History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 1,000 | +0 | 0.00% | 10,910 |
| 2025-10-13 | 2025-10-09 | 11.060 | 1,000 | +0 | 0.00% | 11,060 |
| 2025-10-10 | 2025-10-08 | 11.120 | 1,000 | +0 | 0.00% | 11,120 |
| 2025-10-09 | 2025-10-06 | 11.230 | 1,000 | +0 | 0.00% | 11,230 |
| 2025-10-08 | 2025-10-03 | 11.250 | 1,000 | +0 | 0.00% | 11,250 |
| 2025-10-06 | 2025-10-02 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2025-10-03 | 2025-09-30 | 11.330 | 1,000 | +0 | 0.00% | 11,330 |
| 2025-10-02 | 2025-09-29 | 11.080 | 1,000 | +0 | 0.00% | 11,080 |
| 2025-09-30 | 2025-09-26 | 10.290 | 1,000 | +0 | 0.00% | 10,290 |
| 2025-09-29 | 2025-09-25 | 10.440 | 1,000 | +0 | 0.00% | 10,440 |
| 2025-09-26 | 2025-09-24 | 10.480 | 1,000 | +0 | 0.00% | 10,480 |
| 2025-09-25 | 2025-09-23 | 10.420 | 1,000 | +0 | 0.00% | 10,420 |
| 2025-09-24 | 2025-09-22 | 10.750 | 1,000 | +0 | 0.00% | 10,750 |
| 2025-09-23 | 2025-09-19 | 10.730 | 1,000 | +0 | 0.00% | 10,730 |
| 2025-09-22 | 2025-09-18 | 10.880 | 1,000 | +0 | 0.00% | 10,880 |
| 2025-09-19 | 2025-09-17 | 11.090 | 1,000 | +0 | 0.00% | 11,090 |
| 2025-09-18 | 2025-09-16 | 10.880 | 1,000 | +0 | 0.00% | 10,880 |
| 2025-09-17 | 2025-09-15 | 11.120 | 1,000 | +0 | 0.00% | 11,120 |
| 2025-09-16 | 2025-09-12 | 11.200 | 1,000 | +0 | 0.00% | 11,200 |
| 2025-09-15 | 2025-09-11 | 11.290 | 1,000 | +0 | 0.00% | 11,290 |
| 2025-09-12 | 2025-09-10 | 11.140 | 1,000 | +0 | 0.00% | 11,140 |
| 2025-09-11 | 2025-09-09 | 10.960 | 1,000 | +0 | 0.00% | 10,960 |
| 2025-09-10 | 2025-09-08 | 10.440 | 1,000 | +0 | 0.00% | 10,440 |
| 2025-09-09 | 2025-09-05 | 10.450 | 1,000 | +0 | 0.00% | 10,450 |
| 2025-09-08 | 2025-09-04 | 10.280 | 1,000 | +0 | 0.00% | 10,280 |
| 2025-09-05 | 2025-09-03 | 10.260 | 1,000 | +0 | 0.00% | 10,260 |
| 2025-09-04 | 2025-09-02 | 10.540 | 1,000 | +0 | 0.00% | 10,540 |
| 2025-09-03 | 2025-09-01 | 10.710 | 1,000 | +0 | 0.00% | 10,710 |
| 2025-09-02 | 2025-08-29 | 10.860 | 1,000 | +0 | 0.00% | 10,860 |
| 2025-09-01 | 2025-08-28 | 10.990 | 1,000 | +0 | 0.00% | 10,990 |
| 2025-08-29 | 2025-08-27 | 10.770 | 1,000 | +0 | 0.00% | 10,770 |
| 2025-08-28 | 2025-08-26 | 11.240 | 1,000 | +0 | 0.00% | 11,240 |
| 2025-08-27 | 2025-08-25 | 11.690 | 1,000 | +0 | 0.00% | 11,690 |
| 2025-08-26 | 2025-08-22 | 11.930 | 1,000 | +0 | 0.00% | 11,930 |
| 2025-08-25 | 2025-08-21 | 11.280 | 1,000 | +0 | 0.00% | 11,280 |
| 2025-08-22 | 2025-08-20 | 11.220 | 1,000 | +0 | 0.00% | 11,220 |
| 2025-08-21 | 2025-08-19 | 11.290 | 1,000 | +0 | 0.00% | 11,290 |
| 2025-08-20 | 2025-08-18 | 11.650 | 1,000 | +0 | 0.00% | 11,650 |
| 2025-08-19 | 2025-08-15 | 11.680 | 1,000 | +0 | 0.00% | 11,680 |
| 2025-08-18 | 2025-08-14 | 11.230 | 1,000 | +0 | 0.00% | 11,230 |
| 2025-08-15 | 2025-08-13 | 11.190 | 1,000 | +0 | 0.00% | 11,190 |
| 2025-08-14 | 2025-08-12 | 11.030 | 1,000 | +0 | 0.00% | 11,030 |
| 2025-08-13 | 2025-08-11 | 10.680 | 1,000 | +0 | 0.00% | 10,680 |
| 2025-08-12 | 2025-08-08 | 10.450 | 1,000 | +0 | 0.00% | 10,450 |
| 2025-08-11 | 2025-08-07 | 10.640 | 1,000 | +0 | 0.00% | 10,640 |
| 2025-08-08 | 2025-08-06 | 10.700 | 1,000 | +0 | 0.00% | 10,700 |
| 2025-08-07 | 2025-08-05 | 10.680 | 1,000 | +0 | 0.00% | 10,680 |
| 2025-08-06 | 2025-08-04 | 10.380 | 1,000 | +0 | 0.00% | 10,380 |
| 2025-08-05 | 2025-08-01 | 10.340 | 1,000 | +0 | 0.00% | 10,340 |
| 2025-08-04 | 2025-07-31 | 10.460 | 1,000 | +0 | 0.00% | 10,460 |
| 2025-08-01 | 2025-07-30 | 11.020 | 1,000 | +0 | 0.00% | 11,020 |
| 2025-07-31 | 2025-07-29 | 11.200 | 1,000 | +0 | 0.00% | 11,200 |
| 2025-07-30 | 2025-07-28 | 11.080 | 1,000 | +0 | 0.00% | 11,080 |
| 2025-07-29 | 2025-07-25 | 11.120 | 1,000 | +0 | 0.00% | 11,120 |
| 2025-07-28 | 2025-07-24 | 10.980 | 1,000 | +0 | 0.00% | 10,980 |
| 2025-07-25 | 2025-07-23 | 10.480 | 1,000 | +0 | 0.00% | 10,480 |
| 2025-07-24 | 2025-07-22 | 10.280 | 1,000 | +0 | 0.00% | 10,280 |
| 2025-07-23 | 2025-07-21 | 10.400 | 1,000 | +0 | 0.00% | 10,400 |
| 2025-07-22 | 2025-07-18 | 10.060 | 1,000 | +0 | 0.00% | 10,060 |
| 2025-07-21 | 2025-07-17 | 9.790 | 1,000 | +0 | 0.00% | 9,790 |
| 2025-07-18 | 2025-07-16 | 9.790 | 1,000 | +0 | 0.00% | 9,790 |
| 2025-07-17 | 2025-07-15 | 9.690 | 1,000 | +0 | 0.00% | 9,690 |
| 2025-07-16 | 2025-07-14 | 9.700 | 1,000 | +0 | 0.00% | 9,700 |
| 2025-07-15 | 2025-07-11 | 9.720 | 1,000 | +0 | 0.00% | 9,720 |
| 2025-07-14 | 2025-07-10 | 9.160 | 1,000 | +0 | 0.00% | 9,160 |
| 2025-07-11 | 2025-07-09 | 8.850 | 1,000 | +0 | 0.00% | 8,850 |
| 2025-07-10 | 2025-07-08 | 9.000 | 1,000 | +0 | 0.00% | 9,000 |
| 2025-07-09 | 2025-07-07 | 8.790 | 1,000 | +0 | 0.00% | 8,790 |
| 2025-07-08 | 2025-07-04 | 8.790 | 1,000 | +0 | 0.00% | 8,790 |
| 2025-07-07 | 2025-07-03 | 8.850 | 1,000 | +0 | 0.00% | 8,850 |
| 2025-07-04 | 2025-07-02 | 8.610 | 1,000 | +0 | 0.00% | 8,610 |
| 2025-07-03 | 2025-06-30 | 8.710 | 1,000 | +0 | 0.00% | 8,710 |
| 2025-07-02 | 2025-06-27 | 9.010 | 1,000 | +0 | 0.00% | 9,010 |
| 2025-06-30 | 2025-06-26 | 9.112 | 1,000 | +13 | 0.00% | 9,112 |
| 2025-06-27 | 2025-06-25 | 9.558 | 987 | +0 | 0.00% | 9,433 |
| 2025-06-26 | 2025-06-24 | 8.767 | 987 | +0 | 0.00% | 8,653 |
| 2025-06-25 | 2025-06-23 | 8.291 | 987 | +0 | 0.00% | 8,183 |
| 2025-06-24 | 2025-06-20 | 8.078 | 987 | +0 | 0.00% | 7,973 |
| 2025-06-23 | 2025-06-19 | 8.037 | 987 | +0 | 0.00% | 7,933 |
| 2025-06-20 | 2025-06-18 | 8.463 | 987 | +0 | 0.00% | 8,353 |
| 2025-06-19 | 2025-06-17 | 8.838 | 987 | +0 | 0.00% | 8,723 |
| 2025-06-18 | 2025-06-16 | 8.858 | 987 | +0 | 0.00% | 8,743 |
| 2025-06-17 | 2025-06-13 | 8.402 | 987 | +0 | 0.00% | 8,293 |
| 2025-06-16 | 2025-06-12 | 8.605 | 987 | +0 | 0.00% | 8,493 |
| 2025-06-13 | 2025-06-11 | 8.605 | 987 | +0 | 0.00% | 8,493 |
| 2025-06-12 | 2025-06-10 | 8.098 | 987 | +0 | 0.00% | 7,993 |
| 2025-06-11 | 2025-06-09 | 8.098 | 987 | +0 | 0.00% | 7,993 |
| 2025-06-10 | 2025-06-06 | 7.693 | 987 | +0 | 0.00% | 7,593 |
| 2025-06-09 | 2025-06-05 | 7.845 | 987 | +0 | 0.00% | 7,743 |
| 2025-06-06 | 2025-06-04 | 7.652 | 987 | +0 | 0.00% | 7,553 |
| 2025-06-05 | 2025-06-03 | 7.308 | 987 | +0 | 0.00% | 7,213 |
| 2025-06-04 | 2025-06-02 | 7.004 | 987 | +0 | 0.00% | 6,912 |
| 2025-06-03 | 2025-05-30 | 7.216 | 987 | +0 | 0.00% | 7,123 |
| 2025-06-02 | 2025-05-29 | 7.277 | 987 | +0 | 0.00% | 7,183 |
| 2025-05-30 | 2025-05-28 | 7.115 | 987 | +0 | 0.00% | 7,023 |
| 2025-05-29 | 2025-05-27 | 7.125 | 987 | +0 | 0.00% | 7,033 |
| 2025-05-28 | 2025-05-26 | 7.176 | 987 | +0 | 0.00% | 7,083 |
| 2025-05-27 | 2025-05-23 | 7.196 | 987 | +0 | 0.00% | 7,103 |
| 2025-05-26 | 2025-05-22 | 7.227 | 987 | +0 | 0.00% | 7,133 |
| 2025-05-23 | 2025-05-21 | 7.287 | 987 | +0 | 0.00% | 7,193 |
| 2025-05-22 | 2025-05-20 | 7.287 | 987 | +0 | 0.00% | 7,193 |
| 2025-05-21 | 2025-05-19 | 7.287 | 987 | +0 | 0.00% | 7,193 |
| 2025-05-20 | 2025-05-16 | 7.257 | 987 | +0 | 0.00% | 7,163 |
| 2025-05-19 | 2025-05-15 | 7.358 | 987 | +0 | 0.00% | 7,263 |
| 2025-05-16 | 2025-05-14 | 7.490 | 987 | +0 | 0.00% | 7,393 |
| 2025-05-15 | 2025-05-13 | 7.227 | 987 | +0 | 0.00% | 7,133 |
| 2025-05-14 | 2025-05-12 | 7.379 | 987 | +0 | 0.00% | 7,283 |
| 2025-05-13 | 2025-05-09 | 7.034 | 987 | +0 | 0.00% | 6,942 |
| 2025-05-12 | 2025-05-08 | 7.115 | 987 | +0 | 0.00% | 7,023 |
| 2025-05-09 | 2025-05-07 | 7.105 | 987 | +0 | 0.00% | 7,013 |
| 2025-05-08 | 2025-05-06 | 7.064 | 987 | +0 | 0.00% | 6,973 |
| 2025-05-07 | 2025-05-02 | 7.024 | 987 | +0 | 0.00% | 6,932 |
| 2025-05-06 | 2025-04-30 | 6.852 | 987 | +0 | 0.00% | 6,762 |
| 2025-05-02 | 2025-04-29 | 6.933 | 987 | +0 | 0.00% | 6,842 |
| 2025-04-30 | 2025-04-28 | 6.912 | 987 | +0 | 0.00% | 6,822 |
| 2025-04-29 | 2025-04-25 | 6.973 | 987 | +0 | 0.00% | 6,882 |
| 2025-04-28 | 2025-04-24 | 6.892 | 987 | +0 | 0.00% | 6,802 |
| 2025-04-25 | 2025-04-23 | 6.902 | 987 | +0 | 0.00% | 6,812 |
| 2025-04-24 | 2025-04-22 | 6.872 | 987 | +0 | 0.00% | 6,782 |
| 2025-04-23 | 2025-04-17 | 6.760 | 987 | +0 | 0.00% | 6,672 |
| 2025-04-22 | 2025-04-16 | 6.770 | 987 | +0 | 0.00% | 6,682 |
| 2025-04-17 | 2025-04-15 | 6.933 | 987 | +0 | 0.00% | 6,842 |
| 2025-04-16 | 2025-04-14 | 6.943 | 987 | +0 | 0.00% | 6,852 |
| 2025-04-15 | 2025-04-11 | 6.882 | 987 | +0 | 0.00% | 6,792 |
| 2025-04-14 | 2025-04-10 | 6.791 | 987 | +0 | 0.00% | 6,702 |
| 2025-04-11 | 2025-04-09 | 6.770 | 987 | +0 | 0.00% | 6,682 |
| 2025-04-10 | 2025-04-08 | 6.588 | 987 | +0 | 0.00% | 6,502 |
| 2025-04-09 | 2025-04-07 | 6.375 | 987 | +0 | 0.00% | 6,292 |
| 2025-04-08 | 2025-04-03 | 7.541 | 987 | +0 | 0.00% | 7,443 |
| 2025-04-07 | 2025-04-02 | 7.571 | 987 | +0 | 0.00% | 7,473 |
| 2025-04-03 | 2025-04-01 | 7.510 | 987 | +0 | 0.00% | 7,413 |
| 2025-04-02 | 2025-03-31 | 7.460 | 987 | +0 | 0.00% | 7,363 |
| 2025-04-01 | 2025-03-28 | 7.754 | 987 | +0 | 0.00% | 7,653 |
| 2025-03-31 | 2025-03-27 | 7.835 | 987 | +0 | 0.00% | 7,733 |
| 2025-03-28 | 2025-03-26 | 7.845 | 987 | +0 | 0.00% | 7,743 |
| 2025-03-27 | 2025-03-25 | 7.845 | 987 | +0 | 0.00% | 7,743 |
| 2025-03-26 | 2025-03-24 | 7.987 | 987 | +0 | 0.00% | 7,883 |
| 2025-03-25 | 2025-03-21 | 7.956 | 987 | +0 | 0.00% | 7,853 |
| 2025-03-24 | 2025-03-20 | 8.169 | 987 | +0 | 0.00% | 8,063 |
| 2025-03-21 | 2025-03-19 | 8.260 | 987 | +0 | 0.00% | 8,153 |
| 2025-03-20 | 2025-03-18 | 8.311 | 987 | +0 | 0.00% | 8,203 |
| 2025-03-19 | 2025-03-17 | 8.301 | 987 | +0 | 0.00% | 8,193 |
| 2025-03-18 | 2025-03-14 | 8.291 | 987 | +0 | 0.00% | 8,183 |
| 2025-03-17 | 2025-03-13 | 8.027 | 987 | +0 | 0.00% | 7,923 |
| 2025-03-14 | 2025-03-12 | 8.088 | 987 | +0 | 0.00% | 7,983 |
| 2025-03-13 | 2025-03-11 | 8.017 | 987 | +0 | 0.00% | 7,913 |
| 2025-03-12 | 2025-03-10 | 8.017 | 987 | +0 | 0.00% | 7,913 |
| 2025-03-11 | 2025-03-07 | 7.997 | 987 | +0 | 0.00% | 7,893 |
| 2025-03-10 | 2025-03-06 | 8.098 | 987 | +0 | 0.00% | 7,993 |
| 2025-03-07 | 2025-03-05 | 7.906 | 987 | +0 | 0.00% | 7,803 |
| 2025-03-06 | 2025-03-04 | 7.754 | 987 | +0 | 0.00% | 7,653 |
| 2025-03-05 | 2025-03-03 | 7.733 | 987 | +0 | 0.00% | 7,633 |
| 2025-03-04 | 2025-02-28 | 7.784 | 987 | +0 | 0.00% | 7,683 |
| 2025-03-03 | 2025-02-27 | 8.169 | 987 | +0 | 0.00% | 8,063 |
| 2025-02-28 | 2025-02-26 | 8.362 | 987 | +0 | 0.00% | 8,253 |
| 2025-02-27 | 2025-02-25 | 7.733 | 987 | +0 | 0.00% | 7,633 |
| 2025-02-26 | 2025-02-24 | 8.037 | 987 | +0 | 0.00% | 7,933 |
| 2025-02-25 | 2025-02-21 | 7.997 | 987 | +0 | 0.00% | 7,893 |
| 2025-02-24 | 2025-02-20 | 7.683 | 987 | +0 | 0.00% | 7,583 |
| 2025-02-21 | 2025-02-19 | 7.845 | 987 | +0 | 0.00% | 7,743 |
| 2025-02-20 | 2025-02-18 | 7.733 | 987 | +0 | 0.00% | 7,633 |
| 2025-02-19 | 2025-02-17 | 7.875 | 987 | +0 | 0.00% | 7,773 |
| 2025-02-18 | 2025-02-14 | 7.804 | 987 | +0 | 0.00% | 7,703 |
| 2025-02-17 | 2025-02-13 | 7.561 | 987 | +0 | 0.00% | 7,463 |
| 2025-02-14 | 2025-02-12 | 7.875 | 987 | +0 | 0.00% | 7,773 |
| 2025-02-13 | 2025-02-11 | 7.683 | 987 | +0 | 0.00% | 7,583 |
| 2025-02-12 | 2025-02-10 | 7.865 | 987 | +0 | 0.00% | 7,763 |
| 2025-02-11 | 2025-02-07 | 7.814 | 987 | +0 | 0.00% | 7,713 |
| 2025-02-10 | 2025-02-06 | 7.642 | 987 | +0 | 0.00% | 7,543 |
| 2025-02-07 | 2025-02-05 | 7.551 | 987 | +0 | 0.00% | 7,453 |
| 2025-02-06 | 2025-02-04 | 7.754 | 987 | +0 | 0.00% | 7,653 |
| 2025-02-05 | 2025-02-03 | 7.541 | 987 | +0 | 0.00% | 7,443 |
| 2025-02-04 | 2025-01-28 | 7.642 | 987 | +0 | 0.00% | 7,543 |
| 2025-02-03 | 2025-01-24 | 7.733 | 987 | +0 | 0.00% | 7,633 |
| 2025-01-27 | 2025-01-23 | 7.612 | 987 | +0 | 0.00% | 7,513 |
| 2025-01-24 | 2025-01-22 | 7.500 | 987 | +0 | 0.00% | 7,403 |
| 2025-01-23 | 2025-01-21 | 7.602 | 987 | +0 | 0.00% | 7,503 |
| 2025-01-22 | 2025-01-20 | 7.531 | 987 | +0 | 0.00% | 7,433 |
| 2025-01-21 | 2025-01-17 | 7.480 | 987 | +0 | 0.00% | 7,383 |
| 2025-01-20 | 2025-01-16 | 7.490 | 987 | +0 | 0.00% | 7,393 |
| 2025-01-17 | 2025-01-15 | 7.490 | 987 | +0 | 0.00% | 7,393 |
| 2025-01-16 | 2025-01-14 | 7.571 | 987 | +0 | 0.00% | 7,473 |
| 2025-01-15 | 2025-01-13 | 7.247 | 987 | +0 | 0.00% | 7,153 |
| 2025-01-14 | 2025-01-10 | 7.196 | 987 | +0 | 0.00% | 7,103 |
| 2025-01-13 | 2025-01-09 | 7.287 | 987 | +0 | 0.00% | 7,193 |
| 2025-01-10 | 2025-01-08 | 7.247 | 987 | +0 | 0.00% | 7,153 |
| 2025-01-09 | 2025-01-07 | 7.368 | 987 | +0 | 0.00% | 7,273 |
| 2025-01-08 | 2025-01-06 | 7.399 | 987 | +0 | 0.00% | 7,303 |
| 2025-01-07 | 2025-01-03 | 7.419 | 987 | +0 | 0.00% | 7,323 |
| 2025-01-06 | 2025-01-02 | 7.541 | 987 | +0 | 0.00% | 7,443 |
| 2025-01-03 | 2024-12-31 | 8.108 | 987 | +0 | 0.00% | 8,003 |
| 2025-01-02 | 2024-12-27 | 8.352 | 987 | +0 | 0.00% | 8,243 |
| 2024-12-30 | 2024-12-24 | 8.220 | 987 | +0 | 0.00% | 8,113 |
| 2024-12-27 | 2024-12-20 | 8.129 | 987 | +0 | 0.00% | 8,023 |
| 2024-12-23 | 2024-12-19 | 8.200 | 987 | +0 | 0.00% | 8,093 |
| 2024-12-20 | 2024-12-18 | 8.331 | 987 | +0 | 0.00% | 8,223 |
| 2024-12-19 | 2024-12-17 | 8.281 | 987 | +0 | 0.00% | 8,173 |
| 2024-12-18 | 2024-12-16 | 8.260 | 987 | +0 | 0.00% | 8,153 |
| 2024-12-17 | 2024-12-13 | 8.595 | 987 | +0 | 0.00% | 8,483 |
| 2024-12-16 | 2024-12-12 | 8.787 | 987 | +0 | 0.00% | 8,673 |
| 2024-12-13 | 2024-12-11 | 8.666 | 987 | +0 | 0.00% | 8,553 |
| 2024-12-12 | 2024-12-10 | 8.686 | 987 | +0 | 0.00% | 8,573 |
| 2024-12-11 | 2024-12-09 | 9.223 | 987 | +0 | 0.00% | 9,103 |
| 2024-12-10 | 2024-12-06 | 8.554 | 987 | +0 | 0.00% | 8,443 |
| 2024-12-09 | 2024-12-05 | 8.504 | 987 | +0 | 0.00% | 8,393 |
| 2024-12-06 | 2024-12-04 | 8.270 | 987 | +0 | 0.00% | 8,163 |
| 2024-12-05 | 2024-12-03 | 8.392 | 987 | +0 | 0.00% | 8,283 |
| 2024-12-04 | 2024-12-02 | 8.382 | 987 | +0 | 0.00% | 8,273 |
| 2024-12-03 | 2024-11-29 | 8.452 | 987 | +0 | 0.00% | 8,342 |
| 2024-12-02 | 2024-11-28 | 8.001 | 987 | +12 | 0.00% | 7,897 |
| 2024-11-29 | 2024-11-27 | 8.267 | 975 | +0 | 0.00% | 8,061 |
| 2024-11-28 | 2024-11-26 | 7.806 | 975 | +0 | 0.00% | 7,611 |
| 2024-11-27 | 2024-11-25 | 7.672 | 975 | +0 | 0.00% | 7,481 |
| 2024-11-26 | 2024-11-22 | 7.693 | 975 | +0 | 0.00% | 7,501 |
| 2024-11-25 | 2024-11-21 | 8.083 | 975 | +0 | 0.00% | 7,881 |
| 2024-11-22 | 2024-11-20 | 8.001 | 975 | +0 | 0.00% | 7,801 |
| 2024-11-21 | 2024-11-19 | 7.960 | 975 | +0 | 0.00% | 7,761 |
| 2024-11-20 | 2024-11-18 | 7.847 | 975 | +0 | 0.00% | 7,651 |
| 2024-11-19 | 2024-11-15 | 7.867 | 975 | +0 | 0.00% | 7,671 |
| 2024-11-18 | 2024-11-14 | 8.103 | 975 | +0 | 0.00% | 7,901 |
| 2024-11-15 | 2024-11-13 | 8.247 | 975 | +0 | 0.00% | 8,041 |
| 2024-11-14 | 2024-11-12 | 8.226 | 975 | +0 | 0.00% | 8,021 |
| 2024-11-13 | 2024-11-11 | 8.647 | 975 | +0 | 0.00% | 8,431 |
| 2024-11-12 | 2024-11-08 | 8.770 | 975 | +0 | 0.00% | 8,551 |
| 2024-11-11 | 2024-11-07 | 9.149 | 975 | +0 | 0.00% | 8,921 |
| 2024-11-08 | 2024-11-06 | 8.411 | 975 | +0 | 0.00% | 8,201 |
| 2024-11-07 | 2024-11-05 | 8.667 | 975 | +0 | 0.00% | 8,451 |
| 2024-11-06 | 2024-11-04 | 7.970 | 975 | +0 | 0.00% | 7,771 |
| 2024-11-05 | 2024-11-01 | 7.713 | 975 | +0 | 0.00% | 7,521 |
| 2024-11-04 | 2024-10-31 | 7.826 | 975 | +0 | 0.00% | 7,631 |
| 2024-11-01 | 2024-10-30 | 7.929 | 975 | +0 | 0.00% | 7,731 |
| 2024-10-31 | 2024-10-29 | 8.052 | 975 | +0 | 0.00% | 7,851 |
| 2024-10-30 | 2024-10-28 | 8.021 | 975 | +0 | 0.00% | 7,821 |
| 2024-10-29 | 2024-10-25 | 7.980 | 975 | +0 | 0.00% | 7,781 |
| 2024-10-28 | 2024-10-24 | 7.826 | 975 | +0 | 0.00% | 7,631 |
| 2024-10-25 | 2024-10-23 | 7.949 | 975 | +0 | 0.00% | 7,751 |
| 2024-10-24 | 2024-10-22 | 7.898 | 975 | +0 | 0.00% | 7,701 |
| 2024-10-23 | 2024-10-21 | 7.857 | 975 | +0 | 0.00% | 7,661 |
| 2024-10-22 | 2024-10-18 | 8.011 | 975 | +0 | 0.00% | 7,811 |
| 2024-10-21 | 2024-10-17 | 7.077 | 975 | +0 | 0.00% | 6,901 |
| 2024-10-18 | 2024-10-16 | 7.375 | 975 | +0 | 0.00% | 7,191 |
| 2024-10-17 | 2024-10-15 | 7.160 | 975 | +0 | 0.00% | 6,981 |
| 2024-10-16 | 2024-10-14 | 7.601 | 975 | +0 | 0.00% | 7,411 |
| 2024-10-15 | 2024-10-10 | 7.919 | 975 | +0 | 0.00% | 7,721 |
| 2024-10-14 | 2024-10-09 | 8.165 | 975 | +0 | 0.00% | 7,961 |
| 2024-10-10 | 2024-10-08 | 9.478 | 975 | +0 | 0.00% | 9,241 |
| 2024-10-09 | 2024-10-07 | 13.396 | 975 | +0 | 0.00% | 13,061 |
| 2024-10-08 | 2024-10-04 | 12.083 | 975 | +0 | 0.00% | 11,781 |
| 2024-10-07 | 2024-10-03 | 10.524 | 975 | +0 | 0.00% | 10,261 |
| 2024-10-04 | 2024-10-02 | 10.565 | 975 | +0 | 0.00% | 10,301 |
| 2024-10-03 | 2024-09-30 | 8.308 | 975 | +0 | 0.00% | 8,101 |
| 2024-10-02 | 2024-09-27 | 6.616 | 975 | +0 | 0.00% | 6,450 |
| 2024-09-30 | 2024-09-26 | 5.949 | 975 | +0 | 0.00% | 5,800 |
| 2024-09-27 | 2024-09-25 | 5.539 | 975 | +0 | 0.00% | 5,400 |
| 2024-09-26 | 2024-09-24 | 5.559 | 975 | +0 | 0.00% | 5,420 |
| 2024-09-25 | 2024-09-23 | 5.211 | 975 | +0 | 0.00% | 5,080 |
| 2024-09-24 | 2024-09-20 | 5.190 | 975 | +0 | 0.00% | 5,060 |
| 2024-09-23 | 2024-09-19 | 5.129 | 975 | +0 | 0.00% | 5,000 |
| 2024-09-20 | 2024-09-17 | 5.026 | 975 | +0 | 0.00% | 4,900 |
| 2024-09-19 | 2024-09-16 | 5.006 | 975 | +0 | 0.00% | 4,880 |
| 2024-09-17 | 2024-09-13 | 5.016 | 975 | +0 | 0.00% | 4,890 |
| 2024-09-16 | 2024-09-12 | 4.985 | 975 | +0 | 0.00% | 4,860 |
| 2024-09-13 | 2024-09-11 | 4.985 | 975 | +0 | 0.00% | 4,860 |
| 2024-09-12 | 2024-09-10 | 5.036 | 975 | +0 | 0.00% | 4,910 |
| 2024-09-11 | 2024-09-09 | 5.088 | 975 | +0 | 0.00% | 4,960 |
| 2024-09-10 | 2024-09-05 | 5.129 | 975 | +0 | 0.00% | 5,000 |
| 2024-09-09 | 2024-09-04 | 5.118 | 975 | +0 | 0.00% | 4,990 |
| 2024-09-05 | 2024-09-03 | 5.190 | 975 | +0 | 0.00% | 5,060 |
| 2024-09-04 | 2024-09-02 | 5.139 | 975 | +0 | 0.00% | 5,010 |
| 2024-09-03 | 2024-08-30 | 5.231 | 975 | +0 | 0.00% | 5,100 |
| 2024-09-02 | 2024-08-29 | 5.129 | 975 | +0 | 0.00% | 5,000 |
| 2024-08-30 | 2024-08-28 | 5.108 | 975 | +0 | 0.00% | 4,980 |
| 2024-08-29 | 2024-08-27 | 5.108 | 975 | +0 | 0.00% | 4,980 |
| 2024-08-28 | 2024-08-26 | 5.180 | 975 | +0 | 0.00% | 5,050 |
| 2024-08-27 | 2024-08-23 | 5.221 | 975 | +0 | 0.00% | 5,090 |
| 2024-08-26 | 2024-08-22 | 5.231 | 975 | +0 | 0.00% | 5,100 |
| 2024-08-23 | 2024-08-21 | 5.252 | 975 | +0 | 0.00% | 5,120 |
| 2024-08-22 | 2024-08-20 | 5.252 | 975 | +0 | 0.00% | 5,120 |
| 2024-08-21 | 2024-08-19 | 5.200 | 975 | +0 | 0.00% | 5,070 |
| 2024-08-20 | 2024-08-16 | 5.231 | 975 | +0 | 0.00% | 5,100 |
| 2024-08-19 | 2024-08-15 | 5.231 | 975 | +0 | 0.00% | 5,100 |
| 2024-08-16 | 2024-08-14 | 5.149 | 975 | +0 | 0.00% | 5,020 |
| 2024-08-15 | 2024-08-13 | 5.282 | 975 | +0 | 0.00% | 5,150 |
| 2024-08-14 | 2024-08-12 | 5.221 | 975 | +0 | 0.00% | 5,090 |
| 2024-08-13 | 2024-08-09 | 5.252 | 975 | +0 | 0.00% | 5,120 |
| 2024-08-12 | 2024-08-08 | 5.170 | 975 | +0 | 0.00% | 5,040 |
| 2024-08-09 | 2024-08-07 | 5.231 | 975 | +0 | 0.00% | 5,100 |
| 2024-08-08 | 2024-08-06 | 5.221 | 975 | +0 | 0.00% | 5,090 |
| 2024-08-07 | 2024-08-05 | 5.108 | 975 | +0 | 0.00% | 4,980 |
| 2024-08-06 | 2024-08-02 | 5.282 | 975 | +0 | 0.00% | 5,150 |
| 2024-08-05 | 2024-08-01 | 5.200 | 975 | +0 | 0.00% | 5,070 |
| 2024-08-02 | 2024-07-31 | 5.221 | 975 | +0 | 0.00% | 5,090 |
| 2024-08-01 | 2024-07-30 | 4.975 | 975 | +0 | 0.00% | 4,850 |
| 2024-07-31 | 2024-07-29 | 5.016 | 975 | +0 | 0.00% | 4,890 |
| 2024-07-30 | 2024-07-26 | 5.036 | 975 | +0 | 0.00% | 4,910 |
| 2024-07-29 | 2024-07-25 | 4.934 | 975 | +0 | 0.00% | 4,810 |
| 2024-07-26 | 2024-07-24 | 4.985 | 975 | +0 | 0.00% | 4,860 |
| 2024-07-25 | 2024-07-23 | 5.047 | 975 | +0 | 0.00% | 4,920 |
| 2024-07-24 | 2024-07-22 | 5.129 | 975 | +0 | 0.00% | 5,000 |
| 2024-07-23 | 2024-07-19 | 5.057 | 975 | +0 | 0.00% | 4,930 |
| 2024-07-22 | 2024-07-18 | 5.047 | 975 | +0 | 0.00% | 4,920 |
| 2024-07-19 | 2024-07-17 | 5.016 | 975 | +0 | 0.00% | 4,890 |
| 2024-07-18 | 2024-07-16 | 4.985 | 975 | +0 | 0.00% | 4,860 |
| 2024-07-17 | 2024-07-15 | 5.006 | 975 | +0 | 0.00% | 4,880 |
| 2024-07-16 | 2024-07-12 | 5.077 | 975 | +0 | 0.00% | 4,950 |
| 2024-07-15 | 2024-07-11 | 5.016 | 975 | +0 | 0.00% | 4,890 |
| 2024-07-12 | 2024-07-10 | 4.923 | 975 | +0 | 0.00% | 4,800 |
| 2024-07-11 | 2024-07-09 | 4.944 | 975 | +0 | 0.00% | 4,820 |
| 2024-07-10 | 2024-07-08 | 4.903 | 975 | +0 | 0.00% | 4,780 |
| 2024-07-09 | 2024-07-05 | 5.077 | 975 | +0 | 0.00% | 4,950 |
| 2024-07-08 | 2024-07-04 | 5.088 | 975 | +0 | 0.00% | 4,960 |
| 2024-07-05 | 2024-07-03 | 5.149 | 975 | +0 | 0.00% | 5,020 |
| 2024-07-04 | 2024-07-02 | 5.067 | 975 | +0 | 0.00% | 4,940 |
| 2024-07-03 | 2024-06-28 | 5.067 | 975 | +0 | 0.00% | 4,940 |
| 2024-07-02 | 2024-06-27 | 5.088 | 975 | +0 | 0.00% | 4,960 |
| 2024-06-28 | 2024-06-26 | 5.211 | 975 | +0 | 0.00% | 5,080 |
| 2024-06-27 | 2024-06-25 | 5.180 | 975 | +0 | 0.00% | 5,050 |
| 2024-06-26 | 2024-06-24 | 5.180 | 975 | +0 | 0.00% | 5,050 |
| 2024-06-25 | 2024-06-21 | 5.241 | 975 | +0 | 0.00% | 5,110 |
| 2024-06-24 | 2024-06-20 | 5.344 | 975 | +0 | 0.00% | 5,210 |
| 2024-06-21 | 2024-06-19 | 5.385 | 975 | +0 | 0.00% | 5,250 |
| 2024-06-20 | 2024-06-18 | 5.354 | 975 | +0 | 0.00% | 5,220 |
| 2024-06-19 | 2024-06-17 | 5.344 | 975 | +0 | 0.00% | 5,210 |
| 2024-06-18 | 2024-06-14 | 5.323 | 975 | +0 | 0.00% | 5,190 |
| 2024-06-17 | 2024-06-13 | 5.272 | 975 | +0 | 0.00% | 5,140 |
| 2024-06-14 | 2024-06-12 | 5.180 | 975 | +0 | 0.00% | 5,050 |
| 2024-06-13 | 2024-06-11 | 5.139 | 975 | +0 | 0.00% | 5,010 |
| 2024-06-12 | 2024-06-07 | 5.863 | 975 | +0 | 0.00% | 5,717 |
| 2024-06-11 | 2024-06-06 | 5.874 | 975 | +56 | 0.00% | 5,727 |
| 2024-06-07 | 2024-06-05 | 5.863 | 919 | +0 | 0.00% | 5,388 |
| 2024-06-06 | 2024-06-04 | 5.896 | 919 | +0 | 0.00% | 5,418 |
| 2024-06-05 | 2024-06-03 | 5.863 | 919 | +0 | 0.00% | 5,388 |
| 2024-06-04 | 2024-05-31 | 5.831 | 919 | +0 | 0.00% | 5,359 |
| 2024-06-03 | 2024-05-30 | 5.896 | 919 | +0 | 0.00% | 5,418 |
| 2024-05-31 | 2024-05-29 | 5.994 | 919 | +0 | 0.00% | 5,508 |
| 2024-05-30 | 2024-05-28 | 6.005 | 919 | +0 | 0.00% | 5,518 |
| 2024-05-29 | 2024-05-27 | 6.092 | 919 | +0 | 0.00% | 5,598 |
| 2024-05-28 | 2024-05-24 | 6.005 | 919 | +0 | 0.00% | 5,518 |
| 2024-05-27 | 2024-05-23 | 6.103 | 919 | +0 | 0.00% | 5,608 |
| 2024-05-24 | 2024-05-22 | 6.320 | 919 | +0 | 0.00% | 5,808 |
| 2024-05-23 | 2024-05-21 | 6.244 | 919 | +0 | 0.00% | 5,738 |
| 2024-05-22 | 2024-05-20 | 6.451 | 919 | +0 | 0.00% | 5,928 |
| 2024-05-21 | 2024-05-17 | 6.462 | 919 | +0 | 0.00% | 5,938 |
| 2024-05-20 | 2024-05-16 | 6.244 | 919 | +0 | 0.00% | 5,738 |
| 2024-05-17 | 2024-05-14 | 6.320 | 919 | +0 | 0.00% | 5,808 |
| 2024-05-16 | 2024-05-13 | 6.516 | 919 | +0 | 0.00% | 5,988 |
| 2024-05-14 | 2024-05-10 | 6.342 | 919 | +0 | 0.00% | 5,828 |
| 2024-05-13 | 2024-05-09 | 6.125 | 919 | +0 | 0.00% | 5,628 |
| 2024-05-10 | 2024-05-08 | 6.027 | 919 | +0 | 0.00% | 5,538 |
| 2024-05-09 | 2024-05-07 | 6.135 | 919 | +0 | 0.00% | 5,638 |
| 2024-05-08 | 2024-05-06 | 6.135 | 919 | +0 | 0.00% | 5,638 |
| 2024-05-07 | 2024-05-03 | 6.070 | 919 | +0 | 0.00% | 5,578 |
| 2024-05-06 | 2024-05-02 | 6.266 | 919 | +0 | 0.00% | 5,758 |
| 2024-05-03 | 2024-04-30 | 6.005 | 919 | +0 | 0.00% | 5,518 |
| 2024-05-02 | 2024-04-29 | 6.081 | 919 | +0 | 0.00% | 5,588 |
| 2024-04-30 | 2024-04-26 | 6.027 | 919 | +0 | 0.00% | 5,538 |
| 2024-04-29 | 2024-04-25 | 5.646 | 919 | +0 | 0.00% | 5,189 |
| 2024-04-26 | 2024-04-24 | 5.668 | 919 | +0 | 0.00% | 5,209 |
| 2024-04-25 | 2024-04-23 | 5.591 | 919 | +0 | 0.00% | 5,139 |
| 2024-04-24 | 2024-04-22 | 5.591 | 919 | +0 | 0.00% | 5,139 |
| 2024-04-23 | 2024-04-19 | 5.559 | 919 | +0 | 0.00% | 5,109 |
| 2024-04-22 | 2024-04-18 | 5.581 | 919 | +0 | 0.00% | 5,129 |
| 2024-04-19 | 2024-04-17 | 5.591 | 919 | +0 | 0.00% | 5,139 |
| 2024-04-18 | 2024-04-16 | 5.494 | 919 | +0 | 0.00% | 5,049 |
| 2024-04-17 | 2024-04-15 | 5.689 | 919 | +0 | 0.00% | 5,229 |
| 2024-04-16 | 2024-04-12 | 5.515 | 919 | +0 | 0.00% | 5,069 |
| 2024-04-15 | 2024-04-11 | 5.559 | 919 | +0 | 0.00% | 5,109 |
| 2024-04-12 | 2024-04-10 | 5.602 | 919 | +0 | 0.00% | 5,149 |
| 2024-04-11 | 2024-04-09 | 5.613 | 919 | +0 | 0.00% | 5,159 |
| 2024-04-10 | 2024-04-08 | 5.613 | 919 | +0 | 0.00% | 5,159 |
| 2024-04-09 | 2024-04-05 | 5.407 | 919 | +0 | 0.00% | 4,969 |
| 2024-04-08 | 2024-04-03 | 5.700 | 919 | +0 | 0.00% | 5,239 |
| 2024-04-05 | 2024-04-02 | 5.733 | 919 | +0 | 0.00% | 5,269 |
| 2024-04-03 | 2024-03-28 | 5.613 | 919 | +0 | 0.00% | 5,159 |
| 2024-04-02 | 2024-03-27 | 5.624 | 919 | +0 | 0.00% | 5,169 |
| 2024-03-28 | 2024-03-26 | 5.733 | 919 | +0 | 0.00% | 5,269 |
| 2024-03-27 | 2024-03-25 | 5.733 | 919 | +0 | 0.00% | 5,269 |
| 2024-03-26 | 2024-03-22 | 5.940 | 919 | +0 | 0.00% | 5,458 |
| 2024-03-25 | 2024-03-21 | 5.918 | 919 | +0 | 0.00% | 5,438 |
| 2024-03-22 | 2024-03-20 | 5.918 | 919 | +0 | 0.00% | 5,438 |
| 2024-03-21 | 2024-03-19 | 5.820 | 919 | +0 | 0.00% | 5,349 |
| 2024-03-20 | 2024-03-18 | 5.918 | 919 | +0 | 0.00% | 5,438 |
| 2024-03-19 | 2024-03-15 | 5.766 | 919 | +0 | 0.00% | 5,299 |
| 2024-03-18 | 2024-03-14 | 5.776 | 919 | +0 | 0.00% | 5,309 |
| 2024-03-15 | 2024-03-13 | 5.863 | 919 | +0 | 0.00% | 5,388 |
| 2024-03-14 | 2024-03-12 | 5.961 | 919 | +0 | 0.00% | 5,478 |
| 2024-03-13 | 2024-03-11 | 5.863 | 919 | +0 | 0.00% | 5,388 |
| 2024-03-12 | 2024-03-08 | 5.776 | 919 | +0 | 0.00% | 5,309 |
| 2024-03-11 | 2024-03-07 | 5.711 | 919 | +0 | 0.00% | 5,249 |
| 2024-03-08 | 2024-03-06 | 5.809 | 919 | +0 | 0.00% | 5,339 |
| 2024-03-07 | 2024-03-05 | 5.722 | 919 | +0 | 0.00% | 5,259 |
| 2024-03-06 | 2024-03-04 | 5.787 | 919 | +0 | 0.00% | 5,319 |
| 2024-03-05 | 2024-03-01 | 5.853 | 919 | +0 | 0.00% | 5,379 |
| 2024-03-04 | 2024-02-29 | 5.733 | 919 | +0 | 0.00% | 5,269 |
| 2024-03-01 | 2024-02-28 | 5.711 | 919 | +0 | 0.00% | 5,249 |
| 2024-02-29 | 2024-02-27 | 5.929 | 919 | +0 | 0.00% | 5,448 |
| 2024-02-28 | 2024-02-26 | 5.809 | 919 | +0 | 0.00% | 5,339 |
| 2024-02-27 | 2024-02-23 | 5.918 | 919 | +0 | 0.00% | 5,438 |
| 2024-02-26 | 2024-02-22 | 5.961 | 919 | +0 | 0.00% | 5,478 |
| 2024-02-23 | 2024-02-21 | 5.733 | 919 | +0 | 0.00% | 5,269 |
| 2024-02-22 | 2024-02-20 | 5.624 | 919 | +0 | 0.00% | 5,169 |
| 2024-02-21 | 2024-02-19 | 5.559 | 919 | +0 | 0.00% | 5,109 |
| 2024-02-20 | 2024-02-16 | 5.461 | 919 | +0 | 0.00% | 5,019 |
| 2024-02-19 | 2024-02-15 | 5.298 | 919 | +0 | 0.00% | 4,869 |
| 2024-02-16 | 2024-02-14 | 5.385 | 919 | +0 | 0.00% | 4,949 |
| 2024-02-15 | 2024-02-09 | 5.526 | 919 | +0 | 0.00% | 5,079 |
| 2024-02-14 | 2024-02-07 | 5.581 | 919 | +0 | 0.00% | 5,129 |
| 2024-02-08 | 2024-02-06 | 5.559 | 919 | +0 | 0.00% | 5,109 |
| 2024-02-07 | 2024-02-05 | 5.243 | 919 | +0 | 0.00% | 4,819 |
| 2024-02-06 | 2024-02-02 | 5.232 | 919 | +0 | 0.00% | 4,809 |
| 2024-02-05 | 2024-02-01 | 5.276 | 919 | +0 | 0.00% | 4,849 |
| 2024-02-02 | 2024-01-31 | 5.287 | 919 | +0 | 0.00% | 4,859 |
| 2024-02-01 | 2024-01-30 | 5.428 | 919 | +0 | 0.00% | 4,989 |
| 2024-01-31 | 2024-01-29 | 5.581 | 919 | +0 | 0.00% | 5,129 |
| 2024-01-30 | 2024-01-26 | 5.668 | 919 | +0 | 0.00% | 5,209 |
| 2024-01-29 | 2024-01-25 | 5.657 | 919 | +0 | 0.00% | 5,199 |
| 2024-01-26 | 2024-01-24 | 5.722 | 919 | +0 | 0.00% | 5,259 |
| 2024-01-25 | 2024-01-23 | 5.200 | 919 | +0 | 0.00% | 4,779 |
| 2024-01-24 | 2024-01-22 | 5.015 | 919 | +0 | 0.00% | 4,609 |
| 2024-01-23 | 2024-01-19 | 5.189 | 919 | +0 | 0.00% | 4,769 |
| 2024-01-22 | 2024-01-18 | 5.287 | 919 | +0 | 0.00% | 4,859 |
| 2024-01-19 | 2024-01-17 | 5.211 | 919 | +0 | 0.00% | 4,789 |
| 2024-01-18 | 2024-01-16 | 5.494 | 919 | +0 | 0.00% | 5,049 |
| 2024-01-17 | 2024-01-15 | 5.494 | 919 | +0 | 0.00% | 5,049 |
| 2024-01-16 | 2024-01-12 | 5.483 | 919 | +0 | 0.00% | 5,039 |
| 2024-01-15 | 2024-01-11 | 5.417 | 919 | +0 | 0.00% | 4,979 |
| 2024-01-12 | 2024-01-10 | 5.352 | 919 | +0 | 0.00% | 4,919 |
| 2024-01-11 | 2024-01-09 | 5.461 | 919 | +0 | 0.00% | 5,019 |
| 2024-01-10 | 2024-01-08 | 5.417 | 919 | +0 | 0.00% | 4,979 |
| 2024-01-09 | 2024-01-05 | 5.548 | 919 | +0 | 0.00% | 5,099 |
| 2024-01-08 | 2024-01-04 | 5.515 | 919 | +0 | 0.00% | 5,069 |
| 2024-01-05 | 2024-01-03 | 5.602 | 919 | +0 | 0.00% | 5,149 |
| 2024-01-04 | 2024-01-02 | 5.559 | 919 | +0 | 0.00% | 5,109 |
| 2024-01-03 | 2023-12-29 | 5.624 | 919 | +0 | 0.00% | 5,169 |
| 2024-01-02 | 2023-12-28 | 5.602 | 919 | +0 | 0.00% | 5,149 |
| 2023-12-29 | 2023-12-27 | 5.483 | 919 | +0 | 0.00% | 5,039 |
| 2023-12-28 | 2023-12-22 | 5.407 | 919 | +0 | 0.00% | 4,969 |
| 2023-12-27 | 2023-12-21 | 5.472 | 919 | +0 | 0.00% | 5,029 |
| 2023-12-22 | 2023-12-20 | 5.428 | 919 | +0 | 0.00% | 4,989 |
| 2023-12-21 | 2023-12-19 | 5.483 | 919 | +0 | 0.00% | 5,039 |
| 2023-12-20 | 2023-12-18 | 5.581 | 919 | +0 | 0.00% | 5,129 |
| 2023-12-19 | 2023-12-15 | 5.624 | 919 | +0 | 0.00% | 5,169 |
| 2023-12-18 | 2023-12-14 | 5.570 | 919 | +0 | 0.00% | 5,119 |
| 2023-12-15 | 2023-12-13 | 5.581 | 919 | +0 | 0.00% | 5,129 |
| 2023-12-14 | 2023-12-12 | 5.755 | 919 | +0 | 0.00% | 5,289 |
| 2023-12-13 | 2023-12-11 | 5.755 | 919 | +0 | 0.00% | 5,289 |
| 2023-12-12 | 2023-12-08 | 5.668 | 919 | +0 | 0.00% | 5,209 |
| 2023-12-11 | 2023-12-07 | 5.787 | 919 | +0 | 0.00% | 5,319 |
| 2023-12-08 | 2023-12-06 | 5.711 | 919 | +0 | 0.00% | 5,249 |
| 2023-12-07 | 2023-12-05 | 5.602 | 919 | +0 | 0.00% | 5,149 |
| 2023-12-06 | 2023-12-04 | 5.679 | 919 | +0 | 0.00% | 5,219 |
| 2023-12-05 | 2023-12-01 | 5.733 | 919 | +0 | 0.00% | 5,269 |
| 2023-12-04 | 2023-11-30 | 5.744 | 919 | +0 | 0.00% | 5,279 |
| 2023-12-01 | 2023-11-29 | 5.722 | 919 | +0 | 0.00% | 5,259 |
| 2023-11-30 | 2023-11-28 | 5.842 | 919 | +0 | 0.00% | 5,369 |
| 2023-11-29 | 2023-11-27 | 5.885 | 919 | +0 | 0.00% | 5,408 |
| 2023-11-28 | 2023-11-24 | 5.961 | 919 | +0 | 0.00% | 5,478 |
| 2023-11-27 | 2023-11-23 | 6.027 | 919 | +0 | 0.00% | 5,538 |
| 2023-11-24 | 2023-11-22 | 5.961 | 919 | +0 | 0.00% | 5,478 |
| 2023-11-23 | 2023-11-21 | 6.048 | 919 | +0 | 0.00% | 5,558 |
| 2023-11-22 | 2023-11-20 | 6.037 | 919 | +0 | 0.00% | 5,548 |
| 2023-11-21 | 2023-11-17 | 6.081 | 919 | +0 | 0.00% | 5,588 |
| 2023-11-20 | 2023-11-16 | 6.081 | 919 | +0 | 0.00% | 5,588 |
| 2023-11-17 | 2023-11-15 | 6.135 | 919 | +0 | 0.00% | 5,638 |
| 2023-11-16 | 2023-11-14 | 6.037 | 919 | +0 | 0.00% | 5,548 |
| 2023-11-15 | 2023-11-13 | 5.961 | 919 | +0 | 0.00% | 5,478 |
| 2023-11-14 | 2023-11-10 | 5.929 | 919 | +0 | 0.00% | 5,448 |
| 2023-11-13 | 2023-11-09 | 5.983 | 919 | +0 | 0.00% | 5,498 |
| 2023-11-10 | 2023-11-08 | 6.016 | 919 | +0 | 0.00% | 5,528 |
| 2023-11-09 | 2023-11-07 | 6.114 | 919 | +0 | 0.00% | 5,618 |
| 2023-11-08 | 2023-11-06 | 6.135 | 919 | +0 | 0.00% | 5,638 |
| 2023-11-07 | 2023-11-03 | 5.842 | 919 | +0 | 0.00% | 5,369 |
| 2023-11-06 | 2023-11-02 | 5.755 | 919 | +0 | 0.00% | 5,289 |
| 2023-11-03 | 2023-11-01 | 5.679 | 919 | +0 | 0.00% | 5,219 |
| 2023-11-02 | 2023-10-31 | 5.776 | 919 | +0 | 0.00% | 5,309 |
| 2023-11-01 | 2023-10-30 | 5.842 | 919 | +0 | 0.00% | 5,369 |
| 2023-10-31 | 2023-10-27 | 5.863 | 919 | +0 | 0.00% | 5,388 |
| 2023-10-30 | 2023-10-26 | 5.744 | 919 | +0 | 0.00% | 5,279 |
| 2023-10-27 | 2023-10-25 | 5.766 | 919 | +0 | 0.00% | 5,299 |
| 2023-10-26 | 2023-10-24 | 5.798 | 919 | +0 | 0.00% | 5,329 |
| 2023-10-25 | 2023-10-20 | 5.711 | 919 | +0 | 0.00% | 5,249 |
| 2023-10-24 | 2023-10-19 | 5.744 | 919 | +0 | 0.00% | 5,279 |
| 2023-10-20 | 2023-10-18 | 5.874 | 919 | +0 | 0.00% | 5,398 |
| 2023-10-19 | 2023-10-17 | 5.918 | 919 | +0 | 0.00% | 5,438 |
| 2023-10-18 | 2023-10-16 | 5.820 | 919 | +0 | 0.00% | 5,349 |
| 2023-10-17 | 2023-10-13 | 5.820 | 919 | +919 | 0.00% | 5,349 |
| 2021-03-15 | 2021-03-11 | 8.413 | 0 | -2,450 | ||
| 2021-03-10 | 2021-03-08 | 8.266 | 2,450 | +2,450 | 0.00% | 20,252 |
| 2020-10-30 | 2020-10-28 | 8.229 | 0 | -4,899 | ||
| 2020-10-29 | 2020-10-27 | 8.327 | 4,899 | +4,899 | 0.00% | 40,796 |
| 2020-07-06 | 2020-07-02 | 8.707 | 0 | -163 | ||
| 2020-06-15 | 2020-06-11 | 5.855 | 163 | +1 | 0.00% | 954 |
| 2019-06-11 | 2019-06-06 | 7.478 | 162 | +3 | 0.00% | 1,211 |
| 2018-05-29 | 2018-05-25 | 12.024 | 159 | +4 | 0.00% | 1,912 |
| 2017-06-07 | 2017-06-05 | 14.781 | 155 | +3 | 0.00% | 2,291 |
| 2017-02-20 | 2017-02-16 | 16.655 | 152 | +152 | 0.00% | 2,532 |
| 2017-01-09 | 2017-01-05 | 16.497 | 0 | -1,515 | ||
| 2016-08-22 | 2016-08-18 | 16.734 | 1,515 | 0.00% | 25,352 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy