,094 0.24% 17,841,176
2017-07-10 2017-07-06 13.808 1,286,595 +91,579 0.24% 17,765,106
2017-07-06 2017-07-04 13.704 1,195,016 -7,735 0.22% 16,376,998
2017-07-05 2017-07-03 13.730 1,202,751 +27,690 0.22% 16,514,101
2017-07-04 2017-06-30 13.808 1,175,061 +33,879 0.22% 16,225,062
2017-06-30 2017-06-28 13.834 1,141,182 -3,558 0.21% 15,786,774
2017-06-29 2017-06-27 13.911 1,144,740 +6,806 0.21% 15,924,794
2017-06-28 2017-06-26 13.937 1,137,934 +24,906 0.21% 15,859,538
2017-06-27 2017-06-23 14.222 1,113,028 +5,569 0.20% 15,829,000
2017-06-26 2017-06-22 14.351 1,107,459 +7,116 0.20% 15,892,980
2017-06-23 2017-06-21 14.222 1,100,343 +2,320 0.20% 15,648,599
2017-06-22 2017-06-20 14.144 1,098,023 +1,393 0.20% 15,530,429
2017-06-21 2017-06-19 14.092 1,096,630 +9,591 0.20% 15,454,015
2017-06-20 2017-06-16 14.196 1,087,039 +185,633 0.20% 15,431,288
2017-06-19 2017-06-15 14.196 901,406 +2,939 0.17% 12,796,096
2017-06-16 2017-06-14 14.273 898,467 +1,857 0.16% 12,824,071
2017-06-14 2017-06-12 14.118 896,610 -5,724 0.16% 12,658,461
2017-06-13 2017-06-09 14.454 902,334 +1,547 0.17% 13,042,590
2017-06-12 2017-06-08 14.506 900,787 +3,713 0.17% 13,066,813
2017-06-09 2017-06-07 14.403 897,074 +309 0.16% 12,920,168
2017-06-08 2017-06-06 14.702 896,765 +2,321 0.16% 13,184,052
2017-06-07 2017-06-05 14.781 894,444 +26,236 0.16% 13,220,755
2017-06-06 2017-06-02 14.887 868,208 +3,486 0.16% 12,924,625
2017-06-05 2017-06-01 14.860 864,722 +3,788 0.16% 12,849,907
2017-06-02 2017-05-31 14.781 860,934 +31,370 0.16% 12,725,444
2017-06-01 2017-05-29 14.913 829,564 +1,213 0.16% 12,371,245
2017-05-31 2017-05-26 15.071 828,351 -606 0.16% 12,484,340
2017-05-29 2017-05-25 14.966 828,957 -1,061 0.16% 12,405,953
2017-05-26 2017-05-24 14.675 830,018 +151 0.16% 12,180,844
2017-05-25 2017-05-23 14.728 829,867 -1,515 0.16% 12,222,436
2017-05-23 2017-05-19 14.543 831,382 +1,061 0.16% 12,091,141
2017-05-19 2017-05-17 14.939 830,321 +1,060 0.16% 12,404,450
2017-05-18 2017-05-16 14.939 829,261 -985,050 0.16% 12,388,614
2017-05-17 2017-05-15 14.807 1,814,311 -606 0.34% 26,865,174
2017-05-12 2017-05-10 14.596 1,814,917 -26,823 0.34% 26,490,915
2017-05-11 2017-05-09 14.517 1,841,740 -1,213 0.35% 26,736,594
2017-05-10 2017-05-08 14.517 1,842,953 +3,031 0.35% 26,754,203
2017-05-08 2017-05-04 14.755 1,839,922 +2,273 0.34% 27,147,278
2017-05-05 2017-05-02 14.807 1,837,649 +83,199 0.34% 27,210,749
2017-05-04 2017-04-28 15.203 1,754,450 +90,625 0.33% 26,673,410
2017-05-02 2017-04-27 15.256 1,663,825 -4,698 0.31% 25,383,444
2017-04-28 2017-04-26 15.256 1,668,523 +13,033 0.31% 25,455,117
2017-04-27 2017-04-25 15.335 1,655,490 +8,183 0.31% 25,387,373
2017-04-26 2017-04-24 15.282 1,647,307 +1,364 0.31% 25,174,924
2017-04-25 2017-04-21 15.335 1,645,943 +2,728 0.31% 25,240,967
2017-04-21 2017-04-19 15.494 1,643,215 -6,668 0.31% 25,459,364
2017-04-20 2017-04-18 15.573 1,649,883 -1,515 0.31% 25,693,320
2017-04-19 2017-04-13 15.678 1,651,398 -3,789 0.31% 25,891,265
2017-04-18 2017-04-12 15.705 1,655,187 +6,213 0.31% 25,994,358
2017-04-13 2017-04-11 15.705 1,648,974 -44,857 0.31% 25,896,784
2017-04-12 2017-04-10 15.810 1,693,831 -1,516 0.32% 26,780,086
2017-04-11 2017-04-07 15.784 1,695,347 -35,310 0.32% 26,759,306
2017-04-10 2017-04-06 15.837 1,730,657 -12,275 0.32% 27,407,998
2017-04-07 2017-04-05 15.837 1,742,932 -45,313 0.33% 27,602,395
2017-04-05 2017-03-31 15.784 1,788,245 -9,547 0.34% 28,225,606
2017-04-03 2017-03-30 15.784 1,797,792 -3,486 0.34% 28,376,295
2017-03-31 2017-03-29 15.837 1,801,278 +63,347 0.34% 28,526,406
2017-03-30 2017-03-28 15.942 1,737,931 +2,879 0.33% 27,706,683
2017-03-29 2017-03-27 15.942 1,735,052 -1,515 0.33% 27,660,785
2017-03-27 2017-03-23 15.916 1,736,567 -7,123 0.33% 27,639,102
2017-03-24 2017-03-22 15.890 1,743,690 +5,607 0.33% 27,706,447
2017-03-23 2017-03-21 16.074 1,738,083 -8,335 0.33% 27,938,486
2017-03-22 2017-03-20 15.837 1,746,418 +6,820 0.33% 27,657,602
2017-03-21 2017-03-17 15.890 1,739,598 +994,142 0.33% 27,641,427
2017-03-20 2017-03-16 16.180 745,456 +37,735 0.14% 12,061,395
2017-03-17 2017-03-15 16.022 707,721 -1,970 0.13% 11,338,767
2017-03-16 2017-03-14 16.233 709,691 +3,486 0.13% 11,520,186
2017-03-15 2017-03-13 16.153 706,205 +7,274 0.13% 11,407,679
2017-03-14 2017-03-10 16.233 698,931 -4,546 0.13% 11,345,522
2017-03-09 2017-03-07 16.470 703,477 +4,395 0.13% 11,586,428
2017-03-08 2017-03-06 16.602 699,082 +6,516 0.13% 11,606,301
2017-03-07 2017-03-03 16.919 692,566 -23,035 0.13% 11,717,481
2017-03-06 2017-03-02 16.893 715,601 +17,276 0.13% 12,088,321
2017-03-03 2017-03-01 16.840 698,325 +2,728 0.13% 11,759,621
2017-03-02 2017-02-28 16.655 695,597 +2,880 0.13% 11,585,162
2017-03-01 2017-02-27 16.813 692,717 +909 0.13% 11,646,900
2017-02-24 2017-02-22 16.919 691,808 -4,243 0.13% 11,704,657
2017-02-23 2017-02-21 16.761 696,051 -4,244 0.13% 11,666,212
2017-02-21 2017-02-17 16.708 700,295 +7,881 0.13% 11,700,376
2017-02-16 2017-02-14 16.470 692,414 +6,061 0.13% 11,404,218
2017-02-15 2017-02-13 16.549 686,353 +15,610 0.13% 11,358,740
2017-02-14 2017-02-10 16.629 670,743 +375,834 0.13% 11,153,515
2017-02-13 2017-02-09 16.629 294,909 +2,880 0.06% 4,903,923
2017-02-10 2017-02-08 16.787 292,029 +4,091 0.05% 4,902,281
2017-02-09 2017-02-07 16.391 287,938 +10,912 0.05% 4,719,605
2017-02-08 2017-02-06 16.497 277,026 +1,515 0.05% 4,569,994
2017-01-12 2017-01-10 16.576 275,511 -44,251 0.05% 4,566,817
2017-01-03 2016-12-29 16.497 319,762 -113,660 0.06% 5,274,994
2016-12-30 2016-12-28 16.734 433,422 -25,763 0.08% 7,252,960
2016-12-29 2016-12-23 16.312 459,185 -189,281 0.09% 7,490,162
2016-12-28 2016-12-22 16.629 648,466 -1,515 0.12% 10,783,080
2016-12-23 2016-12-21 16.576 649,981 -1,061 0.12% 10,773,960
2016-12-22 2016-12-20 16.285 651,042 -5,001 0.12% 10,602,523
2016-12-21 2016-12-19 16.338 656,043 -17,428 0.12% 10,718,599
2016-12-20 2016-12-16 16.338 673,471 -42,585 0.13% 11,003,342
2016-12-19 2016-12-15 16.022 716,056 -54,102 0.13% 11,472,307
2016-12-15 2016-12-13 15.652 770,158 -1,363 0.14% 12,054,511
2016-12-14 2016-12-12 15.388 771,521 +35,613 0.14% 11,872,205
2016-12-13 2016-12-09 15.494 735,908 -71,985 0.14% 11,401,886
2016-12-12 2016-12-08 15.731 807,893 -5,304 0.15% 12,709,111
2016-12-08 2016-12-06 15.678 813,197 +3,789 0.15% 12,749,621
2016-12-07 2016-12-05 15.573 809,408 +14,548 0.15% 12,604,760
2016-12-06 2016-12-02 15.837 794,860 -13,033 0.15% 12,588,007
2016-12-05 2016-12-01 16.022 807,893 +31,825 0.15% 12,943,675
2016-12-02 2016-11-30 15.942 776,068 +20,459 0.15% 12,372,338
2016-12-01 2016-11-29 16.101 755,609 -9,093 0.14% 12,165,838
2016-11-30 2016-11-28 16.233 764,702 +34,856 0.14% 12,413,162
2016-11-29 2016-11-25 16.365 729,846 +58,648 0.14% 11,943,675
2016-11-25 2016-11-23 16.127 671,198 +45,464 0.13% 10,824,477
2016-11-24 2016-11-22 16.074 625,734 +4,395 0.12% 10,058,243
2016-11-22 2016-11-18 15.863 621,339 +8,486 0.12% 9,856,396
2016-11-21 2016-11-17 15.837 612,853 +758 0.11% 9,705,605
2016-11-16 2016-11-14 16.022 612,095 -3,789 0.11% 9,806,693
2016-11-15 2016-11-11 15.758 615,884 +10,002 0.12% 9,704,839
2016-11-14 2016-11-10 15.520 605,882 +11,366 0.11% 9,403,303
2016-11-11 2016-11-09 15.256 594,516 -121,236 0.11% 9,069,983
2016-11-10 2016-11-08 15.546 715,752 +3,030 0.13% 11,127,380
2016-11-09 2016-11-07 15.388 712,722 +65,317 0.13% 10,967,403
2016-11-08 2016-11-04 15.414 647,405 +758 0.12% 9,979,389
2016-11-07 2016-11-03 15.256 646,647 +2,273 0.12% 9,865,297
2016-11-03 2016-11-01 15.467 644,374 +909 0.12% 9,966,684
2016-10-27 2016-10-25 15.467 643,465 +3,031 0.12% 9,952,624
2016-10-26 2016-10-24 15.599 640,434 -4,698 0.12% 9,990,263
2016-10-25 2016-10-20 15.441 645,132 -3,031 0.12% 9,961,380
2016-10-20 2016-10-18 15.362 648,163 +1,516 0.12% 9,956,857
2016-10-18 2016-10-14 15.098 646,647 -8,487 0.12% 9,762,889
2016-10-17 2016-10-13 15.124 655,134 +7,577 0.12% 9,908,316
2016-10-14 2016-10-12 15.335 647,557 -10,760 0.12% 9,930,456
2016-10-13 2016-10-11 15.546 658,317 +21,217 0.12% 10,234,472
2016-10-12 2016-10-07 15.573 637,100 +7,577 0.12% 9,921,439
2016-10-11 2016-10-06 15.362 629,523 +1,516 0.12% 9,670,516
2016-10-07 2016-10-05 15.230 628,007 +8,335 0.12% 9,564,348
2016-10-06 2016-10-04 15.203 619,672 +15,154 0.12% 9,421,052
2016-10-05 2016-10-03 15.309 604,518 +1,061 0.11% 9,254,486
2016-10-04 2016-09-30 15.230 603,457 +18,186 0.11% 9,190,459
2016-10-03 2016-09-29 15.573 585,271 +85,926 0.11% 9,114,316
2016-09-30 2016-09-28 15.414 499,345 +25,915 0.09% 7,697,126
2016-09-29 2016-09-27 15.705 473,430 +58,648 0.09% 7,435,117
2016-09-28 2016-09-26 15.731 414,782 +7,577 0.08% 6,525,011
2016-09-27 2016-09-23 16.180 407,205 +25,006 0.08% 6,588,532
2016-09-26 2016-09-22 16.365 382,199 +46,979 0.07% 6,254,553
2016-09-23 2016-09-21 16.470 335,220 +1,515 0.06% 5,521,150
2016-09-22 2016-09-20 16.470 333,705 -1,060 0.06% 5,496,198
2016-09-21 2016-09-19 16.602 334,765 -5,001 0.06% 5,557,836
2016-09-19 2016-09-14 16.497 339,766 +7,880 0.06% 5,604,992
2016-09-14 2016-09-12 16.523 331,886 -233,684 0.06% 5,483,759
2016-09-13 2016-09-09 16.998 565,570 +241,716 0.11% 9,613,628
2016-09-08 2016-09-06 16.681 323,854 -455 0.06% 5,402,334
2016-09-07 2016-09-05 16.602 324,309 +28,794 0.06% 5,384,244
2016-09-06 2016-09-02 16.655 295,515 +57,588 0.06% 4,921,800
2016-09-05 2016-09-01 16.549 237,927 +2,424 0.05% 3,937,552
2016-09-02 2016-08-31 16.761 235,503 +7,578 0.05% 3,947,165
2016-09-01 2016-08-30 16.655 227,925 +31,824 0.04% 3,796,089
2016-08-25 2016-08-23 16.391 196,101 -38,796 0.04% 3,214,300
2016-08-24 2016-08-22 16.734 234,897 +21,217 0.05% 3,930,808
2016-08-23 2016-08-19 16.734 213,680 +174,278 0.04% 3,575,759
2016-08-22 2016-08-18 16.734 39,402 0.01% 659,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top