History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.910 | 6,923,600 | +0 | 0.98% | 75,536,476 |
| 2025-10-13 | 2025-10-09 | 11.060 | 6,923,600 | +0 | 0.98% | 76,575,016 |
| 2025-10-10 | 2025-10-08 | 11.120 | 6,923,600 | -10,000 | 0.98% | 76,990,432 |
| 2025-10-06 | 2025-10-02 | 11.300 | 6,933,600 | -23,600 | 0.98% | 78,349,680 |
| 2025-10-03 | 2025-09-30 | 11.330 | 6,957,200 | -9,400 | 0.99% | 78,825,076 |
| 2025-10-02 | 2025-09-29 | 11.080 | 6,966,600 | -2,000 | 0.99% | 77,189,928 |
| 2025-09-26 | 2025-09-24 | 10.480 | 6,968,600 | +60,000 | 0.99% | 73,030,928 |
| 2025-09-25 | 2025-09-23 | 10.420 | 6,908,600 | -8,000 | 0.98% | 71,987,612 |
| 2025-09-24 | 2025-09-22 | 10.750 | 6,916,600 | +9,000 | 0.98% | 74,353,450 |
| 2025-09-23 | 2025-09-19 | 10.730 | 6,907,600 | -10,000 | 0.98% | 74,118,548 |
| 2025-09-22 | 2025-09-18 | 10.880 | 6,917,600 | -86,800 | 0.98% | 75,263,488 |
| 2025-09-19 | 2025-09-17 | 11.090 | 7,004,400 | +22,000 | 0.99% | 77,678,796 |
| 2025-09-18 | 2025-09-16 | 10.880 | 6,982,400 | -13,000 | 0.99% | 75,968,512 |
| 2025-09-17 | 2025-09-15 | 11.120 | 6,995,400 | -3,000 | 0.99% | 77,788,848 |
| 2025-09-16 | 2025-09-12 | 11.200 | 6,998,400 | -6,800 | 0.99% | 78,382,080 |
| 2025-09-15 | 2025-09-11 | 11.290 | 7,005,200 | -2,800 | 0.99% | 79,088,708 |
| 2025-09-11 | 2025-09-09 | 10.960 | 7,008,000 | +21,400 | 1.00% | 76,807,680 |
| 2025-09-09 | 2025-09-05 | 10.450 | 6,986,600 | +10,000 | 0.99% | 73,009,970 |
| 2025-09-08 | 2025-09-04 | 10.280 | 6,976,600 | +3,400 | 0.99% | 71,719,448 |
| 2025-09-05 | 2025-09-03 | 10.260 | 6,973,200 | +25,600 | 0.99% | 71,545,032 |
| 2025-09-04 | 2025-09-02 | 10.540 | 6,947,600 | +6,000 | 0.99% | 73,227,704 |
| 2025-09-03 | 2025-09-01 | 10.710 | 6,941,600 | +2,200 | 0.99% | 74,344,536 |
| 2025-09-02 | 2025-08-29 | 10.860 | 6,939,400 | +28,200 | 0.99% | 75,361,884 |
| 2025-09-01 | 2025-08-28 | 10.990 | 6,911,200 | -10,000 | 0.98% | 75,954,088 |
| 2025-08-29 | 2025-08-27 | 10.770 | 6,921,200 | +1,000 | 0.98% | 74,541,324 |
| 2025-08-28 | 2025-08-26 | 11.240 | 6,920,200 | -30,600 | 0.98% | 77,783,048 |
| 2025-08-27 | 2025-08-25 | 11.690 | 6,950,800 | +70,800 | 0.99% | 81,254,852 |
| 2025-08-26 | 2025-08-22 | 11.930 | 6,880,000 | -9,400 | 0.98% | 82,078,400 |
| 2025-08-25 | 2025-08-21 | 11.280 | 6,889,400 | -10,800 | 0.98% | 77,712,432 |
| 2025-08-22 | 2025-08-20 | 11.220 | 6,900,200 | +6,400 | 0.98% | 77,420,244 |
| 2025-08-21 | 2025-08-19 | 11.290 | 6,893,800 | -21,200 | 0.98% | 77,831,002 |
| 2025-08-20 | 2025-08-18 | 11.650 | 6,915,000 | -16,600 | 0.98% | 80,559,750 |
| 2025-08-19 | 2025-08-15 | 11.680 | 6,931,600 | -21,400 | 0.98% | 80,961,088 |
| 2025-08-18 | 2025-08-14 | 11.230 | 6,953,000 | +16,600 | 0.99% | 78,082,190 |
| 2025-08-15 | 2025-08-13 | 11.190 | 6,936,400 | +5,800 | 0.99% | 77,618,316 |
| 2025-08-13 | 2025-08-11 | 10.680 | 6,930,600 | +30,000 | 0.98% | 74,018,808 |
| 2025-08-12 | 2025-08-08 | 10.450 | 6,900,600 | +9,800 | 0.98% | 72,111,270 |
| 2025-08-11 | 2025-08-07 | 10.640 | 6,890,800 | +32,000 | 0.98% | 73,318,112 |
| 2025-08-08 | 2025-08-06 | 10.700 | 6,858,800 | +20,200 | 0.97% | 73,389,160 |
| 2025-08-07 | 2025-08-05 | 10.680 | 6,838,600 | +30,000 | 0.97% | 73,036,248 |
| 2025-08-06 | 2025-08-04 | 10.380 | 6,808,600 | +5,000 | 0.97% | 70,673,268 |
| 2025-08-05 | 2025-08-01 | 10.340 | 6,803,600 | +1,905,000 | 0.97% | 70,349,224 |
| 2025-08-04 | 2025-07-31 | 10.460 | 4,898,600 | -77,600 | 0.70% | 51,239,356 |
| 2025-08-01 | 2025-07-30 | 11.020 | 4,976,200 | +1,803,200 | 0.71% | 54,837,724 |
| 2025-07-31 | 2025-07-29 | 11.200 | 3,173,000 | +1,789,400 | 0.45% | 35,537,600 |
| 2025-07-30 | 2025-07-28 | 11.080 | 1,383,600 | -24,000 | 0.20% | 15,330,288 |
| 2025-07-29 | 2025-07-25 | 11.120 | 1,407,600 | -369,400 | 0.20% | 15,652,512 |
| 2025-07-28 | 2025-07-24 | 10.980 | 1,777,000 | -168,800 | 0.25% | 19,511,460 |
| 2025-07-25 | 2025-07-23 | 10.480 | 1,945,800 | -25,000 | 0.28% | 20,391,984 |
| 2025-07-24 | 2025-07-22 | 10.280 | 1,970,800 | +30,000 | 0.28% | 20,259,824 |
| 2025-07-23 | 2025-07-21 | 10.400 | 1,940,800 | -84,000 | 0.28% | 20,184,320 |
| 2025-07-22 | 2025-07-18 | 10.060 | 2,024,800 | -49,000 | 0.29% | 20,369,488 |
| 2025-07-18 | 2025-07-16 | 9.790 | 2,073,800 | +10,000 | 0.29% | 20,302,502 |
| 2025-07-17 | 2025-07-15 | 9.690 | 2,063,800 | -79,000 | 0.29% | 19,998,222 |
| 2025-07-16 | 2025-07-14 | 9.700 | 2,142,800 | +20,000 | 0.30% | 20,785,160 |
| 2025-07-15 | 2025-07-11 | 9.720 | 2,122,800 | -41,000 | 0.30% | 20,633,616 |
| 2025-07-14 | 2025-07-10 | 9.160 | 2,163,800 | +1,800 | 0.31% | 19,820,408 |
| 2025-07-11 | 2025-07-09 | 8.850 | 2,162,000 | -8,400 | 0.31% | 19,133,700 |
| 2025-07-10 | 2025-07-08 | 9.000 | 2,170,400 | +15,800 | 0.31% | 19,533,600 |
| 2025-07-09 | 2025-07-07 | 8.790 | 2,154,600 | -1,000 | 0.31% | 18,938,934 |
| 2025-07-08 | 2025-07-04 | 8.790 | 2,155,600 | -4,400 | 0.31% | 18,947,724 |
| 2025-07-07 | 2025-07-03 | 8.850 | 2,160,000 | +14,600 | 0.31% | 19,116,000 |
| 2025-07-04 | 2025-07-02 | 8.610 | 2,145,400 | +800 | 0.30% | 18,471,894 |
| 2025-07-03 | 2025-06-30 | 8.710 | 2,144,600 | +6,000 | 0.30% | 18,679,466 |
| 2025-07-02 | 2025-06-27 | 9.010 | 2,138,600 | +40,000 | 0.30% | 19,269,500 |
| 2025-06-30 | 2025-06-26 | 9.112 | 2,098,600 | +218,647 | 0.30% | 19,121,787 |
| 2025-06-27 | 2025-06-25 | 9.558 | 1,879,953 | -138,525 | 0.27% | 17,967,920 |
| 2025-06-26 | 2025-06-24 | 8.767 | 2,018,478 | +45,386 | 0.29% | 17,696,169 |
| 2025-06-25 | 2025-06-23 | 8.291 | 1,973,092 | -26,640 | 0.28% | 16,358,360 |
| 2025-06-24 | 2025-06-20 | 8.078 | 1,999,732 | +65,711 | 0.29% | 16,153,597 |
| 2025-06-23 | 2025-06-19 | 8.037 | 1,934,021 | -10,261 | 0.28% | 15,544,383 |
| 2025-06-20 | 2025-06-18 | 8.463 | 1,944,282 | +3,946 | 0.28% | 16,454,506 |
| 2025-06-19 | 2025-06-17 | 8.838 | 1,940,336 | +6,907 | 0.28% | 17,148,753 |
| 2025-06-18 | 2025-06-16 | 8.858 | 1,933,429 | -19,733 | 0.28% | 17,126,901 |
| 2025-06-17 | 2025-06-13 | 8.402 | 1,953,162 | -134,184 | 0.28% | 16,410,882 |
| 2025-06-16 | 2025-06-12 | 8.605 | 2,087,346 | +2,171 | 0.30% | 17,961,444 |
| 2025-06-13 | 2025-06-11 | 8.605 | 2,085,175 | -21,904 | 0.30% | 17,942,763 |
| 2025-06-12 | 2025-06-10 | 8.098 | 2,107,079 | +118,398 | 0.30% | 17,063,445 |
| 2025-06-11 | 2025-06-09 | 8.098 | 1,988,681 | -1,974 | 0.29% | 16,104,640 |
| 2025-06-09 | 2025-06-05 | 7.845 | 1,990,655 | +2,960 | 0.29% | 15,616,226 |
| 2025-06-06 | 2025-06-04 | 7.652 | 1,987,695 | -49,332 | 0.29% | 15,210,231 |
| 2025-06-05 | 2025-06-03 | 7.308 | 2,037,027 | +45,978 | 0.29% | 14,885,765 |
| 2025-06-04 | 2025-06-02 | 7.004 | 1,991,049 | -43,018 | 0.29% | 13,944,377 |
| 2025-06-02 | 2025-05-29 | 7.277 | 2,034,067 | +93,731 | 0.29% | 14,802,287 |
| 2025-05-30 | 2025-05-28 | 7.115 | 1,940,336 | +395 | 0.28% | 13,805,533 |
| 2025-05-29 | 2025-05-27 | 7.125 | 1,939,941 | +1,973 | 0.28% | 13,822,384 |
| 2025-05-28 | 2025-05-26 | 7.176 | 1,937,968 | -22,890 | 0.28% | 13,906,537 |
| 2025-05-27 | 2025-05-23 | 7.196 | 1,960,858 | -28,021 | 0.28% | 14,110,539 |
| 2025-05-26 | 2025-05-22 | 7.227 | 1,988,879 | -53,673 | 0.29% | 14,372,655 |
| 2025-05-23 | 2025-05-21 | 7.287 | 2,042,552 | -19,733 | 0.29% | 14,884,736 |
| 2025-05-22 | 2025-05-20 | 7.287 | 2,062,285 | -65,711 | 0.30% | 15,028,537 |
| 2025-05-21 | 2025-05-19 | 7.287 | 2,127,996 | -19,733 | 0.31% | 15,507,394 |
| 2025-05-20 | 2025-05-16 | 7.257 | 2,147,729 | -39,465 | 0.31% | 15,585,891 |
| 2025-05-19 | 2025-05-15 | 7.358 | 2,187,194 | +4,933 | 0.31% | 16,093,965 |
| 2025-05-16 | 2025-05-14 | 7.490 | 2,182,261 | +96,296 | 0.31% | 16,345,201 |
| 2025-05-15 | 2025-05-13 | 7.227 | 2,085,965 | +592 | 0.30% | 15,074,248 |
| 2025-05-14 | 2025-05-12 | 7.379 | 2,085,373 | -9,866 | 0.30% | 15,387,010 |
| 2025-05-06 | 2025-04-30 | 6.852 | 2,095,239 | +592 | 0.30% | 14,355,535 |
| 2025-04-28 | 2025-04-24 | 6.892 | 2,094,647 | -987 | 0.30% | 14,436,399 |
| 2025-04-25 | 2025-04-23 | 6.902 | 2,095,634 | +987 | 0.30% | 14,464,442 |
| 2025-04-22 | 2025-04-16 | 6.770 | 2,094,647 | +987 | 0.30% | 14,181,639 |
| 2025-04-17 | 2025-04-15 | 6.933 | 2,093,660 | -11,051 | 0.30% | 14,514,477 |
| 2025-04-14 | 2025-04-10 | 6.791 | 2,104,711 | -9,866 | 0.30% | 14,292,441 |
| 2025-04-10 | 2025-04-08 | 6.588 | 2,114,577 | +986 | 0.30% | 13,930,798 |
| 2025-04-09 | 2025-04-07 | 6.375 | 2,113,591 | -2,960 | 0.30% | 13,474,440 |
| 2025-04-07 | 2025-04-02 | 7.571 | 2,116,551 | -295,598 | 0.30% | 16,024,647 |
| 2025-04-03 | 2025-04-01 | 7.510 | 2,412,149 | +29,599 | 0.35% | 18,115,965 |
| 2025-04-02 | 2025-03-31 | 7.460 | 2,382,550 | +1,381 | 0.34% | 17,772,927 |
| 2025-04-01 | 2025-03-28 | 7.754 | 2,381,169 | +17,168 | 0.34% | 18,462,511 |
| 2025-03-31 | 2025-03-27 | 7.835 | 2,364,001 | +29,599 | 0.34% | 18,521,079 |
| 2025-03-28 | 2025-03-26 | 7.845 | 2,334,402 | +8,880 | 0.34% | 18,312,841 |
| 2025-03-27 | 2025-03-25 | 7.845 | 2,325,522 | -197 | 0.33% | 18,243,180 |
| 2025-03-26 | 2025-03-24 | 7.987 | 2,325,719 | -49,333 | 0.33% | 18,574,733 |
| 2025-03-25 | 2025-03-21 | 7.956 | 2,375,052 | +4,934 | 0.34% | 18,896,523 |
| 2025-03-24 | 2025-03-20 | 8.169 | 2,370,118 | -28,613 | 0.34% | 19,361,729 |
| 2025-03-20 | 2025-03-18 | 8.311 | 2,398,731 | -51,306 | 0.35% | 19,935,839 |
| 2025-03-18 | 2025-03-14 | 8.291 | 2,450,037 | -101,624 | 0.35% | 20,312,579 |
| 2025-03-14 | 2025-03-12 | 8.088 | 2,551,661 | -395 | 0.37% | 20,637,876 |
| 2025-03-13 | 2025-03-11 | 8.017 | 2,552,056 | -9,866 | 0.37% | 20,460,008 |
| 2025-03-12 | 2025-03-10 | 8.017 | 2,561,922 | -107,742 | 0.37% | 20,539,105 |
| 2025-03-10 | 2025-03-06 | 8.098 | 2,669,664 | -8,090 | 0.38% | 21,619,344 |
| 2025-03-07 | 2025-03-05 | 7.906 | 2,677,754 | +394 | 0.39% | 21,169,198 |
| 2025-03-05 | 2025-03-03 | 7.733 | 2,677,360 | +3,552 | 0.39% | 20,704,771 |
| 2025-03-04 | 2025-02-28 | 7.784 | 2,673,808 | +395 | 0.38% | 20,812,802 |
| 2025-03-03 | 2025-02-27 | 8.169 | 2,673,413 | -7,499 | 0.38% | 21,839,376 |
| 2025-02-28 | 2025-02-26 | 8.362 | 2,680,912 | -326,776 | 0.39% | 22,416,904 |
| 2025-02-27 | 2025-02-25 | 7.733 | 3,007,688 | -790 | 0.43% | 23,259,289 |
| 2025-02-26 | 2025-02-24 | 8.037 | 3,008,478 | +9,867 | 0.43% | 24,180,159 |
| 2025-02-25 | 2025-02-21 | 7.997 | 2,998,611 | -16,378 | 0.43% | 23,979,286 |
| 2025-02-24 | 2025-02-20 | 7.683 | 3,014,989 | +23,876 | 0.43% | 23,162,960 |
| 2025-02-20 | 2025-02-18 | 7.733 | 2,991,113 | +12,235 | 0.43% | 23,131,110 |
| 2025-02-19 | 2025-02-17 | 7.875 | 2,978,878 | +59,396 | 0.43% | 23,459,182 |
| 2025-02-18 | 2025-02-14 | 7.804 | 2,919,482 | +79,523 | 0.42% | 22,784,298 |
| 2025-02-17 | 2025-02-13 | 7.561 | 2,839,959 | +987 | 0.41% | 21,472,866 |
| 2025-02-14 | 2025-02-12 | 7.875 | 2,838,972 | +148,786 | 0.41% | 22,357,398 |
| 2025-02-13 | 2025-02-11 | 7.683 | 2,690,186 | -8,090 | 0.39% | 20,667,628 |
| 2025-02-12 | 2025-02-10 | 7.865 | 2,698,276 | +174,438 | 0.39% | 21,222,044 |
| 2025-02-11 | 2025-02-07 | 7.814 | 2,523,838 | -8,485 | 0.36% | 19,722,183 |
| 2025-02-10 | 2025-02-06 | 7.642 | 2,532,323 | +19,733 | 0.36% | 19,352,165 |
| 2025-02-07 | 2025-02-05 | 7.551 | 2,512,590 | +4,933 | 0.36% | 18,972,171 |
| 2025-02-06 | 2025-02-04 | 7.754 | 2,507,657 | +50,319 | 0.36% | 19,443,242 |
| 2025-02-04 | 2025-01-28 | 7.642 | 2,457,338 | +7,893 | 0.35% | 18,779,126 |
| 2025-01-27 | 2025-01-23 | 7.612 | 2,449,445 | +88,798 | 0.35% | 18,644,329 |
| 2025-01-17 | 2025-01-15 | 7.490 | 2,360,647 | -49,332 | 0.34% | 17,681,317 |
| 2025-01-16 | 2025-01-14 | 7.571 | 2,409,979 | -4,933 | 0.35% | 18,246,223 |
| 2025-01-10 | 2025-01-08 | 7.247 | 2,414,912 | -382,029 | 0.35% | 17,500,340 |
| 2025-01-08 | 2025-01-06 | 7.399 | 2,796,941 | +43,018 | 0.40% | 20,694,040 |
| 2025-01-07 | 2025-01-03 | 7.419 | 2,753,923 | +23,877 | 0.40% | 20,431,582 |
| 2025-01-06 | 2025-01-02 | 7.541 | 2,730,046 | +23,679 | 0.39% | 20,586,477 |
| 2025-01-02 | 2024-12-27 | 8.352 | 2,706,367 | +149,970 | 0.39% | 22,602,320 |
| 2024-12-30 | 2024-12-24 | 8.220 | 2,556,397 | -210,155 | 0.37% | 21,013,010 |
| 2024-12-27 | 2024-12-20 | 8.129 | 2,766,552 | -98,665 | 0.40% | 22,488,077 |
| 2024-12-19 | 2024-12-17 | 8.281 | 2,865,217 | -2,762 | 0.41% | 23,725,682 |
| 2024-12-17 | 2024-12-13 | 8.595 | 2,867,979 | +7,893 | 0.41% | 24,649,660 |
| 2024-12-12 | 2024-12-10 | 8.686 | 2,860,086 | +11,642 | 0.41% | 24,842,714 |
| 2024-12-11 | 2024-12-09 | 9.223 | 2,848,444 | -103,992 | 0.41% | 26,271,701 |
| 2024-12-10 | 2024-12-06 | 8.554 | 2,952,436 | -24,666 | 0.43% | 25,255,854 |
| 2024-12-09 | 2024-12-05 | 8.504 | 2,977,102 | -9,867 | 0.43% | 25,315,983 |
| 2024-12-04 | 2024-12-02 | 8.382 | 2,986,969 | +69,065 | 0.43% | 25,036,600 |
| 2024-12-03 | 2024-11-29 | 8.452 | 2,917,904 | -88,008 | 0.42% | 24,661,900 |
| 2024-12-02 | 2024-11-28 | 8.001 | 3,005,912 | +65,340 | 0.43% | 24,049,120 |
| 2024-11-29 | 2024-11-27 | 8.267 | 2,940,572 | +15,404 | 0.43% | 24,310,573 |
| 2024-11-28 | 2024-11-26 | 7.806 | 2,925,168 | -37,827 | 0.43% | 22,833,043 |
| 2024-11-26 | 2024-11-22 | 7.693 | 2,962,995 | -104,902 | 0.43% | 22,793,998 |
| 2024-11-25 | 2024-11-21 | 8.083 | 3,067,897 | +48,746 | 0.45% | 24,796,782 |
| 2024-11-19 | 2024-11-15 | 7.867 | 3,019,151 | -48,746 | 0.44% | 23,752,456 |
| 2024-11-18 | 2024-11-14 | 8.103 | 3,067,897 | +390 | 0.45% | 24,859,718 |
| 2024-11-14 | 2024-11-12 | 8.226 | 3,067,507 | -9,750 | 0.45% | 25,234,126 |
| 2024-11-13 | 2024-11-11 | 8.647 | 3,077,257 | -6,434 | 0.45% | 26,608,456 |
| 2024-11-12 | 2024-11-08 | 8.770 | 3,083,691 | +202,005 | 0.45% | 27,043,649 |
| 2024-11-11 | 2024-11-07 | 9.149 | 2,881,686 | -79,554 | 0.42% | 26,365,732 |
| 2024-11-08 | 2024-11-06 | 8.411 | 2,961,240 | +16,378 | 0.43% | 24,906,677 |
| 2024-11-07 | 2024-11-05 | 8.667 | 2,944,862 | -35,487 | 0.43% | 25,524,073 |
| 2024-11-06 | 2024-11-04 | 7.970 | 2,980,349 | +56,936 | 0.43% | 23,752,891 |
| 2024-11-05 | 2024-11-01 | 7.713 | 2,923,413 | -24,373 | 0.43% | 22,549,470 |
| 2024-11-04 | 2024-10-31 | 7.826 | 2,947,786 | -4,290 | 0.43% | 23,070,065 |
| 2024-11-01 | 2024-10-30 | 7.929 | 2,952,076 | +50,111 | 0.43% | 23,406,440 |
| 2024-10-31 | 2024-10-29 | 8.052 | 2,901,965 | -1,365 | 0.42% | 23,366,311 |
| 2024-10-30 | 2024-10-28 | 8.021 | 2,903,330 | +91,643 | 0.42% | 23,287,962 |
| 2024-10-29 | 2024-10-25 | 7.980 | 2,811,687 | +1,950 | 0.41% | 22,437,522 |
| 2024-10-28 | 2024-10-24 | 7.826 | 2,809,737 | -585 | 0.41% | 21,989,661 |
| 2024-10-25 | 2024-10-23 | 7.949 | 2,810,322 | +23,593 | 0.41% | 22,340,152 |
| 2024-10-24 | 2024-10-22 | 7.898 | 2,786,729 | -9,749 | 0.41% | 22,009,683 |
| 2024-10-23 | 2024-10-21 | 7.857 | 2,796,478 | +5,265 | 0.41% | 21,971,945 |
| 2024-10-22 | 2024-10-18 | 8.011 | 2,791,213 | +66,880 | 0.41% | 22,360,028 |
| 2024-10-21 | 2024-10-17 | 7.077 | 2,724,333 | +34,122 | 0.40% | 19,281,358 |
| 2024-10-18 | 2024-10-16 | 7.375 | 2,690,211 | +40,947 | 0.39% | 19,840,087 |
| 2024-10-17 | 2024-10-15 | 7.160 | 2,649,264 | -44,067 | 0.39% | 18,967,452 |
| 2024-10-16 | 2024-10-14 | 7.601 | 2,693,331 | -53,816 | 0.39% | 20,470,868 |
| 2024-10-15 | 2024-10-10 | 7.919 | 2,747,147 | +181,142 | 0.40% | 21,753,419 |
| 2024-10-14 | 2024-10-09 | 8.165 | 2,566,005 | +43,286 | 0.37% | 20,950,717 |
| 2024-10-10 | 2024-10-08 | 9.478 | 2,522,719 | -67,659 | 0.37% | 23,909,428 |
| 2024-10-09 | 2024-10-07 | 13.396 | 2,590,378 | +90,278 | 0.38% | 34,700,413 |
| 2024-10-08 | 2024-10-04 | 12.083 | 2,500,100 | -1,285,733 | 0.36% | 30,208,628 |
| 2024-10-07 | 2024-10-03 | 10.524 | 3,785,833 | +235,932 | 0.55% | 39,841,634 |
| 2024-10-04 | 2024-10-02 | 10.565 | 3,549,901 | -283,118 | 0.52% | 37,504,363 |
| 2024-10-03 | 2024-09-30 | 8.308 | 3,833,019 | -179,192 | 0.56% | 31,845,958 |
| 2024-10-02 | 2024-09-27 | 6.616 | 4,012,211 | +75,265 | 0.58% | 26,544,332 |
| 2024-09-30 | 2024-09-26 | 5.949 | 3,936,946 | +20,083 | 0.57% | 23,421,558 |
| 2024-09-27 | 2024-09-25 | 5.539 | 3,916,863 | +38,997 | 0.57% | 21,695,041 |
| 2024-09-26 | 2024-09-24 | 5.559 | 3,877,866 | +360,723 | 0.56% | 21,558,593 |
| 2024-09-23 | 2024-09-19 | 5.129 | 3,517,143 | +9,749 | 0.51% | 18,037,999 |
| 2024-09-02 | 2024-08-29 | 5.129 | 3,507,394 | -24,373 | 0.51% | 17,988,000 |
| 2024-08-28 | 2024-08-26 | 5.180 | 3,531,767 | -2,535 | 0.51% | 18,294,130 |
| 2024-08-07 | 2024-08-05 | 5.108 | 3,534,302 | +48,746 | 0.51% | 18,053,497 |
| 2024-08-02 | 2024-07-31 | 5.221 | 3,485,556 | -68,244 | 0.51% | 18,197,770 |
| 2024-07-16 | 2024-07-12 | 5.077 | 3,553,800 | -4,875 | 0.52% | 18,043,738 |
| 2024-07-11 | 2024-07-09 | 4.944 | 3,558,675 | -1,560 | 0.52% | 17,593,964 |
| 2024-07-05 | 2024-07-03 | 5.149 | 3,560,235 | -11,699 | 0.52% | 18,332,036 |
| 2024-06-14 | 2024-06-12 | 5.180 | 3,571,934 | +975 | 0.52% | 18,502,190 |
| 2024-06-13 | 2024-06-11 | 5.139 | 3,570,959 | -7,215 | 0.52% | 18,350,627 |
| 2024-06-12 | 2024-06-07 | 5.863 | 3,578,174 | -1,169 | 0.52% | 20,980,403 |
| 2024-06-11 | 2024-06-06 | 5.874 | 3,579,343 | +204,387 | 0.52% | 21,026,194 |
| 2024-05-30 | 2024-05-28 | 6.005 | 3,374,956 | -11,031 | 0.52% | 20,266,128 |
| 2024-05-29 | 2024-05-27 | 6.092 | 3,385,987 | +73,540 | 0.52% | 20,627,040 |
| 2024-05-28 | 2024-05-24 | 6.005 | 3,312,447 | -551 | 0.51% | 19,890,771 |
| 2024-05-27 | 2024-05-23 | 6.103 | 3,312,998 | -65,635 | 0.51% | 20,218,440 |
| 2024-05-23 | 2024-05-21 | 6.244 | 3,378,633 | +64,348 | 0.52% | 21,096,796 |
| 2024-05-22 | 2024-05-20 | 6.451 | 3,314,285 | -64,348 | 0.51% | 21,380,022 |
| 2024-05-17 | 2024-05-14 | 6.320 | 3,378,633 | +9,744 | 0.52% | 21,354,074 |
| 2024-05-07 | 2024-05-03 | 6.070 | 3,368,889 | -9,192 | 0.52% | 20,449,585 |
| 2024-05-03 | 2024-04-30 | 6.005 | 3,378,081 | -1,103 | 0.52% | 20,284,894 |
| 2024-04-30 | 2024-04-26 | 6.027 | 3,379,184 | -9,193 | 0.52% | 20,365,037 |
| 2024-04-22 | 2024-04-18 | 5.581 | 3,388,377 | +12,318 | 0.52% | 18,909,180 |
| 2024-04-09 | 2024-04-05 | 5.407 | 3,376,059 | +9,193 | 0.52% | 18,252,822 |
| 2024-03-20 | 2024-03-18 | 5.918 | 3,366,866 | -29,417 | 0.52% | 19,924,541 |
| 2024-03-19 | 2024-03-15 | 5.766 | 3,396,283 | +11,031 | 0.52% | 19,581,382 |
| 2024-03-15 | 2024-03-13 | 5.863 | 3,385,252 | -13,788 | 0.52% | 19,849,216 |
| 2024-03-14 | 2024-03-12 | 5.961 | 3,399,040 | +1,287 | 0.53% | 20,262,845 |
| 2024-03-13 | 2024-03-11 | 5.863 | 3,397,753 | +367 | 0.52% | 19,922,515 |
| 2024-03-11 | 2024-03-07 | 5.711 | 3,397,386 | -69,128 | 0.52% | 19,402,951 |
| 2024-03-08 | 2024-03-06 | 5.809 | 3,466,514 | -22,981 | 0.54% | 20,137,141 |
| 2024-03-06 | 2024-03-04 | 5.787 | 3,489,495 | -6,251 | 0.54% | 20,194,719 |
| 2024-03-01 | 2024-02-28 | 5.711 | 3,495,746 | -18,201 | 0.54% | 19,964,699 |
| 2024-02-27 | 2024-02-23 | 5.918 | 3,513,947 | -38,609 | 0.54% | 20,794,942 |
| 2024-02-26 | 2024-02-22 | 5.961 | 3,552,556 | +188,080 | 0.55% | 21,178,007 |
| 2024-02-23 | 2024-02-21 | 5.733 | 3,364,476 | +16,362 | 0.52% | 19,288,198 |
| 2024-02-22 | 2024-02-20 | 5.624 | 3,348,114 | +13,973 | 0.52% | 18,830,176 |
| 2024-02-20 | 2024-02-16 | 5.461 | 3,334,141 | +368 | 0.52% | 18,207,540 |
| 2024-02-16 | 2024-02-14 | 5.385 | 3,333,773 | +551 | 0.52% | 17,951,669 |
| 2024-02-15 | 2024-02-09 | 5.526 | 3,333,222 | +368 | 0.51% | 18,420,082 |
| 2024-02-14 | 2024-02-07 | 5.581 | 3,332,854 | +2,022 | 0.51% | 18,599,328 |
| 2024-02-08 | 2024-02-06 | 5.559 | 3,330,832 | -11,215 | 0.51% | 18,515,576 |
| 2024-02-07 | 2024-02-05 | 5.243 | 3,342,047 | -21,510 | 0.52% | 17,523,594 |
| 2024-02-06 | 2024-02-02 | 5.232 | 3,363,557 | -14,892 | 0.52% | 17,599,789 |
| 2024-02-01 | 2024-01-30 | 5.428 | 3,378,449 | +10,112 | 0.52% | 18,339,248 |
| 2024-01-30 | 2024-01-26 | 5.668 | 3,368,337 | -15,995 | 0.52% | 19,090,480 |
| 2024-01-29 | 2024-01-25 | 5.657 | 3,384,332 | +20,591 | 0.52% | 19,144,318 |
| 2024-01-26 | 2024-01-24 | 5.722 | 3,363,741 | -9,560 | 0.52% | 19,247,392 |
| 2024-01-19 | 2024-01-17 | 5.211 | 3,373,301 | +6,618 | 0.52% | 17,577,383 |
| 2024-01-18 | 2024-01-16 | 5.494 | 3,366,683 | +9,561 | 0.52% | 18,495,122 |
| 2024-01-16 | 2024-01-12 | 5.483 | 3,357,122 | +22,981 | 0.52% | 18,406,078 |
| 2024-01-05 | 2024-01-03 | 5.602 | 3,334,141 | +368 | 0.52% | 18,679,050 |
| 2024-01-03 | 2023-12-29 | 5.624 | 3,333,773 | +1,103 | 0.52% | 18,749,521 |
| 2023-12-13 | 2023-12-11 | 5.755 | 3,332,670 | -22,982 | 0.51% | 19,178,365 |
| 2023-12-11 | 2023-12-07 | 5.787 | 3,355,652 | -1,838 | 0.52% | 19,420,131 |
| 2023-12-06 | 2023-12-04 | 5.679 | 3,357,490 | -2,390 | 0.52% | 19,065,528 |
| 2023-11-29 | 2023-11-27 | 5.885 | 3,359,880 | +10,112 | 0.52% | 19,773,549 |
| 2023-11-09 | 2023-11-07 | 6.114 | 3,349,768 | -11,583 | 0.52% | 20,479,278 |
| 2023-11-08 | 2023-11-06 | 6.135 | 3,361,351 | -17,098 | 0.52% | 20,623,224 |
| 2023-10-31 | 2023-10-27 | 5.863 | 3,378,449 | -59,752 | 0.52% | 19,809,327 |
| 2023-10-30 | 2023-10-26 | 5.744 | 3,438,201 | -9,192 | 0.53% | 19,748,258 |
| 2023-10-27 | 2023-10-25 | 5.766 | 3,447,393 | -22,982 | 0.53% | 19,876,058 |
| 2023-10-19 | 2023-10-17 | 5.918 | 3,470,375 | +89,168 | 0.54% | 20,537,090 |
| 2023-10-18 | 2023-10-16 | 5.820 | 3,381,207 | +73,541 | 0.52% | 19,678,371 |
| 2023-10-05 | 2023-10-03 | 5.798 | 3,307,666 | +12,501 | 0.51% | 19,178,404 |
| 2023-10-04 | 2023-09-29 | 6.146 | 3,295,165 | +82,182 | 0.51% | 20,252,993 |
| 2023-09-29 | 2023-09-27 | 6.114 | 3,212,983 | -5,516 | 0.50% | 19,643,024 |
| 2023-09-06 | 2023-09-04 | 6.527 | 3,218,499 | +5,516 | 0.50% | 21,007,203 |
| 2023-08-30 | 2023-08-28 | 6.396 | 3,212,983 | -328,910 | 0.50% | 20,551,776 |
| 2023-08-25 | 2023-08-23 | 6.016 | 3,541,893 | +137,889 | 0.55% | 21,307,091 |
| 2023-08-10 | 2023-08-08 | 6.668 | 3,404,004 | -44,125 | 0.53% | 22,699,387 |
| 2023-08-08 | 2023-08-04 | 6.679 | 3,448,129 | +5,700 | 0.53% | 23,031,142 |
| 2023-08-07 | 2023-08-03 | 6.636 | 3,442,429 | +183,851 | 0.53% | 22,843,278 |
| 2023-08-04 | 2023-08-02 | 6.494 | 3,258,578 | -8,273 | 0.50% | 21,162,455 |
| 2023-08-03 | 2023-08-01 | 6.429 | 3,266,851 | +17,465 | 0.50% | 21,002,955 |
| 2023-08-02 | 2023-07-31 | 6.538 | 3,249,386 | -5,331 | 0.50% | 21,244,151 |
| 2023-08-01 | 2023-07-28 | 6.549 | 3,254,717 | -9,377 | 0.50% | 21,314,410 |
| 2023-07-31 | 2023-07-27 | 6.125 | 3,264,094 | +7,171 | 0.50% | 19,991,006 |
| 2023-07-28 | 2023-07-26 | 6.168 | 3,256,923 | -6,987 | 0.50% | 20,088,807 |
| 2023-07-27 | 2023-07-25 | 6.168 | 3,263,910 | -36,770 | 0.50% | 20,131,903 |
| 2023-07-12 | 2023-07-10 | 6.163 | 3,300,680 | +137,373 | 0.51% | 20,343,653 |
| 2023-06-15 | 2023-06-13 | 6.254 | 3,163,307 | +6,696 | 0.51% | 19,784,206 |
| 2023-05-29 | 2023-05-24 | 6.436 | 3,156,611 | -753,076 | 0.51% | 20,315,608 |
| 2023-05-22 | 2023-05-18 | 6.810 | 3,909,687 | +359,094 | 0.63% | 26,626,797 |
| 2023-05-18 | 2023-05-16 | 6.856 | 3,550,593 | +682,420 | 0.57% | 24,342,407 |
| 2023-05-17 | 2023-05-15 | 6.981 | 2,868,173 | +156,817 | 0.46% | 20,021,940 |
| 2023-05-15 | 2023-05-11 | 6.901 | 2,711,356 | +7,929 | 0.44% | 18,711,811 |
| 2023-05-12 | 2023-05-10 | 6.845 | 2,703,427 | +30,835 | 0.44% | 18,503,660 |
| 2023-05-11 | 2023-05-09 | 7.185 | 2,672,592 | -1,938 | 0.43% | 19,202,690 |
| 2023-05-09 | 2023-05-05 | 6.742 | 2,674,530 | +616,698 | 0.43% | 18,032,652 |
| 2023-05-08 | 2023-05-04 | 6.527 | 2,057,832 | -8,986 | 0.33% | 13,430,849 |
| 2023-05-05 | 2023-05-03 | 6.311 | 2,066,818 | +8,986 | 0.33% | 13,043,758 |
| 2023-05-03 | 2023-04-28 | 6.583 | 2,057,832 | -7,753 | 0.33% | 13,547,639 |
| 2023-04-21 | 2023-04-19 | 6.493 | 2,065,585 | +7,753 | 0.33% | 13,411,112 |
| 2023-04-20 | 2023-04-18 | 6.595 | 2,057,832 | -8,634 | 0.33% | 13,570,997 |
| 2023-04-13 | 2023-04-11 | 6.311 | 2,066,466 | +61,670 | 0.33% | 13,041,536 |
| 2023-04-11 | 2023-04-04 | 6.277 | 2,004,796 | +44,050 | 0.32% | 12,584,067 |
| 2023-03-20 | 2023-03-16 | 5.914 | 1,960,746 | +52,859 | 0.32% | 11,595,374 |
| 2023-03-13 | 2023-03-09 | 6.061 | 1,907,887 | +353 | 0.31% | 11,564,307 |
| 2023-03-08 | 2023-03-06 | 6.356 | 1,907,534 | +83,695 | 0.31% | 12,125,119 |
| 2023-03-06 | 2023-03-02 | 6.288 | 1,823,839 | -2,115 | 0.29% | 11,468,905 |
| 2023-02-28 | 2023-02-24 | 6.254 | 1,825,954 | -107,481 | 0.29% | 11,420,027 |
| 2023-02-27 | 2023-02-23 | 6.413 | 1,933,435 | +109,596 | 0.31% | 12,399,487 |
| 2023-02-20 | 2023-02-16 | 6.141 | 1,823,839 | +3,524 | 0.29% | 11,199,779 |
| 2023-02-13 | 2023-02-09 | 6.527 | 1,820,315 | +5,285 | 0.29% | 11,880,647 |
| 2023-02-10 | 2023-02-08 | 6.436 | 1,815,030 | +24,140 | 0.29% | 11,681,337 |
| 2023-02-09 | 2023-02-07 | 6.515 | 1,790,890 | +30,835 | 0.29% | 11,668,271 |
| 2023-02-08 | 2023-02-06 | 6.481 | 1,760,055 | +12,157 | 0.28% | 11,407,436 |
| 2023-02-07 | 2023-02-03 | 6.674 | 1,747,898 | -198,224 | 0.28% | 11,665,923 |
| 2023-02-03 | 2023-02-01 | 6.924 | 1,946,122 | -7,929 | 0.31% | 13,474,901 |
| 2023-02-02 | 2023-01-31 | 6.652 | 1,954,051 | +4,405 | 0.32% | 12,997,481 |
| 2023-01-20 | 2023-01-18 | 6.822 | 1,949,646 | +24,492 | 0.31% | 13,300,131 |
| 2023-01-10 | 2023-01-06 | 6.243 | 1,925,154 | +41,583 | 0.31% | 12,018,599 |
| 2023-01-05 | 2023-01-03 | 5.982 | 1,883,571 | -52,860 | 0.30% | 11,267,260 |
| 2022-12-14 | 2022-12-12 | 6.186 | 1,936,431 | +44,050 | 0.31% | 11,979,101 |
| 2022-12-05 | 2022-12-01 | 6.209 | 1,892,381 | +7,929 | 0.31% | 11,749,560 |
| 2022-11-30 | 2022-11-28 | 5.766 | 1,884,452 | +1,057 | 0.30% | 10,866,120 |
| 2022-11-25 | 2022-11-23 | 5.721 | 1,883,395 | -8,986 | 0.30% | 10,774,513 |
| 2022-11-22 | 2022-11-18 | 5.880 | 1,892,381 | +1,233 | 0.31% | 11,126,640 |
| 2022-11-21 | 2022-11-17 | 6.084 | 1,891,148 | +130,212 | 0.30% | 11,505,778 |
| 2022-11-18 | 2022-11-16 | 6.005 | 1,760,936 | +6,167 | 0.28% | 10,573,650 |
| 2022-11-17 | 2022-11-15 | 6.288 | 1,754,769 | +3,524 | 0.28% | 11,034,570 |
| 2022-11-16 | 2022-11-14 | 5.732 | 1,751,245 | +131,092 | 0.28% | 10,038,388 |
| 2022-11-15 | 2022-11-11 | 5.471 | 1,620,153 | +1,057 | 0.26% | 8,863,980 |
| 2022-11-11 | 2022-11-09 | 5.301 | 1,619,096 | -2,467 | 0.26% | 8,582,527 |
| 2022-11-09 | 2022-11-07 | 5.301 | 1,621,563 | +27,487 | 0.26% | 8,595,604 |
| 2022-11-08 | 2022-11-04 | 5.199 | 1,594,076 | +1,410 | 0.26% | 8,287,054 |
| 2022-10-06 | 2022-10-03 | 4.711 | 1,592,666 | +14,977 | 0.26% | 7,502,370 |
| 2022-10-03 | 2022-09-29 | 4.892 | 1,577,689 | -7,577 | 0.25% | 7,718,348 |
| 2022-09-30 | 2022-09-28 | 5.028 | 1,585,266 | +201,396 | 0.26% | 7,971,344 |
| 2022-09-29 | 2022-09-27 | 5.210 | 1,383,870 | +32,773 | 0.22% | 7,209,974 |
| 2022-09-27 | 2022-09-23 | 5.301 | 1,351,097 | +118,230 | 0.22% | 7,161,914 |
| 2022-09-19 | 2022-09-15 | 5.630 | 1,232,867 | -11,453 | 0.20% | 6,941,025 |
| 2022-09-13 | 2022-09-08 | 5.709 | 1,244,320 | -18,148 | 0.20% | 7,104,373 |
| 2022-09-08 | 2022-09-06 | 5.800 | 1,262,468 | +52,859 | 0.20% | 7,322,628 |
| 2022-09-05 | 2022-09-01 | 5.778 | 1,209,609 | +17,268 | 0.20% | 6,988,573 |
| 2022-09-02 | 2022-08-31 | 5.936 | 1,192,341 | +8,105 | 0.19% | 7,078,282 |
| 2022-08-31 | 2022-08-29 | 5.823 | 1,184,236 | -21,672 | 0.19% | 6,895,747 |
| 2022-08-25 | 2022-08-23 | 6.016 | 1,205,908 | +528 | 0.19% | 7,254,638 |
| 2022-08-22 | 2022-08-18 | 5.925 | 1,205,380 | +1,057 | 0.19% | 7,142,005 |
| 2022-08-19 | 2022-08-17 | 6.016 | 1,204,323 | +20,440 | 0.19% | 7,245,103 |
| 2022-08-16 | 2022-08-12 | 5.789 | 1,183,883 | +35,239 | 0.19% | 6,853,377 |
| 2022-08-10 | 2022-08-08 | 5.585 | 1,148,644 | -4,405 | 0.19% | 6,414,698 |
| 2022-07-25 | 2022-07-21 | 5.687 | 1,153,049 | -62,374 | 0.19% | 6,557,091 |
| 2022-07-22 | 2022-07-20 | 5.743 | 1,215,423 | -176 | 0.20% | 6,980,775 |
| 2022-07-20 | 2022-07-18 | 5.743 | 1,215,599 | +2,466 | 0.20% | 6,981,786 |
| 2022-07-18 | 2022-07-14 | 5.721 | 1,213,133 | -28,191 | 0.20% | 6,940,083 |
| 2022-07-06 | 2022-07-04 | 6.061 | 1,241,324 | +4,405 | 0.20% | 7,524,057 |
| 2022-06-30 | 2022-06-28 | 6.845 | 1,236,919 | +35,239 | 0.20% | 8,466,474 |
| 2022-06-29 | 2022-06-27 | 6.678 | 1,201,680 | +55,848 | 0.19% | 8,025,002 |
| 2022-06-28 | 2022-06-24 | 6.666 | 1,145,832 | -168 | 0.19% | 7,638,401 |
| 2022-06-27 | 2022-06-23 | 6.797 | 1,146,000 | +168 | 0.19% | 7,789,582 |
| 2022-06-24 | 2022-06-22 | 6.511 | 1,145,832 | +26,042 | 0.19% | 7,461,081 |
| 2022-06-23 | 2022-06-21 | 6.678 | 1,119,790 | +24,361 | 0.19% | 7,478,128 |
| 2022-06-22 | 2022-06-20 | 6.666 | 1,095,429 | +2,520 | 0.19% | 7,302,402 |
| 2022-06-21 | 2022-06-17 | 6.785 | 1,092,909 | -59,643 | 0.18% | 7,415,703 |
| 2022-06-20 | 2022-06-16 | 6.714 | 1,152,552 | +33,434 | 0.19% | 7,738,078 |
| 2022-06-17 | 2022-06-15 | 7.809 | 1,119,118 | +80,981 | 0.19% | 8,739,230 |
| 2022-06-13 | 2022-06-09 | 7.023 | 1,038,137 | +33,602 | 0.18% | 7,291,219 |
| 2022-06-02 | 2022-05-31 | 5.952 | 1,004,535 | -20,161 | 0.17% | 5,979,000 |
| 2022-05-31 | 2022-05-27 | 5.928 | 1,024,696 | +10,080 | 0.17% | 6,074,602 |
| 2022-05-25 | 2022-05-23 | 5.785 | 1,014,616 | -9,912 | 0.17% | 5,869,910 |
| 2022-05-17 | 2022-05-13 | 5.702 | 1,024,528 | -4,201 | 0.17% | 5,841,882 |
| 2022-03-21 | 2022-03-17 | 6.309 | 1,028,729 | -6,720 | 0.17% | 6,490,383 |
| 2022-03-18 | 2022-03-16 | 6.035 | 1,035,449 | +6,720 | 0.18% | 6,249,282 |
| 2022-03-08 | 2022-03-04 | 6.845 | 1,028,729 | -1,176 | 0.17% | 7,041,453 |
| 2022-03-02 | 2022-02-28 | 6.904 | 1,029,905 | -8,400 | 0.17% | 7,110,802 |
| 2022-02-28 | 2022-02-24 | 6.928 | 1,038,305 | -16,801 | 0.18% | 7,193,519 |
| 2022-02-15 | 2022-02-11 | 7.285 | 1,055,106 | +16,801 | 0.18% | 7,686,718 |
| 2022-02-11 | 2022-02-09 | 7.297 | 1,038,305 | -21,001 | 0.18% | 7,576,679 |
| 2022-02-07 | 2022-01-31 | 6.952 | 1,059,306 | +16,801 | 0.18% | 7,364,237 |
| 2022-02-04 | 2022-01-27 | 7.035 | 1,042,505 | +19,993 | 0.18% | 7,334,307 |
| 2022-01-24 | 2022-01-20 | 7.416 | 1,022,512 | -16,801 | 0.17% | 7,583,155 |
| 2022-01-17 | 2022-01-13 | 7.285 | 1,039,313 | +21,001 | 0.18% | 7,571,662 |
| 2022-01-07 | 2022-01-05 | 7.190 | 1,018,312 | -4,200 | 0.17% | 7,321,689 |
| 2022-01-06 | 2022-01-04 | 7.214 | 1,022,512 | -49,059 | 0.17% | 7,376,231 |
| 2022-01-05 | 2022-01-03 | 7.166 | 1,071,571 | -16,969 | 0.18% | 7,679,110 |
| 2022-01-04 | 2021-12-31 | 7.178 | 1,088,540 | -54,100 | 0.18% | 7,813,672 |
| 2021-12-30 | 2021-12-28 | 7.202 | 1,142,640 | -17,305 | 0.19% | 8,229,212 |
| 2021-12-23 | 2021-12-21 | 7.214 | 1,159,945 | +105,007 | 0.20% | 8,367,649 |
| 2021-12-21 | 2021-12-17 | 7.333 | 1,054,938 | -63,004 | 0.18% | 7,735,726 |
| 2021-12-17 | 2021-12-15 | 7.321 | 1,117,942 | -8,401 | 0.19% | 8,184,419 |
| 2021-12-15 | 2021-12-13 | 7.380 | 1,126,343 | -8,400 | 0.19% | 8,312,962 |
| 2021-12-14 | 2021-12-10 | 7.285 | 1,134,743 | -4,200 | 0.19% | 8,266,894 |
| 2021-12-13 | 2021-12-09 | 7.357 | 1,138,943 | -2,689 | 0.19% | 8,378,840 |
| 2021-12-06 | 2021-12-02 | 7.190 | 1,141,632 | -67,204 | 0.19% | 8,208,362 |
| 2021-12-03 | 2021-12-01 | 7.023 | 1,208,836 | -25,201 | 0.20% | 8,490,101 |
| 2021-12-02 | 2021-11-30 | 7.000 | 1,234,037 | -46,203 | 0.21% | 8,637,717 |
| 2021-11-30 | 2021-11-26 | 7.119 | 1,280,240 | -88,206 | 0.22% | 9,113,517 |
| 2021-11-25 | 2021-11-23 | 7.083 | 1,368,446 | +33,602 | 0.23% | 9,692,551 |
| 2021-11-22 | 2021-11-18 | 7.071 | 1,334,844 | -67,204 | 0.23% | 9,438,662 |
| 2021-11-19 | 2021-11-17 | 7.154 | 1,402,048 | -33,602 | 0.24% | 10,030,690 |
| 2021-11-18 | 2021-11-16 | 7.178 | 1,435,650 | -75,773 | 0.24% | 10,305,269 |
| 2021-11-15 | 2021-11-11 | 7.261 | 1,511,423 | +453,797 | 0.26% | 10,975,121 |
| 2021-10-29 | 2021-10-27 | 7.261 | 1,057,626 | +16,801 | 0.18% | 7,679,897 |
| 2021-10-27 | 2021-10-25 | 7.464 | 1,040,825 | -12,601 | 0.18% | 7,768,528 |
| 2021-10-12 | 2021-10-08 | 7.440 | 1,053,426 | -1,512 | 0.18% | 7,837,499 |
| 2021-10-08 | 2021-10-06 | 7.285 | 1,054,938 | -6,721 | 0.18% | 7,685,494 |
| 2021-10-07 | 2021-10-05 | 7.190 | 1,061,659 | +840 | 0.18% | 7,633,355 |
| 2021-10-06 | 2021-10-04 | 7.226 | 1,060,819 | -36,122 | 0.18% | 7,665,199 |
| 2021-10-05 | 2021-09-30 | 7.178 | 1,096,941 | +36,794 | 0.19% | 7,873,975 |
| 2021-09-27 | 2021-09-23 | 7.309 | 1,060,147 | -5,880 | 0.18% | 7,748,683 |
| 2021-09-23 | 2021-09-20 | 7.011 | 1,066,027 | +43,683 | 0.18% | 7,474,411 |
| 2021-09-21 | 2021-09-17 | 7.261 | 1,022,344 | +7,560 | 0.17% | 7,423,699 |
| 2021-09-20 | 2021-09-16 | 7.333 | 1,014,784 | -2,520 | 0.17% | 7,441,282 |
| 2021-09-17 | 2021-09-15 | 7.607 | 1,017,304 | +6,721 | 0.17% | 7,738,291 |
| 2021-09-10 | 2021-09-08 | 7.988 | 1,010,583 | -4,201 | 0.17% | 8,072,127 |
| 2021-09-09 | 2021-09-07 | 8.047 | 1,014,784 | -2,688 | 0.17% | 8,166,082 |
| 2021-09-08 | 2021-09-06 | 7.904 | 1,017,472 | -41,162 | 0.17% | 8,042,369 |
| 2021-09-07 | 2021-09-03 | 7.690 | 1,058,634 | +15,289 | 0.18% | 8,140,889 |
| 2021-09-02 | 2021-08-31 | 7.380 | 1,043,345 | +18,313 | 0.18% | 7,700,396 |
| 2021-08-27 | 2021-08-25 | 7.666 | 1,025,032 | -12,601 | 0.17% | 7,858,085 |
| 2021-08-23 | 2021-08-19 | 7.500 | 1,037,633 | -672 | 0.18% | 7,781,759 |
| 2021-08-17 | 2021-08-13 | 7.476 | 1,038,305 | +33,602 | 0.18% | 7,762,079 |
| 2021-08-12 | 2021-08-10 | 7.523 | 1,004,703 | -9,073 | 0.17% | 7,558,720 |
| 2021-08-10 | 2021-08-06 | 7.261 | 1,013,776 | -47,883 | 0.17% | 7,361,483 |
| 2021-08-06 | 2021-08-04 | 7.369 | 1,061,659 | +168 | 0.18% | 7,822,925 |
| 2021-08-05 | 2021-08-03 | 7.321 | 1,061,491 | +168 | 0.18% | 7,771,143 |
| 2021-08-04 | 2021-08-02 | 7.357 | 1,061,323 | +60,820 | 0.18% | 7,807,815 |
| 2021-07-29 | 2021-07-27 | 7.095 | 1,000,503 | -84,005 | 0.17% | 7,098,361 |
| 2021-07-28 | 2021-07-26 | 7.345 | 1,084,508 | -336 | 0.18% | 7,965,469 |
| 2021-07-27 | 2021-07-23 | 7.595 | 1,084,844 | -1,344 | 0.18% | 8,239,131 |
| 2021-07-26 | 2021-07-22 | 7.500 | 1,086,188 | +1,344 | 0.18% | 8,145,899 |
| 2021-07-14 | 2021-07-12 | 7.464 | 1,084,844 | -25,202 | 0.18% | 8,097,077 |
| 2021-07-13 | 2021-07-09 | 7.357 | 1,110,046 | +13,945 | 0.19% | 8,166,254 |
| 2021-07-12 | 2021-07-08 | 7.285 | 1,096,101 | +16,801 | 0.19% | 7,985,377 |
| 2021-07-09 | 2021-07-07 | 7.428 | 1,079,300 | +840 | 0.18% | 8,017,154 |
| 2021-07-06 | 2021-07-02 | 7.559 | 1,078,460 | -310,147 | 0.18% | 8,152,132 |
| 2021-07-02 | 2021-06-29 | 7.928 | 1,388,607 | +840 | 0.23% | 11,008,979 |
| 2021-06-29 | 2021-06-25 | 8.059 | 1,387,767 | +252,016 | 0.23% | 11,184,039 |
| 2021-06-21 | 2021-06-17 | 7.809 | 1,135,751 | +4,704 | 0.19% | 8,869,118 |
| 2021-06-17 | 2021-06-15 | 7.892 | 1,131,047 | -168,011 | 0.19% | 8,926,632 |
| 2021-06-16 | 2021-06-11 | 8.130 | 1,299,058 | +4,201 | 0.22% | 10,561,916 |
| 2021-06-15 | 2021-06-10 | 8.285 | 1,294,857 | -126,008 | 0.22% | 10,728,142 |
| 2021-06-10 | 2021-06-08 | 8.642 | 1,420,865 | +157,594 | 0.24% | 12,279,562 |
| 2021-06-09 | 2021-06-07 | 8.154 | 1,263,271 | +34,442 | 0.21% | 10,301,028 |
| 2021-06-08 | 2021-06-04 | 7.869 | 1,228,829 | -22,010 | 0.21% | 9,669,107 |
| 2021-06-03 | 2021-06-01 | 7.857 | 1,250,839 | +8,401 | 0.21% | 9,827,404 |
| 2021-06-01 | 2021-05-28 | 8.352 | 1,242,438 | +108,212 | 0.21% | 10,376,763 |
| 2021-05-31 | 2021-05-27 | 8.291 | 1,134,226 | +164 | 0.20% | 9,403,533 |
| 2021-05-28 | 2021-05-26 | 8.315 | 1,134,062 | -122,487 | 0.20% | 9,429,949 |
| 2021-05-27 | 2021-05-25 | 8.536 | 1,256,549 | +97,663 | 0.22% | 10,725,437 |
| 2021-05-21 | 2021-05-18 | 7.960 | 1,158,886 | -8,166 | 0.20% | 9,224,798 |
| 2021-05-20 | 2021-05-17 | 8.034 | 1,167,052 | -256,405 | 0.20% | 9,375,552 |
| 2021-05-18 | 2021-05-14 | 8.340 | 1,423,457 | +221,292 | 0.25% | 11,871,190 |
| 2021-05-12 | 2021-05-10 | 7.458 | 1,202,165 | +16,495 | 0.21% | 8,965,699 |
| 2021-05-11 | 2021-05-07 | 7.433 | 1,185,670 | -11,595 | 0.21% | 8,813,640 |
| 2021-05-07 | 2021-05-05 | 7.372 | 1,197,265 | +16,331 | 0.21% | 8,826,521 |
| 2021-05-06 | 2021-05-04 | 7.360 | 1,180,934 | +11,596 | 0.21% | 8,691,663 |
| 2021-05-04 | 2021-04-30 | 7.482 | 1,169,338 | +10,615 | 0.20% | 8,749,516 |
| 2021-04-29 | 2021-04-27 | 7.997 | 1,158,723 | +7,023 | 0.20% | 9,266,070 |
| 2021-04-21 | 2021-04-19 | 8.401 | 1,151,700 | +22,537 | 0.20% | 9,675,341 |
| 2021-04-12 | 2021-04-08 | 8.646 | 1,129,163 | +9,472 | 0.20% | 9,762,569 |
| 2021-04-07 | 2021-03-31 | 8.425 | 1,119,691 | -979 | 0.19% | 9,433,859 |
| 2021-04-01 | 2021-03-30 | 8.683 | 1,120,670 | -17,965 | 0.19% | 9,730,312 |
| 2021-03-31 | 2021-03-29 | 8.658 | 1,138,635 | -59,120 | 0.20% | 9,858,406 |
| 2021-03-30 | 2021-03-26 | 8.303 | 1,197,755 | +3,266 | 0.21% | 9,944,901 |
| 2021-03-29 | 2021-03-25 | 8.425 | 1,194,489 | -79,861 | 0.21% | 10,064,064 |
| 2021-03-26 | 2021-03-24 | 8.597 | 1,274,350 | -32,663 | 0.22% | 10,955,409 |
| 2021-03-25 | 2021-03-23 | 8.658 | 1,307,013 | -63,203 | 0.23% | 11,316,239 |
| 2021-03-24 | 2021-03-22 | 8.634 | 1,370,216 | -11,106 | 0.24% | 11,829,896 |
| 2021-03-23 | 2021-03-19 | 8.376 | 1,381,322 | +22,374 | 0.24% | 11,570,545 |
| 2021-03-22 | 2021-03-18 | 8.634 | 1,358,948 | -57,160 | 0.24% | 11,732,613 |
| 2021-03-19 | 2021-03-17 | 8.560 | 1,416,108 | -28,417 | 0.25% | 12,122,057 |
| 2021-03-18 | 2021-03-16 | 8.401 | 1,444,525 | +59,610 | 0.25% | 12,135,340 |
| 2021-03-17 | 2021-03-15 | 8.327 | 1,384,915 | +8,983 | 0.24% | 11,532,801 |
| 2021-03-16 | 2021-03-12 | 8.548 | 1,375,932 | -57,977 | 0.24% | 11,761,296 |
| 2021-03-15 | 2021-03-11 | 8.413 | 1,433,909 | +8,982 | 0.25% | 12,063,716 |
| 2021-03-12 | 2021-03-10 | 8.205 | 1,424,927 | -1,143 | 0.25% | 11,691,499 |
| 2021-03-11 | 2021-03-09 | 8.376 | 1,426,070 | -46,219 | 0.25% | 11,945,373 |
| 2021-03-10 | 2021-03-08 | 8.266 | 1,472,289 | +25,641 | 0.26% | 12,170,253 |
| 2021-03-09 | 2021-03-05 | 8.560 | 1,446,648 | -930,898 | 0.25% | 12,383,483 |
| 2021-03-08 | 2021-03-04 | 8.107 | 2,377,546 | -48,995 | 0.41% | 19,274,792 |
| 2021-03-05 | 2021-03-03 | 8.352 | 2,426,541 | -408,288 | 0.42% | 20,266,315 |
| 2021-03-04 | 2021-03-02 | 8.193 | 2,834,829 | -424,620 | 0.49% | 23,225,002 |
| 2021-03-03 | 2021-03-01 | 8.205 | 3,259,449 | -77,412 | 0.57% | 26,743,717 |
| 2021-03-02 | 2021-02-26 | 8.144 | 3,336,861 | -73,492 | 0.58% | 27,174,561 |
| 2021-03-01 | 2021-02-25 | 8.315 | 3,410,353 | -327,611 | 0.59% | 28,357,758 |
| 2021-02-26 | 2021-02-24 | 8.217 | 3,737,964 | -445,034 | 0.65% | 30,715,700 |
| 2021-02-25 | 2021-02-23 | 8.462 | 4,182,998 | -142,085 | 0.73% | 35,397,165 |
| 2021-02-24 | 2021-02-22 | 8.499 | 4,325,083 | -268,653 | 0.75% | 36,758,408 |
| 2021-02-23 | 2021-02-19 | 8.744 | 4,593,736 | -443,402 | 0.80% | 40,166,780 |
| 2021-02-22 | 2021-02-18 | 8.634 | 5,037,138 | -322,384 | 0.88% | 43,488,632 |
| 2021-02-19 | 2021-02-17 | 8.817 | 5,359,522 | -653,262 | 0.93% | 47,256,476 |
| 2021-02-18 | 2021-02-16 | 8.732 | 6,012,784 | -544,330 | 1.05% | 52,501,041 |
| 2021-02-17 | 2021-02-11 | 8.425 | 6,557,114 | -186,833 | 1.14% | 55,246,396 |
| 2021-02-16 | 2021-02-09 | 8.327 | 6,743,947 | -26,947 | 1.17% | 56,159,837 |
| 2021-02-10 | 2021-02-08 | 8.107 | 6,770,894 | -212,964 | 1.18% | 54,891,713 |
| 2021-02-09 | 2021-02-05 | 8.058 | 6,983,858 | +65,000 | 1.21% | 56,276,110 |
| 2021-02-08 | 2021-02-04 | 8.119 | 6,918,858 | +267,347 | 1.20% | 56,175,989 |
| 2021-02-05 | 2021-02-03 | 8.340 | 6,651,511 | +3,920 | 1.16% | 55,471,538 |
| 2021-02-04 | 2021-02-02 | 8.340 | 6,647,591 | +16,985 | 1.16% | 55,438,846 |
| 2021-02-02 | 2021-01-29 | 8.413 | 6,630,606 | +16,331 | 1.15% | 55,784,396 |
| 2021-02-01 | 2021-01-28 | 8.572 | 6,614,275 | +22,864 | 1.15% | 56,700,001 |
| 2021-01-29 | 2021-01-27 | 8.928 | 6,591,411 | +18,782 | 1.15% | 58,844,882 |
| 2021-01-28 | 2021-01-26 | 9.123 | 6,572,629 | -24,498 | 1.14% | 59,965,046 |
| 2021-01-27 | 2021-01-25 | 9.528 | 6,597,127 | +12,412 | 1.15% | 62,854,622 |
| 2021-01-26 | 2021-01-22 | 9.454 | 6,584,715 | +4,083 | 1.15% | 62,252,538 |
| 2021-01-22 | 2021-01-20 | 9.724 | 6,580,632 | -8,166 | 1.14% | 63,986,873 |
| 2021-01-21 | 2021-01-19 | 9.699 | 6,588,798 | +27,437 | 1.15% | 63,904,899 |
| 2021-01-20 | 2021-01-18 | 9.246 | 6,561,361 | -41,972 | 1.14% | 60,665,763 |
| 2021-01-18 | 2021-01-14 | 9.062 | 6,603,333 | +4,083 | 1.15% | 59,840,842 |
| 2021-01-15 | 2021-01-13 | 9.062 | 6,599,250 | +65,326 | 1.15% | 59,803,841 |
| 2021-01-14 | 2021-01-12 | 9.160 | 6,533,924 | -23,680 | 1.14% | 59,851,971 |
| 2021-01-13 | 2021-01-11 | 8.376 | 6,557,604 | +29,396 | 1.14% | 54,929,300 |
| 2021-01-12 | 2021-01-08 | 8.646 | 6,528,208 | +16,332 | 1.14% | 56,441,879 |
| 2021-01-08 | 2021-01-06 | 8.658 | 6,511,876 | -44,912 | 1.13% | 56,380,421 |
| 2021-01-07 | 2021-01-05 | 8.585 | 6,556,788 | -61,243 | 1.14% | 56,287,497 |
| 2021-01-06 | 2021-01-04 | 8.413 | 6,618,031 | -73,492 | 1.15% | 55,678,601 |
| 2021-01-05 | 2020-12-31 | 8.499 | 6,691,523 | -105,828 | 1.16% | 56,870,523 |
| 2021-01-04 | 2020-12-29 | 7.960 | 6,797,351 | +26,783 | 1.18% | 54,107,296 |
| 2020-12-30 | 2020-12-28 | 7.838 | 6,770,568 | +8,983 | 1.18% | 53,064,962 |
| 2020-12-29 | 2020-12-24 | 7.838 | 6,761,585 | +55,527 | 1.18% | 52,994,557 |
| 2020-12-28 | 2020-12-22 | 7.801 | 6,706,058 | +39,196 | 1.17% | 52,312,987 |
| 2020-12-23 | 2020-12-21 | 8.107 | 6,666,862 | +54,547 | 1.16% | 54,048,324 |
| 2020-12-22 | 2020-12-18 | 8.242 | 6,612,315 | -24,497 | 1.15% | 54,496,847 |
| 2020-12-21 | 2020-12-17 | 8.303 | 6,636,812 | -8,493 | 1.15% | 55,105,124 |
| 2020-12-18 | 2020-12-16 | 8.229 | 6,645,305 | -3,266 | 1.16% | 54,687,361 |
| 2020-12-17 | 2020-12-15 | 8.193 | 6,648,571 | +4,083 | 1.16% | 54,469,979 |
| 2020-12-16 | 2020-12-14 | 8.291 | 6,644,488 | -11,759 | 1.16% | 55,087,488 |
| 2020-12-15 | 2020-12-11 | 8.303 | 6,656,247 | +12,249 | 1.16% | 55,266,492 |
| 2020-12-14 | 2020-12-10 | 8.278 | 6,643,998 | +198,428 | 1.16% | 55,002,061 |
| 2020-12-10 | 2020-12-08 | 8.585 | 6,445,570 | +34,296 | 1.12% | 55,332,734 |
| 2020-12-09 | 2020-12-07 | 8.646 | 6,411,274 | +35,113 | 1.12% | 55,430,886 |
| 2020-12-08 | 2020-12-04 | 8.879 | 6,376,161 | +3,266 | 1.11% | 56,610,900 |
| 2020-12-03 | 2020-12-01 | 9.381 | 6,372,895 | +516,077 | 1.11% | 59,781,707 |
| 2020-12-02 | 2020-11-30 | 8.830 | 5,856,818 | +3,266 | 1.02% | 51,713,005 |
| 2020-11-30 | 2020-11-26 | 8.768 | 5,853,552 | -16,331 | 1.02% | 51,325,747 |
| 2020-11-25 | 2020-11-23 | 9.025 | 5,869,883 | -112,198 | 1.02% | 52,978,506 |
| 2020-11-24 | 2020-11-20 | 8.830 | 5,982,081 | -41,645 | 1.04% | 52,819,019 |
| 2020-11-23 | 2020-11-19 | 8.658 | 6,023,726 | +12,248 | 1.05% | 52,153,973 |
| 2020-11-20 | 2020-11-18 | 8.744 | 6,011,478 | +13,882 | 1.05% | 52,563,255 |
| 2020-11-19 | 2020-11-17 | 8.462 | 5,997,596 | +53,404 | 1.04% | 50,752,569 |
| 2020-11-18 | 2020-11-16 | 8.536 | 5,944,192 | +22,048 | 1.03% | 50,737,421 |
| 2020-11-17 | 2020-11-13 | 8.425 | 5,922,144 | +16,331 | 1.03% | 49,896,511 |
| 2020-11-16 | 2020-11-12 | 8.756 | 5,905,813 | +18,782 | 1.03% | 51,711,664 |
| 2020-11-13 | 2020-11-11 | 8.805 | 5,887,031 | +28,580 | 1.02% | 51,835,583 |
| 2020-11-12 | 2020-11-10 | 8.817 | 5,858,451 | +24,497 | 1.02% | 51,655,679 |
| 2020-11-11 | 2020-11-09 | 8.940 | 5,833,954 | -10,615 | 1.01% | 52,154,122 |
| 2020-11-10 | 2020-11-06 | 8.560 | 5,844,569 | -8,166 | 1.02% | 50,030,224 |
| 2020-11-09 | 2020-11-05 | 8.474 | 5,852,735 | -111,055 | 1.02% | 49,598,408 |
| 2020-11-06 | 2020-11-04 | 8.034 | 5,963,790 | +3,267 | 1.04% | 47,910,308 |
| 2020-11-05 | 2020-11-03 | 8.168 | 5,960,523 | +39,195 | 1.04% | 48,686,996 |
| 2020-11-04 | 2020-11-02 | 7.862 | 5,921,328 | +9,799 | 1.03% | 46,553,992 |
| 2020-11-03 | 2020-10-30 | 7.691 | 5,911,529 | +38,053 | 1.03% | 45,463,435 |
| 2020-10-29 | 2020-10-27 | 8.327 | 5,873,476 | -3,920 | 1.02% | 48,911,039 |
| 2020-10-28 | 2020-10-23 | 9.123 | 5,877,396 | -10,615 | 1.02% | 53,622,123 |
| 2020-10-27 | 2020-10-22 | 8.952 | 5,888,011 | +2,450 | 1.02% | 52,709,484 |
| 2020-10-23 | 2020-10-21 | 8.989 | 5,885,561 | +16,331 | 1.02% | 52,903,780 |
| 2020-10-21 | 2020-10-19 | 9.283 | 5,869,230 | -26,947 | 1.02% | 54,482,009 |
| 2020-10-19 | 2020-10-15 | 9.013 | 5,896,177 | +16,658 | 1.03% | 53,143,616 |
| 2020-10-16 | 2020-10-14 | 9.038 | 5,879,519 | +8,166 | 1.02% | 53,137,478 |
| 2020-10-15 | 2020-10-12 | 9.381 | 5,871,353 | +10,615 | 1.02% | 55,076,932 |
| 2020-10-14 | 2020-10-09 | 8.964 | 5,860,738 | +22,048 | 1.02% | 52,537,108 |
| 2020-10-12 | 2020-10-08 | 9.319 | 5,838,690 | +40,012 | 1.02% | 54,413,023 |
| 2020-10-06 | 2020-09-30 | 9.136 | 5,798,678 | -15,188 | 1.01% | 52,974,955 |
| 2020-10-05 | 2020-09-29 | 9.111 | 5,813,866 | -14,698 | 1.01% | 52,971,312 |
| 2020-09-30 | 2020-09-28 | 8.964 | 5,828,564 | -4,083 | 1.01% | 52,248,693 |
| 2020-09-29 | 2020-09-25 | 8.536 | 5,832,647 | +32,500 | 1.01% | 49,785,314 |
| 2020-09-28 | 2020-09-24 | 8.719 | 5,800,147 | +49,974 | 1.01% | 50,573,356 |
| 2020-09-23 | 2020-09-21 | 9.160 | 5,750,173 | -101,582 | 1.00% | 52,672,664 |
| 2020-09-22 | 2020-09-18 | 9.381 | 5,851,755 | +82,311 | 1.02% | 54,893,091 |
| 2020-09-18 | 2020-09-16 | 9.001 | 5,769,444 | -57,161 | 1.00% | 51,930,688 |
| 2020-09-17 | 2020-09-15 | 8.976 | 5,826,605 | -3,266 | 1.01% | 52,302,486 |
| 2020-09-16 | 2020-09-14 | 9.025 | 5,829,871 | +8,166 | 1.01% | 52,617,379 |
| 2020-09-15 | 2020-09-11 | 8.915 | 5,821,705 | +7,186 | 1.01% | 51,902,031 |
| 2020-09-14 | 2020-09-10 | 8.952 | 5,814,519 | -24,661 | 1.01% | 52,051,584 |
| 2020-09-11 | 2020-09-09 | 9.013 | 5,839,180 | -96,356 | 1.02% | 52,629,889 |
| 2020-09-10 | 2020-09-08 | 9.417 | 5,935,536 | +10,452 | 1.03% | 55,897,072 |
| 2020-09-09 | 2020-09-07 | 9.454 | 5,925,084 | +138,655 | 1.03% | 56,016,322 |
| 2020-09-08 | 2020-09-04 | 9.968 | 5,786,429 | +13,065 | 1.01% | 57,681,668 |
| 2020-09-07 | 2020-09-03 | 10.128 | 5,773,364 | -165,275 | 1.00% | 58,470,557 |
| 2020-09-04 | 2020-09-02 | 9.724 | 5,938,639 | +32,173 | 1.03% | 57,744,444 |
| 2020-09-03 | 2020-09-01 | 9.589 | 5,906,466 | -32,990 | 1.03% | 56,635,958 |
| 2020-09-02 | 2020-08-31 | 9.552 | 5,939,456 | +70,879 | 1.03% | 56,734,084 |
| 2020-09-01 | 2020-08-28 | 9.650 | 5,868,577 | +10,616 | 1.02% | 56,631,987 |
| 2020-08-31 | 2020-08-27 | 9.724 | 5,857,961 | +16,495 | 1.02% | 56,959,971 |
| 2020-08-28 | 2020-08-26 | 9.797 | 5,841,466 | -118,404 | 1.02% | 57,228,797 |
| 2020-08-26 | 2020-08-24 | 9.907 | 5,959,870 | -29,560 | 1.04% | 59,045,674 |
| 2020-08-25 | 2020-08-21 | 9.981 | 5,989,430 | +30,050 | 1.04% | 59,778,619 |
| 2020-08-24 | 2020-08-20 | 9.944 | 5,959,380 | +20,904 | 1.04% | 59,259,760 |
| 2020-08-21 | 2020-08-19 | 10.091 | 5,938,476 | +5,390 | 1.03% | 59,924,580 |
| 2020-08-20 | 2020-08-18 | 10.373 | 5,933,086 | +8,166 | 1.03% | 61,541,324 |
| 2020-08-19 | 2020-08-17 | 10.544 | 5,924,920 | -17,802 | 1.03% | 62,472,433 |
| 2020-08-18 | 2020-08-14 | 9.834 | 5,942,722 | +4,083 | 1.03% | 58,439,129 |
| 2020-08-17 | 2020-08-13 | 9.883 | 5,938,639 | -53,077 | 1.03% | 58,689,882 |
| 2020-08-14 | 2020-08-12 | 9.870 | 5,991,716 | +48,831 | 1.04% | 59,141,051 |
| 2020-08-13 | 2020-08-11 | 9.956 | 5,942,885 | -81,658 | 1.03% | 59,168,512 |
| 2020-08-12 | 2020-08-10 | 9.944 | 6,024,543 | -256,078 | 1.05% | 59,907,737 |
| 2020-08-11 | 2020-08-07 | 10.348 | 6,280,621 | +31,846 | 1.09% | 64,992,325 |
| 2020-08-10 | 2020-08-06 | 11.071 | 6,248,775 | -26,457 | 1.09% | 69,177,696 |
| 2020-08-07 | 2020-08-05 | 10.507 | 6,275,232 | +4,899 | 1.09% | 65,935,583 |
| 2020-08-06 | 2020-08-04 | 10.654 | 6,270,333 | +822,294 | 1.09% | 66,805,564 |
| 2020-08-05 | 2020-08-03 | 10.581 | 5,448,039 | -4,083 | 0.95% | 57,644,348 |
| 2020-08-04 | 2020-07-31 | 10.605 | 5,452,122 | +44,585 | 0.95% | 57,821,085 |
| 2020-08-03 | 2020-07-30 | 10.409 | 5,407,537 | -5,716 | 0.94% | 56,288,698 |
| 2020-07-31 | 2020-07-29 | 10.924 | 5,413,253 | -11,759 | 0.94% | 59,132,462 |
| 2020-07-30 | 2020-07-28 | 9.981 | 5,425,012 | -13,065 | 0.94% | 54,145,341 |
| 2020-07-29 | 2020-07-27 | 9.772 | 5,438,077 | +5,226 | 0.95% | 53,143,606 |
| 2020-07-28 | 2020-07-24 | 9.944 | 5,432,851 | +30,703 | 0.94% | 54,023,983 |
| 2020-07-27 | 2020-07-23 | 10.862 | 5,402,148 | +379,872 | 0.94% | 58,680,374 |
| 2020-07-24 | 2020-07-22 | 10.532 | 5,022,276 | +17,965 | 0.87% | 52,893,439 |
| 2020-07-23 | 2020-07-21 | 10.679 | 5,004,311 | -3,267 | 0.87% | 53,439,644 |
| 2020-07-22 | 2020-07-20 | 10.569 | 5,007,578 | -5,062 | 0.87% | 52,922,615 |
| 2020-07-21 | 2020-07-17 | 10.103 | 5,012,640 | +449,280 | 0.87% | 50,643,445 |
| 2020-07-20 | 2020-07-16 | 10.997 | 4,563,360 | -723,160 | 0.79% | 50,183,835 |
| 2020-07-17 | 2020-07-15 | 11.940 | 5,286,520 | +1,422,314 | 0.92% | 63,121,495 |
| 2020-07-16 | 2020-07-14 | 12.112 | 3,864,206 | +630,887 | 0.67% | 46,801,453 |
| 2020-07-15 | 2020-07-13 | 12.516 | 3,233,319 | +1,886,293 | 0.56% | 40,467,114 |
| 2020-07-14 | 2020-07-10 | 11.867 | 1,347,026 | -11,922 | 0.23% | 15,984,628 |
| 2020-07-13 | 2020-07-09 | 13.054 | 1,358,948 | +263,918 | 0.24% | 17,740,376 |
| 2020-07-10 | 2020-07-08 | 13.471 | 1,095,030 | -44,585 | 0.19% | 14,751,001 |
| 2020-07-09 | 2020-07-07 | 12.038 | 1,139,615 | -42,462 | 0.20% | 13,718,747 |
| 2020-07-08 | 2020-07-06 | 14.328 | 1,182,077 | +242,687 | 0.21% | 16,936,919 |
| 2020-07-07 | 2020-07-03 | 10.985 | 939,390 | +329,244 | 0.16% | 10,319,084 |
| 2020-07-06 | 2020-07-02 | 8.707 | 610,146 | -37,073 | 0.11% | 5,312,588 |
| 2020-07-03 | 2020-06-30 | 6.858 | 647,219 | +74,308 | 0.11% | 4,438,560 |
| 2020-07-02 | 2020-06-29 | 6.588 | 572,911 | +16,985 | 0.10% | 3,774,611 |
| 2020-06-30 | 2020-06-26 | 6.931 | 555,926 | -161,192 | 0.10% | 3,853,330 |
| 2020-06-29 | 2020-06-24 | 7.054 | 717,118 | +228,805 | 0.12% | 5,058,432 |
| 2020-06-26 | 2020-06-23 | 7.140 | 488,313 | +86,394 | 0.08% | 3,486,339 |
| 2020-06-24 | 2020-06-22 | 6.454 | 401,919 | +33,153 | 0.07% | 2,593,892 |
| 2020-06-23 | 2020-06-19 | 6.123 | 368,766 | +25,640 | 0.06% | 2,257,999 |
| 2020-06-15 | 2020-06-11 | 5.855 | 343,126 | +2,920 | 0.06% | 2,008,845 |
| 2020-06-12 | 2020-06-10 | 6.027 | 340,206 | +2,429 | 0.06% | 2,050,578 |
| 2020-06-11 | 2020-06-09 | 6.040 | 337,777 | +22,184 | 0.06% | 2,040,110 |
| 2020-05-06 | 2020-05-04 | 5.805 | 315,593 | -10,687 | 0.06% | 1,832,060 |
| 2020-05-05 | 2020-04-29 | 5.978 | 326,280 | +9,068 | 0.06% | 1,950,520 |
| 2020-04-20 | 2020-04-16 | 6.151 | 317,212 | +9,877 | 0.06% | 1,951,163 |
| 2020-04-14 | 2020-04-08 | 6.015 | 307,335 | -19,431 | 0.05% | 1,848,654 |
| 2020-03-30 | 2020-03-26 | 6.126 | 326,766 | +1,619 | 0.06% | 2,001,857 |
| 2020-03-25 | 2020-03-23 | 5.731 | 325,147 | -1,619 | 0.06% | 1,863,427 |
| 2020-03-19 | 2020-03-17 | 6.299 | 326,766 | -4,048 | 0.06% | 2,058,361 |
| 2020-03-18 | 2020-03-16 | 6.324 | 330,814 | -1,619 | 0.06% | 2,092,032 |
| 2020-03-17 | 2020-03-13 | 6.583 | 332,433 | -32,385 | 0.06% | 2,188,497 |
| 2020-03-16 | 2020-03-12 | 6.682 | 364,818 | -3,077 | 0.06% | 2,437,744 |
| 2020-02-28 | 2020-02-26 | 7.275 | 367,895 | -16,840 | 0.06% | 2,676,417 |
| 2020-02-27 | 2020-02-25 | 7.398 | 384,735 | -1,619 | 0.07% | 2,846,447 |
| 2020-02-25 | 2020-02-21 | 7.596 | 386,354 | +20,078 | 0.07% | 2,934,777 |
| 2020-02-14 | 2020-02-12 | 7.102 | 366,276 | +6,801 | 0.06% | 2,601,303 |
| 2020-02-07 | 2020-02-05 | 6.880 | 359,475 | -2,753 | 0.06% | 2,473,082 |
| 2020-02-06 | 2020-02-04 | 6.818 | 362,228 | +9,878 | 0.06% | 2,469,651 |
| 2020-01-20 | 2020-01-16 | 7.868 | 352,350 | +6,477 | 0.06% | 2,772,224 |
| 2020-01-17 | 2020-01-15 | 7.905 | 345,873 | -972 | 0.06% | 2,734,080 |
| 2020-01-15 | 2020-01-13 | 7.905 | 346,845 | -58,779 | 0.06% | 2,741,763 |
| 2020-01-10 | 2020-01-08 | 7.880 | 405,624 | -30,603 | 0.07% | 3,196,383 |
| 2020-01-08 | 2020-01-06 | 8.152 | 436,227 | +14,249 | 0.08% | 3,556,076 |
| 2020-01-07 | 2020-01-03 | 8.127 | 421,978 | +22,508 | 0.07% | 3,429,496 |
| 2020-01-03 | 2019-12-31 | 7.880 | 399,470 | +8,096 | 0.07% | 3,147,889 |
| 2020-01-02 | 2019-12-27 | 7.584 | 391,374 | +4,048 | 0.07% | 2,968,075 |
| 2019-12-19 | 2019-12-17 | 7.880 | 387,326 | +7,934 | 0.07% | 3,052,192 |
| 2019-12-17 | 2019-12-13 | 7.571 | 379,392 | +44,854 | 0.07% | 2,872,521 |
| 2019-12-16 | 2019-12-12 | 7.361 | 334,538 | -38,700 | 0.06% | 2,462,670 |
| 2019-12-13 | 2019-12-11 | 7.386 | 373,238 | +38,700 | 0.07% | 2,756,777 |
| 2019-12-04 | 2019-12-02 | 7.114 | 334,538 | -8,097 | 0.06% | 2,380,030 |
| 2019-12-03 | 2019-11-29 | 7.139 | 342,635 | -76,752 | 0.06% | 2,446,099 |
| 2019-11-25 | 2019-11-21 | 7.028 | 419,387 | +22,669 | 0.07% | 2,947,418 |
| 2019-11-22 | 2019-11-20 | 7.102 | 396,718 | +12,954 | 0.07% | 2,817,502 |
| 2019-11-21 | 2019-11-19 | 7.213 | 383,764 | +37,567 | 0.07% | 2,768,163 |
| 2019-11-20 | 2019-11-18 | 7.164 | 346,197 | +19,755 | 0.06% | 2,480,081 |
| 2019-11-18 | 2019-11-14 | 7.102 | 326,442 | -3,400 | 0.06% | 2,318,400 |
| 2019-11-05 | 2019-11-01 | 7.003 | 329,842 | -3,077 | 0.06% | 2,309,955 |
| 2019-10-30 | 2019-10-28 | 7.226 | 332,919 | -4,858 | 0.06% | 2,405,520 |
| 2019-10-29 | 2019-10-25 | 7.090 | 337,777 | +11,335 | 0.06% | 2,394,730 |
| 2019-10-22 | 2019-10-18 | 7.238 | 326,442 | -37,729 | 0.06% | 2,362,752 |
| 2019-10-21 | 2019-10-17 | 7.436 | 364,171 | -12,144 | 0.06% | 2,707,799 |
| 2019-10-18 | 2019-10-16 | 7.485 | 376,315 | -5,182 | 0.07% | 2,816,688 |
| 2019-10-15 | 2019-10-11 | 7.448 | 381,497 | +4,048 | 0.07% | 2,841,339 |
| 2019-10-14 | 2019-10-10 | 7.300 | 377,449 | +8,097 | 0.07% | 2,755,246 |
| 2019-09-20 | 2019-09-18 | 7.781 | 369,352 | +16,192 | 0.06% | 2,874,058 |
| 2019-09-19 | 2019-09-17 | 7.806 | 353,160 | -8,096 | 0.06% | 2,756,787 |
| 2019-09-18 | 2019-09-16 | 8.102 | 361,256 | -8,906 | 0.06% | 2,927,072 |
| 2019-09-13 | 2019-09-11 | 8.127 | 370,162 | -6,477 | 0.06% | 3,008,377 |
| 2019-09-04 | 2019-09-02 | 7.300 | 376,639 | -393,641 | 0.07% | 2,749,333 |
| 2019-08-30 | 2019-08-28 | 7.028 | 770,280 | -10,039 | 0.14% | 5,413,466 |
| 2019-08-29 | 2019-08-27 | 7.090 | 780,319 | +22,831 | 0.14% | 5,532,210 |
| 2019-08-28 | 2019-08-26 | 6.966 | 757,488 | -40,481 | 0.13% | 5,276,785 |
| 2019-08-22 | 2019-08-20 | 7.127 | 797,969 | -56,674 | 0.14% | 5,686,910 |
| 2019-08-21 | 2019-08-19 | 7.176 | 854,643 | +4,858 | 0.15% | 6,133,035 |
| 2019-08-20 | 2019-08-16 | 6.843 | 849,785 | -40,482 | 0.15% | 5,814,781 |
| 2019-08-19 | 2019-08-15 | 6.793 | 890,267 | -64,770 | 0.16% | 6,047,801 |
| 2019-08-07 | 2019-08-05 | 6.892 | 955,037 | +1,619 | 0.17% | 6,582,168 |
| 2019-07-31 | 2019-07-29 | 7.522 | 953,418 | +972 | 0.17% | 7,171,586 |
| 2019-06-27 | 2019-06-25 | 7.324 | 952,446 | -15,221 | 0.17% | 6,976,050 |
| 2019-06-26 | 2019-06-24 | 7.473 | 967,667 | -5,020 | 0.17% | 7,230,958 |
| 2019-06-25 | 2019-06-21 | 7.460 | 972,687 | -35,624 | 0.17% | 7,256,457 |
| 2019-06-18 | 2019-06-14 | 7.201 | 1,008,311 | +8,097 | 0.18% | 7,260,685 |
| 2019-06-13 | 2019-06-11 | 7.534 | 1,000,214 | +48,577 | 0.18% | 7,535,938 |
| 2019-06-11 | 2019-06-06 | 7.478 | 951,637 | +17,928 | 0.17% | 7,115,936 |
| 2019-05-07 | 2019-05-03 | 9.580 | 933,709 | +41,308 | 0.17% | 8,944,796 |
| 2019-04-26 | 2019-04-24 | 9.769 | 892,401 | -30,822 | 0.16% | 8,717,581 |
| 2019-04-25 | 2019-04-23 | 9.706 | 923,223 | +5,084 | 0.17% | 8,960,562 |
| 2019-04-23 | 2019-04-17 | 9.970 | 918,139 | +3,177 | 0.16% | 9,153,936 |
| 2019-04-18 | 2019-04-16 | 9.995 | 914,962 | +3,972 | 0.16% | 9,145,297 |
| 2019-04-17 | 2019-04-15 | 9.857 | 910,990 | +7,944 | 0.16% | 8,979,447 |
| 2019-04-15 | 2019-04-11 | 9.970 | 903,046 | +15,888 | 0.16% | 9,003,457 |
| 2019-04-11 | 2019-04-09 | 10.222 | 887,158 | +90,558 | 0.16% | 9,068,412 |
| 2019-04-08 | 2019-04-03 | 10.386 | 796,600 | +29,233 | 0.14% | 8,273,104 |
| 2019-04-03 | 2019-04-01 | 10.008 | 767,367 | -3,971 | 0.14% | 7,679,704 |
| 2019-04-02 | 2019-03-29 | 9.832 | 771,338 | -113,278 | 0.14% | 7,583,505 |
| 2019-03-25 | 2019-03-21 | 9.832 | 884,616 | +7,943 | 0.16% | 8,697,212 |
| 2019-03-22 | 2019-03-20 | 9.744 | 876,673 | +31,775 | 0.16% | 8,541,868 |
| 2019-03-20 | 2019-03-18 | 10.373 | 844,898 | +111,213 | 0.15% | 8,764,068 |
| 2019-03-19 | 2019-03-15 | 10.436 | 733,685 | +15,887 | 0.13% | 7,656,643 |
| 2019-03-13 | 2019-03-11 | 10.562 | 717,798 | +43,691 | 0.13% | 7,581,209 |
| 2019-03-11 | 2019-03-07 | 10.713 | 674,107 | -80,867 | 0.12% | 7,221,587 |
| 2019-03-08 | 2019-03-06 | 11.128 | 754,974 | +15,411 | 0.13% | 8,401,532 |
| 2019-03-07 | 2019-03-05 | 11.028 | 739,563 | -341,741 | 0.13% | 8,155,555 |
| 2019-03-06 | 2019-03-04 | 11.166 | 1,081,304 | +212,257 | 0.19% | 12,073,847 |
| 2019-03-05 | 2019-03-01 | 11.229 | 869,047 | +242,761 | 0.16% | 9,758,484 |
| 2019-03-04 | 2019-02-28 | 10.688 | 626,286 | -4,766 | 0.11% | 6,693,521 |
| 2019-03-01 | 2019-02-27 | 11.116 | 631,052 | -43,849 | 0.11% | 7,014,554 |
| 2019-02-28 | 2019-02-26 | 11.279 | 674,901 | -132,979 | 0.12% | 7,612,413 |
| 2019-02-27 | 2019-02-25 | 11.783 | 807,880 | +53,065 | 0.14% | 9,519,123 |
| 2019-02-26 | 2019-02-22 | 10.700 | 754,815 | +20,336 | 0.13% | 8,076,695 |
| 2019-02-25 | 2019-02-21 | 9.857 | 734,479 | +46,550 | 0.13% | 7,239,614 |
| 2019-02-21 | 2019-02-19 | 9.769 | 687,929 | +99,615 | 0.12% | 6,720,159 |
| 2018-12-14 | 2018-12-12 | 9.454 | 588,314 | -23,832 | 0.11% | 5,561,902 |
| 2018-11-27 | 2018-11-23 | 9.567 | 612,146 | -7,149 | 0.11% | 5,856,563 |
| 2018-11-22 | 2018-11-20 | 9.542 | 619,295 | +8,738 | 0.11% | 5,909,368 |
| 2018-09-26 | 2018-09-21 | 8.673 | 610,557 | +11,121 | 0.11% | 5,295,655 |
| 2018-09-24 | 2018-09-20 | 8.812 | 599,436 | +6,355 | 0.11% | 5,282,203 |
| 2018-09-20 | 2018-09-18 | 8.887 | 593,081 | +7,944 | 0.11% | 5,270,999 |
| 2018-08-27 | 2018-08-23 | 10.197 | 585,137 | +15,888 | 0.10% | 5,966,461 |
| 2018-08-21 | 2018-08-17 | 9.958 | 569,249 | -39,719 | 0.10% | 5,668,302 |
| 2018-08-17 | 2018-08-15 | 10.058 | 608,968 | -6,673 | 0.11% | 6,125,133 |
| 2018-08-13 | 2018-08-09 | 10.373 | 615,641 | -130,436 | 0.11% | 6,386,001 |
| 2018-08-08 | 2018-08-06 | 10.297 | 746,077 | -3,972 | 0.13% | 7,682,653 |
| 2018-07-31 | 2018-07-27 | 11.090 | 750,049 | -190,650 | 0.13% | 8,318,400 |
| 2018-07-30 | 2018-07-26 | 11.116 | 940,699 | -247,051 | 0.17% | 10,456,483 |
| 2018-07-27 | 2018-07-25 | 11.179 | 1,187,750 | +10,962 | 0.21% | 13,277,376 |
| 2018-07-16 | 2018-07-12 | 11.229 | 1,176,788 | -6,196 | 0.21% | 13,214,092 |
| 2018-07-13 | 2018-07-11 | 11.179 | 1,182,984 | -15,887 | 0.21% | 13,224,099 |
| 2018-07-06 | 2018-07-04 | 11.682 | 1,198,871 | -5,879 | 0.21% | 14,005,373 |
| 2018-07-05 | 2018-07-03 | 11.884 | 1,204,750 | -82,297 | 0.22% | 14,316,708 |
| 2018-07-04 | 2018-06-29 | 12.035 | 1,287,047 | -87,063 | 0.23% | 15,489,113 |
| 2018-07-03 | 2018-06-28 | 11.770 | 1,374,110 | -158,876 | 0.25% | 16,173,624 |
| 2018-06-22 | 2018-06-20 | 11.468 | 1,532,986 | -39,718 | 0.27% | 17,580,483 |
| 2018-06-11 | 2018-06-07 | 11.946 | 1,572,704 | +7,943 | 0.28% | 18,788,298 |
| 2018-06-08 | 2018-06-06 | 11.997 | 1,564,761 | -1,588 | 0.28% | 18,772,199 |
| 2018-06-05 | 2018-06-01 | 11.884 | 1,566,349 | +9,214 | 0.28% | 18,613,788 |
| 2018-06-01 | 2018-05-30 | 11.795 | 1,557,135 | -15,887 | 0.28% | 18,367,079 |
| 2018-05-29 | 2018-05-25 | 12.024 | 1,573,022 | +31,490 | 0.28% | 18,913,524 |
| 2018-05-15 | 2018-05-11 | 11.946 | 1,541,532 | +17,635 | 0.28% | 18,415,318 |
| 2018-04-11 | 2018-04-09 | 11.894 | 1,523,897 | -13,923 | 0.28% | 18,125,840 |
| 2018-03-19 | 2018-03-15 | 12.153 | 1,537,820 | +2,630 | 0.28% | 18,689,086 |
| 2018-03-15 | 2018-03-13 | 12.127 | 1,535,190 | -11,602 | 0.28% | 18,617,428 |
| 2018-03-12 | 2018-03-08 | 11.985 | 1,546,792 | -15,160 | 0.28% | 18,538,148 |
| 2018-03-09 | 2018-03-07 | 11.972 | 1,561,952 | -3,867 | 0.29% | 18,699,645 |
| 2018-03-08 | 2018-03-06 | 11.830 | 1,565,819 | +15,160 | 0.29% | 18,523,257 |
| 2018-03-07 | 2018-03-05 | 11.636 | 1,550,659 | -7,735 | 0.28% | 18,043,198 |
| 2018-03-06 | 2018-03-02 | 11.636 | 1,558,394 | +6,807 | 0.29% | 18,133,201 |
| 2018-02-28 | 2018-02-26 | 12.088 | 1,551,587 | +38,673 | 0.28% | 18,756,096 |
| 2018-02-27 | 2018-02-23 | 11.972 | 1,512,914 | -29,546 | 0.28% | 18,112,564 |
| 2018-02-23 | 2018-02-21 | 11.869 | 1,542,460 | +17,480 | 0.28% | 18,306,752 |
| 2018-02-21 | 2018-02-15 | 11.830 | 1,524,980 | -12,221 | 0.28% | 18,040,142 |
| 2018-02-14 | 2018-02-12 | 11.739 | 1,537,201 | +38,674 | 0.28% | 18,045,595 |
| 2018-02-13 | 2018-02-09 | 11.636 | 1,498,527 | -167,380 | 0.28% | 17,436,599 |
| 2018-02-09 | 2018-02-07 | 12.179 | 1,665,907 | +100,552 | 0.31% | 20,288,800 |
| 2018-02-08 | 2018-02-06 | 12.295 | 1,565,355 | +7,735 | 0.29% | 19,246,336 |
| 2018-02-07 | 2018-02-05 | 13.058 | 1,557,620 | +11,756 | 0.29% | 20,339,374 |
| 2018-02-05 | 2018-02-01 | 13.136 | 1,545,864 | +16,089 | 0.28% | 20,305,781 |
| 2018-02-02 | 2018-01-31 | 13.291 | 1,529,775 | -38,365 | 0.28% | 20,331,779 |
| 2018-02-01 | 2018-01-30 | 13.472 | 1,568,140 | -3,867 | 0.29% | 21,125,512 |
| 2018-01-31 | 2018-01-29 | 13.679 | 1,572,007 | +42,850 | 0.29% | 21,502,791 |
| 2018-01-30 | 2018-01-26 | 13.885 | 1,529,157 | -10,674 | 0.28% | 21,232,985 |
| 2018-01-26 | 2018-01-24 | 13.989 | 1,539,831 | +7,426 | 0.28% | 21,540,462 |
| 2018-01-25 | 2018-01-23 | 13.213 | 1,532,405 | -61,569 | 0.28% | 20,247,861 |
| 2018-01-24 | 2018-01-22 | 13.291 | 1,593,974 | -1,547 | 0.29% | 21,185,028 |
| 2018-01-23 | 2018-01-19 | 13.265 | 1,595,521 | -928 | 0.29% | 21,164,333 |
| 2018-01-19 | 2018-01-17 | 13.006 | 1,596,449 | +23,668 | 0.29% | 20,763,843 |
| 2018-01-18 | 2018-01-16 | 12.709 | 1,572,781 | +5,415 | 0.29% | 19,988,328 |
| 2018-01-16 | 2018-01-12 | 12.541 | 1,567,366 | +6,188 | 0.29% | 19,656,078 |
| 2018-01-12 | 2018-01-10 | 12.580 | 1,561,178 | -29,238 | 0.29% | 19,639,027 |
| 2018-01-11 | 2018-01-09 | 12.541 | 1,590,416 | +33,105 | 0.29% | 19,945,144 |
| 2018-01-10 | 2018-01-08 | 12.774 | 1,557,311 | +124,839 | 0.29% | 19,892,391 |
| 2018-01-09 | 2018-01-05 | 12.761 | 1,432,472 | +34,187 | 0.26% | 18,279,234 |
| 2018-01-05 | 2018-01-03 | 12.670 | 1,398,285 | +1,392 | 0.26% | 17,716,441 |
| 2018-01-03 | 2017-12-29 | 12.605 | 1,396,893 | +50,276 | 0.26% | 17,608,504 |
| 2017-12-19 | 2017-12-15 | 13.394 | 1,346,617 | -11,602 | 0.25% | 18,036,761 |
| 2017-12-18 | 2017-12-14 | 12.774 | 1,358,219 | +15,005 | 0.25% | 17,349,280 |
| 2017-12-15 | 2017-12-13 | 13.161 | 1,343,214 | -15,469 | 0.25% | 17,678,593 |
| 2017-12-14 | 2017-12-12 | 12.657 | 1,358,683 | -4,641 | 0.25% | 17,197,113 |
| 2017-12-08 | 2017-12-06 | 12.101 | 1,363,324 | +1,547 | 0.25% | 16,497,937 |
| 2017-12-07 | 2017-12-05 | 12.399 | 1,361,777 | +1,547 | 0.25% | 16,884,154 |
| 2017-12-06 | 2017-12-04 | 12.386 | 1,360,230 | +773 | 0.25% | 16,847,387 |
| 2017-12-04 | 2017-11-30 | 12.386 | 1,359,457 | +774 | 0.25% | 16,837,813 |
| 2017-11-28 | 2017-11-24 | 12.618 | 1,358,683 | +54,143 | 0.25% | 17,144,415 |
| 2017-11-24 | 2017-11-22 | 13.213 | 1,304,540 | -20,729 | 0.24% | 17,237,052 |
| 2017-11-23 | 2017-11-21 | 13.523 | 1,325,269 | -17,635 | 0.24% | 17,922,163 |
| 2017-11-22 | 2017-11-20 | 13.058 | 1,342,904 | -1,547 | 0.25% | 17,535,617 |
| 2017-11-15 | 2017-11-13 | 13.704 | 1,344,451 | +22,895 | 0.25% | 18,424,917 |
| 2017-11-01 | 2017-10-30 | 13.963 | 1,321,556 | -155 | 0.24% | 18,452,874 |
| 2017-10-23 | 2017-10-19 | 13.834 | 1,321,711 | +15,469 | 0.24% | 18,284,159 |
| 2017-10-19 | 2017-10-17 | 14.015 | 1,306,242 | +23,205 | 0.24% | 18,306,597 |
| 2017-10-13 | 2017-10-11 | 13.937 | 1,283,037 | -3,094 | 0.24% | 17,881,858 |
| 2017-10-11 | 2017-10-09 | 13.963 | 1,286,131 | -27,072 | 0.24% | 17,958,235 |
| 2017-10-10 | 2017-10-06 | 13.989 | 1,313,203 | +928 | 0.24% | 18,370,198 |
| 2017-10-06 | 2017-10-03 | 14.066 | 1,312,275 | +12,995 | 0.24% | 18,459,012 |
| 2017-09-27 | 2017-09-25 | 13.782 | 1,299,280 | +7,734 | 0.24% | 17,906,663 |
| 2017-09-25 | 2017-09-21 | 14.066 | 1,291,546 | +79,359 | 0.24% | 18,167,429 |
| 2017-09-22 | 2017-09-20 | 14.144 | 1,212,187 | +20,419 | 0.22% | 17,145,164 |
| 2017-09-21 | 2017-09-19 | 14.170 | 1,191,768 | +54,144 | 0.22% | 16,887,174 |
| 2017-09-19 | 2017-09-15 | 14.377 | 1,137,624 | +45,170 | 0.21% | 16,355,289 |
| 2017-09-18 | 2017-09-14 | 13.937 | 1,092,454 | -7,734 | 0.20% | 15,225,677 |
| 2017-09-14 | 2017-09-12 | 14.015 | 1,100,188 | -4,332 | 0.20% | 15,418,811 |
| 2017-09-12 | 2017-09-08 | 13.885 | 1,104,520 | +38,674 | 0.20% | 15,336,723 |
| 2017-09-08 | 2017-09-06 | 13.860 | 1,065,846 | +464 | 0.20% | 14,772,158 |
| 2017-09-04 | 2017-08-31 | 14.092 | 1,065,382 | -15,470 | 0.20% | 15,013,659 |
| 2017-09-01 | 2017-08-30 | 14.092 | 1,080,852 | -7,115 | 0.20% | 15,231,667 |
| 2017-08-31 | 2017-08-29 | 14.041 | 1,087,967 | -25,216 | 0.20% | 15,275,669 |
| 2017-08-30 | 2017-08-28 | 13.704 | 1,113,183 | +34,033 | 0.20% | 15,255,524 |
| 2017-08-29 | 2017-08-25 | 13.704 | 1,079,150 | +28,928 | 0.20% | 14,789,122 |
| 2017-08-28 | 2017-08-24 | 13.627 | 1,050,222 | +4,331 | 0.19% | 14,311,212 |
| 2017-08-18 | 2017-08-16 | 13.653 | 1,045,891 | +4,641 | 0.19% | 14,279,238 |
| 2017-08-16 | 2017-08-14 | 13.730 | 1,041,250 | +21,503 | 0.19% | 14,296,648 |
| 2017-08-07 | 2017-08-03 | 14.015 | 1,019,747 | +15,469 | 0.19% | 14,291,454 |
| 2017-08-03 | 2017-08-01 | 13.834 | 1,004,278 | -14,696 | 0.18% | 13,892,885 |
| 2017-08-02 | 2017-07-31 | 13.704 | 1,018,974 | -6,187 | 0.19% | 13,964,445 |
| 2017-08-01 | 2017-07-28 | 13.756 | 1,025,161 | -20,420 | 0.19% | 14,102,250 |
| 2017-07-26 | 2017-07-24 | 13.782 | 1,045,581 | +2,320 | 0.19% | 14,410,186 |
| 2017-07-25 | 2017-07-21 | 13.834 | 1,043,261 | -7,734 | 0.19% | 14,432,164 |
| 2017-07-24 | 2017-07-20 | 13.885 | 1,050,995 | +109,369 | 0.19% | 14,593,506 |
| 2017-07-21 | 2017-07-19 | 14.066 | 941,626 | +7,734 | 0.17% | 13,245,307 |
| 2017-07-20 | 2017-07-18 | 13.679 | 933,892 | +774 | 0.17% | 12,774,297 |
| 2017-07-19 | 2017-07-17 | 13.885 | 933,118 | +13,149 | 0.17% | 12,956,734 |
| 2017-07-18 | 2017-07-14 | 13.989 | 919,969 | -34,652 | 0.17% | 12,869,307 |
| 2017-07-17 | 2017-07-13 | 13.937 | 954,621 | +38,519 | 0.18% | 13,304,680 |
| 2017-07-14 | 2017-07-12 | 13.834 | 916,102 | +61,878 | 0.17% | 12,673,084 |
| 2017-07-13 | 2017-07-11 | 13.885 | 854,224 | -29,856 | 0.16% | 11,861,258 |
| 2017-07-10 | 2017-07-06 | 13.808 | 884,080 | -15,469 | 0.16% | 12,207,241 |
| 2017-07-06 | 2017-07-04 | 13.704 | 899,549 | +1,547 | 0.17% | 12,327,795 |
| 2017-07-05 | 2017-07-03 | 13.730 | 898,002 | +33,723 | 0.16% | 12,329,814 |
| 2017-07-04 | 2017-06-30 | 13.808 | 864,279 | +464 | 0.16% | 11,933,832 |
| 2017-07-03 | 2017-06-29 | 13.834 | 863,815 | +11,602 | 0.16% | 11,949,761 |
| 2017-06-28 | 2017-06-26 | 13.937 | 852,213 | +27,845 | 0.16% | 11,877,406 |
| 2017-06-26 | 2017-06-22 | 14.351 | 824,368 | -7,580 | 0.15% | 11,830,383 |
| 2017-06-07 | 2017-06-05 | 14.781 | 831,948 | +16,933 | 0.15% | 12,297,003 |
| 2017-05-31 | 2017-05-26 | 15.071 | 815,015 | -6,214 | 0.15% | 12,283,349 |
| 2017-05-29 | 2017-05-25 | 14.966 | 821,229 | +14,549 | 0.15% | 12,290,298 |
| 2017-05-09 | 2017-05-05 | 14.570 | 806,680 | +71,984 | 0.15% | 11,753,181 |
| 2017-05-05 | 2017-05-02 | 14.807 | 734,696 | +758 | 0.14% | 10,878,915 |
| 2017-04-25 | 2017-04-21 | 15.335 | 733,938 | -4,850 | 0.14% | 11,255,131 |
| 2017-03-30 | 2017-03-28 | 15.942 | 738,788 | +1,516 | 0.14% | 11,778,008 |
| 2017-03-22 | 2017-03-20 | 15.837 | 737,272 | +66,680 | 0.14% | 11,675,999 |
| 2017-03-14 | 2017-03-10 | 16.233 | 670,592 | +1,213 | 0.13% | 10,885,504 |
| 2017-02-28 | 2017-02-24 | 16.761 | 669,379 | -7,578 | 0.13% | 11,219,174 |
| 2017-02-24 | 2017-02-22 | 16.919 | 676,957 | -15,609 | 0.13% | 11,453,393 |
| 2017-02-21 | 2017-02-17 | 16.708 | 692,566 | +4,850 | 0.13% | 11,571,241 |
| 2017-02-17 | 2017-02-15 | 16.655 | 687,716 | +159,123 | 0.13% | 11,453,904 |
| 2017-02-14 | 2017-02-10 | 16.629 | 528,593 | -152 | 0.10% | 8,789,760 |
| 2017-02-09 | 2017-02-07 | 16.391 | 528,745 | -3,788 | 0.10% | 8,666,684 |
| 2017-01-12 | 2017-01-10 | 16.576 | 532,533 | -1,516 | 0.10% | 8,827,165 |
| 2017-01-09 | 2017-01-05 | 16.497 | 534,049 | -4,546 | 0.10% | 8,810,006 |
| 2017-01-06 | 2017-01-04 | 16.497 | 538,595 | -18,186 | 0.10% | 8,884,999 |
| 2017-01-04 | 2016-12-30 | 16.734 | 556,781 | -7,425 | 0.10% | 9,317,271 |
| 2016-12-19 | 2016-12-15 | 16.022 | 564,206 | -7,275 | 0.11% | 9,039,439 |
| 2016-12-16 | 2016-12-14 | 16.233 | 571,481 | +3,638 | 0.11% | 9,276,667 |
| 2016-12-08 | 2016-12-06 | 15.678 | 567,843 | +757 | 0.11% | 8,902,865 |
| 2016-11-30 | 2016-11-28 | 16.233 | 567,086 | -37,886 | 0.11% | 9,205,325 |
| 2016-11-28 | 2016-11-24 | 16.391 | 604,972 | -81,684 | 0.11% | 9,916,124 |
| 2016-11-25 | 2016-11-23 | 16.127 | 686,656 | -606 | 0.13% | 11,073,770 |
| 2016-11-17 | 2016-11-15 | 16.074 | 687,262 | -4,698 | 0.13% | 11,047,263 |
| 2016-11-16 | 2016-11-14 | 16.022 | 691,960 | -434,028 | 0.13% | 11,086,252 |
| 2016-11-15 | 2016-11-11 | 15.758 | 1,125,988 | -71,530 | 0.21% | 17,742,841 |
| 2016-11-11 | 2016-11-09 | 15.256 | 1,197,518 | +42,585 | 0.22% | 18,269,428 |
| 2016-11-09 | 2016-11-07 | 15.388 | 1,154,933 | +41,675 | 0.22% | 17,772,168 |
| 2016-11-08 | 2016-11-04 | 15.414 | 1,113,258 | +3,940 | 0.21% | 17,160,255 |
| 2016-11-07 | 2016-11-03 | 15.256 | 1,109,318 | +94,413 | 0.21% | 16,923,842 |
| 2016-11-03 | 2016-11-01 | 15.467 | 1,014,905 | +152 | 0.19% | 15,697,774 |
| 2016-10-26 | 2016-10-24 | 15.599 | 1,014,753 | +83,350 | 0.19% | 15,829,343 |
| 2016-10-25 | 2016-10-20 | 15.441 | 931,403 | -4,546 | 0.17% | 14,381,645 |
| 2016-10-24 | 2016-10-19 | 15.362 | 935,949 | -4,546 | 0.18% | 14,377,727 |
| 2016-10-20 | 2016-10-18 | 15.362 | 940,495 | +100,626 | 0.18% | 14,447,561 |
| 2016-10-18 | 2016-10-14 | 15.098 | 839,869 | +758 | 0.16% | 12,680,099 |
| 2016-10-17 | 2016-10-13 | 15.124 | 839,111 | +3,789 | 0.16% | 12,690,803 |
| 2016-10-12 | 2016-10-07 | 15.573 | 835,322 | -7,578 | 0.16% | 13,008,314 |
| 2016-10-06 | 2016-10-04 | 15.203 | 842,900 | +15,003 | 0.16% | 12,814,852 |
| 2016-09-30 | 2016-09-28 | 15.414 | 827,897 | +39,251 | 0.16% | 12,761,573 |
| 2016-09-29 | 2016-09-27 | 15.705 | 788,646 | +66,832 | 0.15% | 12,385,517 |
| 2016-09-28 | 2016-09-26 | 15.731 | 721,814 | +4,546 | 0.14% | 11,354,987 |
| 2016-09-23 | 2016-09-21 | 16.470 | 717,268 | +455 | 0.13% | 11,813,569 |
| 2016-09-22 | 2016-09-20 | 16.470 | 716,813 | -19,701 | 0.13% | 11,806,075 |
| 2016-09-21 | 2016-09-19 | 16.602 | 736,514 | -18,186 | 0.14% | 12,227,755 |
| 2016-09-13 | 2016-09-09 | 16.998 | 754,700 | +2,122 | 0.15% | 12,828,482 |
| 2016-09-12 | 2016-09-08 | 16.497 | 752,578 | +37,886 | 0.15% | 12,414,997 |
| 2016-09-09 | 2016-09-07 | 16.549 | 714,692 | +48,344 | 0.14% | 11,827,733 |
| 2016-09-08 | 2016-09-06 | 16.681 | 666,348 | +37,886 | 0.13% | 11,115,609 |
| 2016-09-07 | 2016-09-05 | 16.602 | 628,462 | -2,576 | 0.12% | 10,433,854 |
| 2016-09-05 | 2016-09-01 | 16.549 | 631,038 | +4,546 | 0.12% | 10,443,309 |
| 2016-09-02 | 2016-08-31 | 16.761 | 626,492 | +9,093 | 0.12% | 10,500,363 |
| 2016-09-01 | 2016-08-30 | 16.655 | 617,399 | -136,392 | 0.12% | 10,282,775 |
| 2016-08-31 | 2016-08-29 | 16.655 | 753,791 | +22,732 | 0.15% | 12,554,383 |
| 2016-08-30 | 2016-08-26 | 16.576 | 731,059 | -141,392 | 0.14% | 12,117,894 |
| 2016-08-29 | 2016-08-25 | 16.497 | 872,451 | -6,365 | 0.17% | 14,392,496 |
| 2016-08-25 | 2016-08-23 | 16.391 | 878,816 | -2,273 | 0.17% | 14,404,713 |
| 2016-08-24 | 2016-08-22 | 16.734 | 881,089 | +116,690 | 0.17% | 14,744,298 |
| 2016-08-23 | 2016-08-19 | 16.734 | 764,399 | -24,702 | 0.15% | 12,791,587 |
| 2016-08-22 | 2016-08-18 | 16.734 | 789,101 | 0.15% | 13,204,955 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy